京城銀 (2809)-德信-新營券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
62.2
漲跌
▼1.4
漲幅
-2.20%
成交量
10,718張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	59.80	60.00	-1	4,892	-0.02%
2024/05/10	5	59.66	2	58.90	59.80	3	4,600	0.07%
2024/03/20	0	0.00	2	50.50	50.70	-2	2,617	-0.08%
2024/03/13	2	48.60	5	48.25	48.70	-3	2,331	-0.13%
2024/03/08	0	0.00	1	47.65	47.85	-1	2,246	-0.04%
2024/03/04	0	0.00	10	45.80	45.80	-10	1,979	-0.51%
2024/02/26	0	0.00	1	41.30	41.45	-1	1,642	-0.06%
2024/01/30	1	40.45	0	0.00	40.65	1	1,683	0.06%
2024/01/19	5	41.00	0	0.00	41.35	5	1,694	0.30%
2024/01/18	0	0.00	1	40.90	41.25	-1	1,673	-0.06%
2024/01/16	1	40.25	0	0.00	40.30	1	1,557	0.06%
2024/01/11	0	0.00	1	40.80	40.80	-1	1,575	-0.06%
2024/01/08	0	0.00	1	40.75	40.75	-1	1,655	-0.06%
2024/01/04	4	40.29	4	40.45	40.40	0	1,659	0.00%
2023/12/21	1	38.90	0	0.00	38.60	1	1,546	0.06%
2023/11/28	0	0.00	26	39.54	39.45	-26	1,209	-2.15%
2023/11/24	0	0.00	20	39.10	39.35	-20	1,203	-1.66%
2023/11/16	3	38.50	0	0.00	38.60	3	1,145	0.26%
2023/11/08	0	0.00	3.4	38.56	38.80	-3.4	1,149	-0.29%
2023/10/20	3	37.90	0	0.00	37.95	3	1,209	0.25%
2023/10/16	0	0.00	1	38.00	38.00	-1	1,109	-0.09%
2023/10/11	2	37.35	0	0.00	37.80	2	1,075	0.19%
2023/09/25	8	37.00	0	0.00	37.30	8	1,115	0.72%
2023/09/21	30	37.24	0	0.00	37.25	30	1,087	2.76%
2023/08/25	0	0.00	1	36.55	36.70	-1	1,584	-0.06%
2023/08/15	0	0.00	1	36.45	36.45	-1	1,663	-0.06%
2023/08/04	0	0.00	2	36.60	36.70	-2	1,646	-0.12%
2023/07/27	2	36.05	0	0.00	36.05	2	1,561	0.13%
2023/07/18	0	0.00	2	36.45	36.35	-2	1,467	-0.14%
2023/07/17	0	0.00	2	36.35	36.35	-2	1,459	-0.14%
2023/07/11	2	36.00	0	0.00	36.10	2	1,435	0.14%
2023/07/05	4	36.25	4	36.40	36.25	0	1,437	0.00%
2023/07/03	1	35.65	0	0.00	35.60	1	1,384	0.07%
2023/06/28	2	35.40	0	0.00	35.40	2	1,406	0.14%
2023/06/21	2	35.40	0	0.00	35.65	2	1,389	0.14%
2023/06/19	0	0.00	2	35.70	35.85	-2	1,314	-0.15%
2023/06/16	2	35.30	0	0.00	35.30	2	1,239	0.16%
2023/05/31	0	0.00	1	35.85	35.95	-1	985	-0.10%
2023/05/25	1	35.35	0	0.00	35.40	1	965	0.10%
2023/04/26	0	0.00	2	34.90	34.90	-2	1,050	-0.19%
2023/04/19	2	34.35	0	0.00	34.45	2	1,081	0.18%
2023/03/07	0	0.00	2	35.15	35.05	-2	2,830	-0.07%
