王品 (2727)-德信-新營券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▼1.5
漲幅
-0.65%
成交量
1,149張
產業
上市觀光類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	237.00	0	0.00	235.00	1	939	0.11%
2024/05/09	1	238.50	0	0.00	238.50	1	936	0.11%
2024/05/07	0.2	247.00	0	0.00	244.50	0.2	944	0.02%
2024/05/03	1	245.00	0	0.00	246.00	1	933	0.11%
2024/04/29	0	0.00	1	233.00	234.50	-1	920	-0.11%
2024/04/22	1	218.00	0	0.00	218.00	1	952	0.10%
2024/04/19	1	228.00	0	0.00	225.50	1	935	0.11%
2024/04/16	1	233.00	0	0.00	233.50	1	943	0.11%
2024/04/02	2	244.75	0	0.00	243.50	2	1,022	0.20%
2024/03/29	1	241.50	0	0.00	241.50	1	1,014	0.10%
2024/03/26	0.1	244.50	0	0.00	240.50	0.1	1,028	0.01%
2024/03/25	0.1	243.50	0	0.00	243.00	0.1	1,033	0.01%
2024/03/21	2	241.75	0	0.00	243.00	2	1,036	0.19%
2024/03/18	0	0.00	1	243.50	243.50	-1	1,041	-0.10%
2024/02/21	1	239.00	0	0.00	238.50	1	933	0.11%
2024/01/22	0	0.00	0.1	243.15	241.50	-0.1	977	-0.01%
2024/01/19	0.2	242.00	0	0.00	241.00	0.2	967	0.02%
2023/11/22	0.2	248.50	0	0.00	245.50	0.2	824	0.02%
2023/11/17	0.1	255.00	0	0.00	254.50	0.1	831	0.02%
2023/11/01	1	246.50	1	248.50	251.50	0	843	0.00%
2023/10/25	1	242.50	1	241.00	240.50	0	896	0.00%
2023/08/04	1	304.00	1	318.00	304.50	0	1,981	0.00%
2023/07/07	1	303.50	0	0.00	298.00	1	3,066	0.03%
2023/06/13	1	342.50	0	0.00	339.00	1	3,980	0.03%
2023/05/24	1	322.00	2	324.75	325.00	-1	4,423	-0.02%
2023/05/19	1	319.00	0	0.00	313.00	1	4,676	0.02%
2023/05/08	0	0.00	0	333.00	331.50	0	5,026	0.00%
2023/05/05	1	329.50	1	328.50	327.50	0	5,015	0.00%
2023/04/27	10	301.05	10	303.10	309.00	0	5,034	0.00%
2023/04/14	1	294.50	1	297.50	295.50	0	4,188	0.00%
2023/03/27	4	295.00	4	297.75	295.00	0	3,628	0.00%
2023/03/23	7	315.86	7	311.07	322.00	0	3,483	0.00%
2023/03/22	12	299.79	12	303.33	308.00	0	3,347	0.00%
2023/03/21	0	0.00	1	285.50	285.00	-1	3,223	-0.03%
2023/03/20	1	277.00	1	279.00	279.00	0	3,162	0.00%
2023/03/09	0	0.00	3	272.50	270.50	-3	2,803	-0.11%
2023/03/08	0	0.00	1	277.00	276.00	-1	2,826	-0.04%
2023/03/07	1	281.50	0	0.00	279.00	1	2,802	0.04%
2023/02/22	3	272.83	2	272.00	272.00	1	2,318	0.04%
2023/02/17	6	242.83	6.2	244.87	251.50	-0.2	1,967	-0.01%
2023/02/15	2	227.75	2	229.00	230.50	0	1,795	0.00%
2023/02/09	0.2	199.50	0	0.00	202.00	0.2	1,480	0.01%
2023/02/07	0	0.00	1	196.03	198.50	-1	1,324	-0.08%
2023/02/02	2	192.00	0	193.00	193.00	2	1,203	0.16%
2023/02/01	0	0.00	0	197.00	197.00	0	1,107	0.00%
2023/01/31	0	0.00	0	178.50	179.50	0	1,014	0.00%
2023/01/30	2	175.00	1	173.00	174.50	1	985	0.10%
2023/01/10	0	0.00	1	169.50	169.00	-1	929	-0.11%
2022/12/12	0	163.00	0	0.00	162.50	0	1,109	0.00%
2022/12/09	0	167.50	0	0.00	168.00	0	1,095	0.00%
2022/12/07	1	164.50	0	0.00	163.50	1	1,052	0.09%
2022/10/26	0	0.00	2	115.75	117.00	-2	615	-0.32%
2022/10/25	1	112.50	0	0.00	115.00	1	610	0.16%
2022/10/24	0	0.00	1	117.00	116.00	-1	601	-0.17%
2022/10/21	1	117.50	0	0.00	115.00	1	598	0.17%
