• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29,938張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171011.9300.0011.951094,6090.01%
2024/12/1200.00511.9512.00-5109,1500.00%
2024/12/118011.9000.0011.9080115,4610.07%
2024/12/0300.00111.6511.75-1140,7420.00%
2024/12/02111.6000.0011.601144,2070.00%
2024/11/28211.7500.0011.702147,5050.00%
2024/11/2700.00611.7911.75-6150,0170.00%
2024/11/2600.00211.8011.85-2154,6830.00%
2024/11/2100.00611.5511.65-6206,7820.00%
2024/11/1900.001011.5611.60-10233,1840.00%
2024/11/1800.001011.4011.45-10236,8340.00%
2024/11/1200.00111.2511.30-1242,1800.00%
2024/11/111011.40111.4011.409246,3360.00%
2024/11/0800.001311.4011.45-13247,627-0.01%
2024/11/07111.4000.0011.451248,1500.00%
2024/11/0600.00111.4011.35-1248,7450.00%
2024/11/05111.4000.0011.401251,8450.00%
2024/11/0400.00511.3511.35-5255,3570.00%
2024/11/01811.2500.0011.308257,1180.00%
2024/10/29211.350.211.3511.351.8258,1330.00%
2024/10/28211.4000.0011.402258,7880.00%
2024/10/2500.00511.4011.45-5260,4530.00%
2024/10/222.211.351511.4011.35-12.8267,1000.00%
2024/10/21211.4500.0011.502269,5150.00%
2024/10/1700.00211.5511.60-2272,3040.00%
2024/10/16211.455111.4511.40-49275,759-0.02%
2024/10/151811.59211.4811.5516276,6520.01%
2024/10/1400.00111.7511.75-1277,9330.00%
2024/10/113012.0000.0011.9030281,8490.01%
2024/10/091112.15412.0511.957289,9120.00%
2024/10/0800.00212.1012.10-2295,2060.00%
2024/10/076.412.0940.512.1012.05-34.1294,238-0.01%
2024/10/01112.0000.0011.901293,9790.00%
2024/09/27712.0100.0012.007294,4460.00%
2024/09/2600.00112.0012.00-1295,1380.00%
2024/09/25111.9522.211.9012.00-21.2294,330-0.01%
2024/09/2400.003712.0011.95-37292,071-0.01%
2024/09/23132.211.983911.8211.8593.2289,7490.03% 大買/
2024/09/201912.3337.212.3212.25-18.2284,208-0.01%
2024/09/19912.624912.6212.70-40278,759-0.01%
2024/09/1859.612.374812.4912.3011.6277,7090.00%
2024/09/1600.0024.613.3513.35-24.6267,047-0.01%
2024/09/131313.391813.3213.40-5267,4740.00%
2024/09/122913.353613.2913.30-7267,1230.00%
2024/09/1100.00160.113.3813.50-160.1261,475-0.06% 大賣/鉅額交易
2024/09/101013.051012.9513.000254,1300.00%
2024/09/09612.871612.9913.10-10253,5860.00%
2024/09/06112.90112.9512.950251,8300.00%
2024/09/0500.005712.9112.95-57250,336-0.02%
2024/09/04412.811312.8112.80-9247,9210.00%
2024/09/03212.954812.9912.95-46243,251-0.02%
2024/09/02312.921812.9012.95-15240,602-0.01%
2024/08/30212.902012.9012.90-18242,022-0.01%
2024/08/291012.9300.0013.0010244,8030.00%
2024/08/2811613.044312.9913.0073247,5740.03% 大買/
2024/08/27412.8812.412.9712.90-8.4243,0940.00%
2024/08/2683.813.0712513.0713.00-41.2235,655-0.02% 大賣/
2024/08/2345.512.20250.312.1812.45-204.8210,988-0.10% 大賣/鉅額交易
2024/08/21142.112.30154.412.3812.45-12.3190,283-0.01% 大買/大賣/
2024/08/2072.311.6543.211.4711.8029.1174,2130.02%
2024/08/191011.052511.0511.10-15163,049-0.01%
2024/08/165.710.837.310.8010.85-1.6158,9720.00%
2024/08/154.310.750.410.7510.753.9156,6580.00%
2024/08/140.710.701210.7510.70-11.3155,819-0.01%
2024/08/13410.644.610.6610.70-0.6154,1510.00%
2024/08/121010.65510.6710.655153,0400.00%
2024/08/09210.5500.0010.552148,9160.00%
2024/08/0800.001810.3010.30-18147,941-0.01%
2024/08/0700.00010.4510.450147,5770.00%
2024/08/061710.331110.3210.206147,6430.00%
2024/08/051110.603110.5210.15-20145,686-0.01%