2023/03/03	0	0.00	1	34.70	34.60	-1	2,831	-0.04%
2023/02/20	0	0.00	1	34.55	34.60	-1	2,947	-0.03%
2023/02/15	4	34.34	0	0.00	34.10	4	3,022	0.13%
2023/02/14	1	34.60	1	35.00	34.85	0	3,039	0.00%
2023/02/02	0	0.00	2	35.20	35.20	-2	3,173	-0.06%
2023/01/31	2	34.65	0	0.00	34.65	2	3,233	0.06%
2023/01/17	0	0.00	1	34.75	34.95	-1	3,249	-0.03%
2023/01/16	0	0.00	1	34.55	34.45	-1	3,272	-0.03%
2023/01/13	0	0.00	1	34.45	34.35	-1	3,297	-0.03%
2023/01/12	0	0.00	1	34.35	34.25	-1	3,354	-0.03%
2023/01/06	0	0.00	1	34.00	34.00	-1	3,352	-0.03%
2023/01/04	1	33.50	0	0.00	33.50	1	3,345	0.03%
2022/12/29	0	0.00	1	33.45	33.45	-1	3,373	-0.03%
2022/12/28	1	33.15	0	0.00	33.15	1	3,372	0.03%
2022/12/26	1	33.60	0	0.00	33.55	1	3,320	0.03%
2022/12/23	3	34.18	0	0.00	33.90	3	3,319	0.09%
2022/11/09	0	0.00	2	33.70	33.75	-2	1,586	-0.13%
2022/11/04	0	0.00	2	32.75	32.95	-2	1,524	-0.13%
2022/11/03	0	0.00	1	32.30	32.20	-1	1,504	-0.07%
2022/11/02	0	0.00	2	32.00	32.10	-2	1,484	-0.13%
2022/09/30	2	33.70	0	0.00	33.70	2	1,285	0.16%
2022/09/29	0	0.00	2	34.10	33.80	-2	1,291	-0.15%
2022/09/22	1	34.00	0	0.00	34.25	1	1,369	0.07%
2022/09/21	0	0.00	1	34.30	34.30	-1	1,366	-0.07%
2022/09/20	1	34.20	0	0.00	34.15	1	1,357	0.07%
2022/09/13	1	34.70	0	0.00	34.85	1	1,305	0.08%
2022/09/12	3	35.15	0	0.00	35.25	3	1,306	0.23%
2022/09/08	0	0.00	2	35.60	35.75	-2	1,358	-0.15%
2022/08/18	4	35.99	0	0.00	35.95	4	1,389	0.29%
2022/08/11	0	0.00	1.4	36.10	36.00	-1.4	1,579	-0.09%
2022/07/22	0	0.00	1	33.60	33.60	-1	1,860	-0.05%
2022/07/13	1	33.40	0	0.00	33.40	1	1,999	0.05%
2022/07/08	0	0.00	1	34.80	34.35	-1	2,000	-0.05%
2022/07/07	0	0.00	1	32.80	32.75	-1	1,986	-0.05%
2022/07/06	2	32.58	0	0.00	32.00	2	1,968	0.10%
2022/07/05	0.5	34.25	0	0.00	33.40	0.5	1,939	0.02%
2022/06/20	0	0.00	4	36.20	35.40	-4	2,100	-0.19%
2022/04/07	1	39.65	0	0.00	39.85	1	2,520	0.04%
2022/02/22	0	0.00	1	40.70	40.95	-1	3,567	-0.03%
2022/02/17	1	40.60	0	0.00	40.40	1	3,561	0.03%
2022/02/10	1	40.75	0	0.00	40.75	1	3,585	0.03%
2022/01/11	3	40.85	0	0.00	41.25	3	3,389	0.09%
2022/01/10	2	40.55	0	0.00	40.70	2	3,340	0.06%
2021/12/13	10	39.90	0	0.00	39.90	10	2,303	0.43%