2022/10/20	1	117.00	1	119.50	119.00	0	593	0.00%
2022/10/18	0	0.00	1	123.50	123.50	-1	578	-0.17%
2022/10/11	1	128.50	0	0.00	128.00	1	578	0.17%
2022/10/07	1	139.00	0	0.00	136.50	1	561	0.18%
2022/09/13	0	0.00	1	125.00	125.00	-1	220	-0.45%
2022/09/12	0	0.00	1	122.50	123.00	-1	220	-0.45%
2022/09/01	1	122.00	0	0.00	122.00	1	228	0.44%
2022/08/31	1	125.00	0	0.00	125.00	1	238	0.42%
2022/04/29	0	0.00	1	111.00	111.50	-1	343	-0.29%
2022/04/27	1	108.00	0	0.00	110.00	1	352	0.28%
2022/04/06	0	0.00	1	121.50	121.50	-1	370	-0.27%
2022/03/28	1	120.00	0	0.00	120.50	1	369	0.27%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/02/17	2	139.00	2	137.50	139.00	0	357	0.00%
2022/02/10	0	0.00	3	133.50	134.50	-3	343	-0.87%
2022/01/25	3	125.00	0	0.00	125.00	3	367	0.82%
2022/01/11	0	0.00	3	128.50	129.00	-3	407	-0.74%
2022/01/07	1	127.00	0	0.00	127.00	1	406	0.25%
2022/01/06	1	130.00	0	0.00	130.50	1	412	0.24%
2022/01/03	1	133.50	0	0.00	133.50	1	469	0.21%
2021/12/17	1	134.50	0	0.00	134.50	1	799	0.13%
2021/12/08	0	0.00	1	137.50	137.50	-1	828	-0.12%
2021/12/06	1	134.50	0	0.00	134.50	1	851	0.12%
2021/11/11	0	0.00	1	147.00	146.00	-1	1,031	-0.10%
2021/11/09	1	146.00	0	0.00	145.50	1	1,066	0.09%
2021/11/04	0	0.00	1	147.00	145.00	-1	1,082	-0.09%
2021/10/28	0	0.00	2	145.00	145.50	-2	1,156	-0.17%
2021/10/19	1	141.00	0	0.00	142.00	1	1,353	0.07%
2021/10/14	0	0.00	3	140.67	141.00	-3	1,441	-0.21%
2021/10/05	3	155.33	2	156.00	155.50	1	1,637	0.06%
2021/09/30	2	153.00	2	152.50	153.00	0	1,966	0.00%
2021/09/29	1	159.00	0	0.00	151.50	1	1,977	0.05%
2021/09/27	0	0.00	1	146.50	147.50	-1	2,039	-0.05%
2021/09/13	0	0.00	0	143.50	143.50	0	2,294	0.00%
2021/08/13	1	145.50	0	0.00	145.00	1	2,808	0.04%
2021/07/28	0	0.00	1	159.00	159.50	-1	3,098	-0.03%
2021/07/27	1	163.00	0	0.00	162.00	1	3,094	0.03%
2021/07/20	1	170.00	0	0.00	172.00	1	2,923	0.03%
2021/07/19	1	174.50	0	0.00	174.50	1	2,909	0.03%
2021/07/15	0	0.00	2	164.50	167.00	-2	2,841	-0.07%
2021/07/14	1	160.00	0	0.00	158.50	1	2,825	0.04%
2021/07/12	2	161.25	2	160.25	157.00	0	2,790	0.00%
2021/07/09	1	171.50	0	0.00	167.50	1	2,731	0.04%
2021/07/08	2	174.00	6	174.08	173.00	-4	2,713	-0.15%
2021/07/07	5	176.50	0	0.00	173.00	5	2,563	0.20%
2021/07/05	0	0.00	1	158.00	159.00	-1	2,388	-0.04%
2021/07/02	1	155.00	0	0.00	154.00	1	2,354	0.04%
2021/07/01	0	0.00	0.1	161.00	161.00	-0.1	2,234	0.00%
2021/06/25	0	0.00	1	150.50	149.00	-1	2,112	-0.05%
2021/06/23	1	149.50	0	0.00	149.00	1	2,097	0.05%
2021/06/21	1	154.50	1	154.50	155.50	0	2,029	0.00%
2021/06/10	0.1	141.50	0	0.00	142.50	0.1	1,975	0.01%
2021/06/08	1	146.00	1	143.00	143.50	0	2,087	0.00%
2021/06/07	2	147.50	2	141.50	142.00	0	2,122	0.00%
2021/06/04	0	0.00	2	148.00	146.00	-2	2,092	-0.10%
2021/06/03	1	141.00	0	0.00	139.50	1	2,013	0.05%
2021/06/02	1	140.00	0	0.00	140.50	1	2,060	0.05%
2021/05/26	0	0.00	1	127.50	127.50	-1	2,106	-0.05%