2024/08/0200.00910.8211.00-9142,209-0.01%
2024/07/3100.001910.8310.85-19141,850-0.01%
2024/07/3000.002110.6410.75-21141,688-0.01%
2024/07/2900.0048410.8610.65-484140,681-0.34% 大賣/鉅額交易
2024/07/2641210.412510.5410.70387139,4970.28% 大買/鉅額交易
2024/07/231910.7542210.8010.80-403139,545-0.29% 大賣/鉅額交易
2024/07/2244510.541910.4710.50426137,5850.31% 大買/鉅額交易
2024/07/192110.85410.8010.8517134,2240.01%
2024/07/185711.27111.3511.2556131,4050.04%
2024/07/17111.40111.5511.450128,9900.00%
2024/07/163611.434011.4011.45-4127,5680.00%
2024/07/152211.711511.7211.757123,6890.01%
2024/07/126811.9818.112.0311.9549.9120,3410.04%
2024/07/112211.841811.7711.804115,5130.00%
2024/07/1012611.9612711.3311.85-1110,3220.00% 大買/大賣/
2024/07/0916710.9145211.0511.00-285100,892-0.28% 大買/大賣/鉅額交易
2024/07/083110.1015010.2210.20-11992,744-0.13% 大賣/鉅額交易
2024/07/0515710.1010610.1410.155191,1580.06% 大買/大賣/
2024/07/0415310.3716210.4510.40-989,272-0.01% 大買/大賣/
2024/07/0310010.0524210.1310.40-14288,204-0.16% 大賣/鉅額交易
2024/07/0220010.005910.0010.1014185,6740.16% 大買/鉅額交易
2024/07/0100.0071.29.949.96-71.282,921-0.09%
2024/06/28519.671129.799.84-6181,013-0.08% 大賣/
2024/06/2749.591509.629.62-14679,424-0.18% 大賣/鉅額交易
2024/06/2600.00509.809.67-5079,007-0.06%
2024/06/25659.742509.809.80-18578,661-0.24% 大賣/鉅額交易
2024/06/24509.82329.899.801878,0150.02%
2024/06/215329.865169.829.821677,0000.02% 大買/大賣/
2024/06/201009.67929.669.65873,5370.01%
2024/06/192529.74849.769.7116872,8380.23% 大買/鉅額交易
2024/06/18319.4369.539.652571,5030.03%
2024/06/17339.38309.399.42370,4190.00%
2024/06/14209.40109.339.431070,1650.01%
2024/06/13629.3000.009.286269,7840.09%
2024/06/12749.30539.409.422169,1580.03%
2024/06/1199.58509.749.60-4167,568-0.06%
2024/06/07109.82132.49.859.73-122.465,938-0.19% 大賣/鉅額交易
2024/06/0659.4000.009.38562,4070.01%
2024/06/051019.3249.359.289761,8460.16% 大買/
2024/06/04809.46109.479.357061,2210.11%
2024/06/03449.7041.69.859.922.458,0580.00%
2024/05/31139.481489.499.45-13553,299-0.25% 大賣/鉅額交易
2024/05/30608.9600.008.946048,2760.12%
2024/05/29209.0519.058.991948,1060.04%
2024/05/2868.8600.009.00646,9820.01%
2024/05/2700.00918.838.79-9146,765-0.19%
2024/05/2428.7200.008.78247,0050.00%
2024/05/2338.8618.808.81246,9820.00%
2024/05/2268.9700.008.95646,7070.01%
2024/05/2118.9300.008.92146,5060.00%
2024/05/20109.04709.079.04-6046,029-0.13%
2024/05/1700.0059.029.03-545,859-0.01%
2024/05/16109.0559.049.05545,8050.01%
2024/05/15989.0129.039.039645,6800.21%
2024/05/14608.9100.008.936045,2030.13%
2024/05/1368.9500.008.99644,7800.01%
2024/05/1000.00659.069.07-6544,245-0.15%
2024/05/09108.9659.098.86543,0590.01%
2024/05/0858.89178.858.93-1241,563-0.03%
2024/05/0700.0048.908.84-441,016-0.01%
2024/05/0648.79528.958.95-4840,372-0.12%
2024/05/0300.00108.828.66-1037,880-0.03%
2024/05/020.58.6200.008.660.536,9180.00%
2024/04/3038.70108.628.63-736,501-0.02%
2024/04/29408.55298.568.761135,7060.03%
2024/04/240.58.3818.388.39-0.534,1320.00%
2024/04/2318.37208.338.37-1934,449-0.06%
2024/04/2218.1200.008.26134,5250.00%
2024/04/1948.1458.208.07-134,8550.00%
2024/04/1800.0018.178.22-134,7990.00%
2024/04/1758.1000.008.12534,7740.01%
2024/04/16148.0900.008.051434,7530.04%
2024/04/1200.0058.278.26-534,176-0.01%
2024/04/1100.0068.368.36-633,823-0.02%