2021/11/03	1	40.90	0	0.00	41.00	1	2,054	0.05%
2021/11/02	1	41.20	0	0.00	41.15	1	2,017	0.05%
2021/10/29	1	41.35	0	0.00	41.50	1	1,985	0.05%
2021/10/28	1	41.55	0	0.00	41.65	1	1,971	0.05%
2021/08/27	0	0.00	10	43.30	43.40	-10	2,016	-0.50%
2021/08/26	0	0.00	10	43.00	43.00	-10	2,089	-0.48%
2021/08/24	0	0.00	1	42.85	43.25	-1	2,199	-0.05%
2021/08/23	0	0.00	6	42.70	42.70	-6	2,237	-0.27%
2021/08/20	10	43.36	0	0.00	42.55	10	2,258	0.44%
2021/08/18	6	42.50	0	0.00	42.85	6	2,213	0.27%
2021/08/10	0	0.00	1	40.65	40.60	-1	2,108	-0.05%
2021/08/09	0	0.00	1	40.65	40.65	-1	2,149	-0.05%
2021/08/05	0	0.00	1	40.65	40.65	-1	2,223	-0.04%
2021/07/20	0	0.00	3.1	40.30	40.35	-3.1	2,667	-0.12%
2021/07/07	0	0.00	1	40.75	40.85	-1	2,770	-0.04%
2021/07/06	0	0.00	1	40.60	41.15	-1	2,764	-0.04%
2021/07/05	1	40.00	1	40.35	40.25	0	2,708	0.00%
2021/06/21	10	39.70	0	0.00	39.55	10	2,692	0.37%
2021/06/03	1	39.80	0	0.00	40.40	1	2,491	0.04%
2021/05/18	0	0.00	1	39.60	39.85	-1	2,405	-0.04%
2021/05/17	1	38.30	0	0.00	38.65	1	2,398	0.04%
2021/05/13	1	39.10	1	40.10	39.65	0	2,315	0.00%
2021/05/12	1	41.55	0	0.00	40.15	1	2,278	0.04%
2021/05/11	0	0.00	1	43.70	42.75	-1	2,191	-0.05%
2021/05/05	1	41.90	0	0.00	42.55	1	2,083	0.05%
2021/04/29	4	43.03	2	43.35	43.25	2	2,024	0.10%
2021/04/21	1	40.60	0	0.00	40.55	1	1,803	0.06%
2021/03/19	0	0.00	3	38.80	38.75	-3	1,956	-0.15%
2021/03/09	0	0.00	5	39.25	39.25	-5	1,989	-0.25%
2021/03/03	0	0.00	5	39.15	39.10	-5	1,975	-0.25%
2021/01/05	0	0.00	14	38.90	38.95	-14	1,814	-0.77%
2020/12/31	3	38.90	0	0.00	38.80	3	1,849	0.16%
2020/12/24	1	38.00	0	0.00	38.00	1	1,813	0.06%
2020/11/19	1	39.00	0	0.00	38.90	1	1,431	0.07%
2020/11/17	0	0.00	10	38.90	39.00	-10	1,466	-0.68%
2020/11/06	1	38.70	0	0.00	38.70	1	1,504	0.07%
2020/10/29	10	39.20	0	0.00	39.40	10	1,566	0.64%
2020/10/12	14	38.70	0	0.00	38.85	14	1,488	0.94%
2020/09/08	0	0.00	5	36.70	36.65	-5	3,174	-0.16%
2020/09/02	6	36.24	0	0.00	36.25	6	3,601	0.17%
2020/08/26	0	0.00	10	36.85	37.10	-10	3,933	-0.25%
2020/08/20	2	36.45	0	0.00	36.20	2	4,200	0.05%
2020/08/19	12	36.91	0	0.00	37.00	12	4,182	0.29%
2020/08/18	2	36.45	0	0.00	36.70	2	4,173	0.05%