2021/05/14	0	0.00	1	123.00	124.00	-1	2,246	-0.04%
2021/05/04	2	163.50	2	168.00	169.50	0	2,152	0.00%
2021/04/29	0	187.50	0	0.00	187.00	0	2,135	0.00%
2021/04/28	0	191.50	0	0.00	190.00	0	2,148	0.00%
2021/04/22	0	199.50	0	0.00	195.00	0	2,186	0.00%
2021/04/16	1	193.50	0	0.00	192.00	1	2,188	0.05%
2021/04/14	0	193.75	0	0.00	189.00	0	2,229	0.00%
2021/03/05	0	0.00	1	167.00	167.00	-1	2,425	-0.04%
2021/03/04	1	169.50	0	0.00	165.50	1	2,511	0.04%
2021/01/20	0	0.00	15	124.00	119.50	-15	2,588	-0.58%
2021/01/11	15	142.20	15	139.50	140.50	0	2,424	0.00%
2020/11/30	15	135.00	0	0.00	131.50	15	1,315	1.14%
2020/11/25	0	0.00	2	116.00	117.00	-2	1,051	-0.19%
2020/11/20	4	119.75	4	118.00	118.00	0	900	0.00%
2020/11/19	2	116.50	2	118.00	122.00	0	826	0.00%
2020/11/18	4	109.75	4	113.25	115.50	0	691	0.00%
2020/11/16	0	0.00	1	104.00	106.00	-1	535	-0.19%
2020/11/13	1	99.80	0	0.00	99.80	1	481	0.21%
2020/11/11	5	94.10	7	94.09	95.50	-2	397	-0.50%
2020/11/10	2	89.50	5	91.50	89.40	-3	331	-0.91%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/10/21	0	0.00	1	76.20	76.20	-1	276	-0.36%
2020/10/16	1	74.70	0	0.00	74.80	1	295	0.34%
2020/10/05	0	0.00	1	74.60	75.50	-1	326	-0.31%
2020/09/29	1	74.40	0	0.00	74.40	1	331	0.30%
2020/06/24	5	80.00	0	0.00	81.20	5	713	0.70%
2020/06/18	1	78.50	0	0.00	78.80	1	695	0.14%
2020/06/15	0	0.00	1	81.30	80.00	-1	701	-0.14%
2020/06/11	1	84.40	2	81.30	81.00	-1	688	-0.15%
2020/06/10	0	0.00	1	84.50	84.40	-1	670	-0.15%
2020/06/09	1	85.10	5	84.50	85.40	-4	669	-0.60%
2020/06/04	2	79.10	0	0.00	78.90	2	578	0.35%
2020/06/03	1	76.40	1	76.70	77.50	0	568	0.00%
2020/06/01	5	74.50	0	0.00	74.50	5	543	0.92%
2020/05/29	1	73.70	0	0.00	73.50	1	533	0.19%
2020/05/28	0	0.00	1	73.40	73.10	-1	530	-0.19%
2020/05/25	1	72.20	0	0.00	73.10	1	485	0.21%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/02/26	0	0.00	1	68.00	68.40	-1	282	-0.35%
2019/12/26	0	0.00	1	80.10	79.60	-1	278	-0.36%
2019/11/21	1	81.80	0	0.00	81.80	1	245	0.41%
2019/10/28	0	0.00	2	76.70	76.70	-2	164	-1.22%
2019/10/21	2	76.00	1	76.00	76.30	1	168	0.59%
2019/10/16	1	75.50	0	0.00	75.50	1	161	0.62%
2019/06/24	0	0.00	2	80.80	80.70	-2	317	-0.63%
2019/06/21	2	84.40	0	0.00	84.50	2	317	0.63%
2019/04/29	0	0.00	1	93.10	93.70	-1	287	-0.35%
2019/04/01	1	91.00	1	90.00	90.10	0	229	0.00%
2019/03/29	1	91.70	0	0.00	93.00	1	218	0.46%
2019/03/25	0	0.00	5	87.40	87.30	-5	202	-2.47%
2019/03/15	5	84.10	0	0.00	84.10	5	221	2.26%
2018/12/21	1	79.60	1	78.70	79.10	0	381	0.00%
2018/11/14	0	0.00	1	84.30	83.90	-1	415	-0.24%
2018/06/19	0	0.00	1	99.50	100.00	-1	350	-0.29%
2018/06/15	0	0.00	1	100.00	99.70	-1	332	-0.30%
2018/06/11	1	107.00	0	0.00	107.50	1	304	0.33%
2018/06/08	1	106.00	1	105.50	106.00	0	305	0.00%
2018/06/07	2	105.00	0	0.00	105.00	2	303	0.66%
2018/06/06	1	104.50	0	0.00	104.00	1	307	0.33%
2018/05/10	0	0.00	1	120.00	121.50	-1	244	-0.41%
2018/03/12	0	0.00	1	133.50	134.50	-1	261	-0.38%