2020/08/06	3	36.50	5	36.60	36.75	-2	4,186	-0.05%
2020/08/05	5	37.00	0	0.00	36.80	5	4,177	0.12%
2020/07/22	0	0.00	0.4	35.80	36.00	-0.4	4,124	-0.01%
2020/07/21	0	0.00	5	35.95	35.60	-5	4,119	-0.12%
2020/07/03	5	35.95	0	0.00	35.40	5	3,995	0.13%
2020/06/23	2	38.15	0	0.00	37.50	2	3,641	0.05%
2020/06/18	0	0.00	2	38.75	38.65	-2	3,066	-0.07%
2020/06/16	0	0.00	2	35.60	35.80	-2	2,955	-0.07%
2020/06/09	0	0.00	1	36.70	37.25	-1	3,172	-0.03%
2020/06/08	1	36.35	0	0.00	36.35	1	3,100	0.03%
2020/06/05	0	0.00	1	33.10	33.05	-1	2,886	-0.03%
2020/06/01	1	31.90	5	31.95	31.90	-4	2,918	-0.14%
2020/05/29	5	31.40	0	0.00	31.10	5	2,913	0.17%
2020/05/27	0	0.00	1	33.90	34.10	-1	2,856	-0.04%
2020/05/26	2	33.80	0	0.00	33.85	2	2,745	0.07%
2020/05/07	0	0.00	10	31.68	31.80	-10	2,852	-0.35%
2020/05/05	3	31.10	0	0.00	31.30	3	2,862	0.10%
2020/05/04	7	30.99	0	0.00	30.90	7	2,878	0.24%
2020/04/27	0	0.00	5	30.55	30.50	-5	2,921	-0.17%
2020/04/21	5	30.15	0	0.00	29.15	5	2,910	0.17%
2020/04/17	0	0.00	5	30.65	30.60	-5	2,885	-0.17%
2020/04/16	5	30.05	0	0.00	29.85	5	2,861	0.17%
2020/04/07	0	0.00	3	28.80	29.35	-3	3,044	-0.10%
2020/04/06	0	0.00	8	28.30	28.45	-8	2,982	-0.27%
2020/03/31	9	28.03	4	28.38	28.35	5	2,965	0.17%
2020/03/30	4	27.93	0	0.00	27.95	4	2,925	0.14%
2020/03/27	0	0.00	3	29.20	28.70	-3	2,928	-0.10%
2020/03/26	2	28.50	0	0.00	28.60	2	2,879	0.07%
2020/03/25	4	28.50	2	28.80	28.75	2	2,876	0.07%
2020/03/24	0	0.00	3	27.80	28.20	-3	2,811	-0.11%
2020/03/20	1	26.25	0	0.00	27.00	1	2,744	0.04%
2020/03/18	1	28.75	0.4	28.70	28.45	0.6	2,510	0.02%
2020/03/17	3	29.15	3	29.40	29.20	0	2,379	0.00%
2020/03/16	2	30.00	0	0.00	29.10	2	2,295	0.09%
2020/02/04	0	0.00	3	33.85	34.00	-3	1,388	-0.22%
2020/02/03	3	33.40	0	0.00	33.50	3	1,373	0.22%
2020/01/03	0	0.00	1	34.05	34.05	-1	1,030	-0.10%
2019/12/19	0	0.00	2	33.30	33.15	-2	911	-0.22%
2019/11/05	2	32.80	0	0.00	32.80	2	1,276	0.16%
2019/11/04	0	0.00	1	32.00	32.75	-1	1,298	-0.08%
2019/10/17	0	0.00	1	31.20	31.40	-1	1,366	-0.07%
2019/10/02	0	0.00	20	31.05	31.10	-20	1,770	-1.13%
2019/08/29	0	0.00	3	30.40	30.50	-3	1,753	-0.17%
2019/08/26	3	30.25	0	0.00	30.25	3	1,738	0.17%
2019/08/19	0	0.00	3	30.75	30.70	-3	1,791	-0.17%
2019/08/15	20	30.30	0	0.00	30.25	20	1,784	1.12%
2019/08/14	3	30.50	0	0.00	30.45	3	1,801	0.17%
2019/08/13	0	0.00	2	31.25	30.75	-2	1,806	-0.11%
2019/08/02	2	30.85	0	0.00	30.80	2	1,607	0.12%
2019/07/23	2	32.45	0	0.00	32.50	2	1,563	0.13%
2019/07/01	0	0.00	10	33.90	34.00	-10	970	-1.03%
2019/06/28	0	0.00	5	33.90	33.80	-5	962	-0.52%
2019/06/21	0	0.00	3	33.35	33.45	-3	996	-0.30%
2019/06/20	0	0.00	2	33.40	33.25	-2	999	-0.20%
2019/06/17	5	33.05	0	0.00	32.95	5	1,052	0.48%
2019/06/14	0	0.00	4	33.10	33.00	-4	1,055	-0.38%
2019/05/30	0	0.00	5	33.10	33.20	-5	1,128	-0.44%
2019/05/29	5	32.85	0	0.00	32.75	5	1,144	0.44%
2019/05/13	4	33.34	0	0.00	33.25	4	1,126	0.35%
2019/05/06	5	33.35	0	0.00	33.10	5	1,112	0.45%
2019/04/16	2	32.55	0	0.00	32.55	2	1,126	0.18%
2019/04/15	8	32.60	0	0.00	32.80	8	1,125	0.71%
2019/04/10	0	0.00	5	32.75	33.00	-5	1,145	-0.44%
2019/04/03	5	33.00	0	0.00	32.60	5	1,157	0.43%
2019/03/06	0	0.00	12	34.10	34.25	-12	1,053	-1.14%
2019/02/12	0	0.00	1	30.30	30.20	-1	928	-0.11%
2019/01/22	1	29.50	1	29.20	29.35	0	1,022	0.00%
2019/01/09	2	28.40	0	0.00	28.45	2	1,022	0.20%
2018/11/26	0	0.00	1	31.85	32.00	-1	1,086	-0.09%
2018/11/08	0	0.00	1	30.45	30.95	-1	1,010	-0.10%
2018/11/06	1	28.85	0	0.00	28.85	1	977	0.10%
2018/10/25	3	29.05	0	0.00	29.05	3	892	0.34%
2018/09/13	0	0.00	2	30.60	30.70	-2	729	-0.27%
2018/09/07	5	30.39	0	0.00	30.30	5	770	0.65%
2018/09/03	3	30.95	0	0.00	30.70	3	746	0.40%
2018/08/30	3	31.15	0	0.00	31.00	3	781	0.38%
2018/08/21	1	30.40	0	0.00	30.50	1	962	0.10%
2018/05/11	0	0.00	5	34.85	35.35	-5	1,137	-0.44%
2018/05/07	0	0.00	4	34.15	34.20	-4	1,114	-0.36%
2018/03/31	2	36.95	0	0.00	37.00	2	1,353	0.15%
2018/03/26	2	37.70	0	0.00	37.20	2	1,347	0.15%
2018/03/14	0	0.00	2	38.80	38.75	-2	1,367	-0.15%
2018/03/06	0	0.00	2	37.70	37.45	-2	1,537	-0.13%
2018/03/05	2	37.50	0	0.00	37.30	2	1,571	0.13%
2018/02/26	0	0.00	2	39.63	39.50	-2	1,484	-0.13%
2018/02/05	5	40.65	0	0.00	40.65	5	1,409	0.35%
2018/01/30	2	41.40	0	0.00	41.45	2	1,389	0.14%
2018/01/25	0	0.00	5	41.85	41.85	-5	1,364	-0.37%
2018/01/12	0	0.00	2	41.00	42.05	-2	1,240	-0.16%
2018/01/05	2	40.50	10	38.80	40.15	-8	1,148	-0.70%