2024/04/1000.0068.408.39-633,514-0.02%
2024/04/0900.0018.108.16-132,3670.00%
2024/04/0858.0200.008.03531,9140.02%
2024/04/0218.0700.008.07131,7320.00%
2024/04/0100.0058.098.12-531,792-0.02%
2024/03/29218.0918.108.072031,8830.06%
2024/03/2818.0800.008.06131,8040.00%
2024/03/2758.1300.008.12531,3210.02%
2024/03/2100.0048.108.17-431,149-0.01%
2024/03/2058.0500.008.03531,1750.02%
2024/03/19628.1400.008.126230,7430.20%
2024/03/1818.2500.008.25130,0960.00%
2024/03/1400.0068.418.42-630,030-0.02%
2024/03/1300.0028.308.31-229,746-0.01%
2024/03/1218.2500.008.31129,5520.00%
2024/03/1100.00108.238.25-1029,530-0.03%
2024/03/0800.00138.238.18-1329,363-0.04%
2024/03/0748.1400.008.12428,8480.01%
2024/03/0600.0068.198.20-628,842-0.02%
2024/03/0578.1418.208.10628,9440.02%
2024/03/0438.1900.008.18328,4940.01%
2024/02/2958.2548.258.29128,4030.00%
2024/02/27318.2900.008.253128,8290.11%
2024/02/2600.0018.338.31-128,3980.00%
2024/02/2338.3300.008.33328,3380.01%
2024/02/2238.40308.398.41-2728,649-0.09%
2024/02/2018.4628.418.41-128,7000.00%
2024/02/1928.3700.008.47228,7650.01%
2024/02/16208.3098.308.301128,8750.04%
2024/02/1538.4200.008.33328,4320.01%
2024/02/0200.0058.468.45-528,107-0.02%
2024/01/3018.5248.528.52-327,756-0.01%
2024/01/2900.00108.658.65-1027,732-0.04%
2024/01/2600.0028.628.62-227,779-0.01%
2024/01/251008.5528.558.579827,7790.35%
2024/01/1848.3400.008.35427,1640.01%
2024/01/1738.5200.008.45326,5620.01%
2024/01/16128.6100.008.601225,6170.05%
2024/01/1528.7200.008.75225,0750.01%
2024/01/10108.7200.008.721024,5240.04%
2024/01/0900.0028.778.72-224,463-0.01%
2024/01/0800.00108.828.81-1024,350-0.04%
2024/01/0458.751.18.718.713.924,6360.02%
2024/01/0300.000.28.748.74-0.224,9020.00%
2023/12/2900.000.18.838.85-0.124,7550.00%
2023/12/2700.0012.18.868.87-12.125,500-0.05%
2023/12/2628.7248.778.77-225,423-0.01%
2023/12/2238.6900.008.69325,4320.01%
2023/12/1928.6700.008.68225,5290.01%
2023/12/1528.8018.888.83126,1740.00%
2023/12/14118.7858.798.78625,9820.02%
2023/12/1278.6500.008.68726,0860.03%
2023/12/1178.6638.698.71426,0110.02%
2023/12/0828.8000.008.84225,3610.01%
2023/12/0638.8800.008.86325,8530.01%
2023/12/052.18.8600.008.882.125,9610.01%
2023/12/040.18.9518.958.95-0.925,9040.00%
2023/12/0148.9700.008.94426,1880.02%
2023/11/3019.030.29.039.010.825,9640.00%
2023/11/290.19.0200.009.020.125,8000.00%
2023/11/270.29.0300.009.030.226,2760.00%
2023/11/243.29.05109.099.09-6.826,208-0.03%
2023/11/2139.1059.129.10-226,275-0.01%
2023/11/2000.0059.019.06-525,938-0.02%
2023/11/1700.0059.079.05-525,940-0.02%
2023/11/1600.0019.039.07-125,9640.00%
2023/11/1518.9829.009.00-125,9880.00%
2023/11/1300.00908.858.85-9026,364-0.34%
2023/11/1000.0018.938.92-126,5590.00%
2023/11/0800.0018.978.97-128,2720.00%
2023/11/0619.0300.009.03131,3460.00%
2023/11/0300.00198.948.98-1931,535-0.06%
2023/11/0218.8300.008.82131,8830.00%
2023/11/0100.0078.758.75-732,227-0.02%
2023/10/3148.7028.728.69233,1070.01%
2023/10/3038.7418.828.70234,3860.01%
2023/10/27118.8100.008.781135,5540.03%
2023/10/2698.8000.008.78937,7350.02%
2023/10/2068.8300.008.80644,8130.01%
2023/10/1978.9600.008.97744,3380.02%
2023/10/1859.0000.008.99544,3670.01%
2023/10/1200.0019.219.20-147,3030.00%
2023/10/1119.1239.139.16-247,5120.00%
2023/10/05238.9839.009.002047,9130.04%
2023/10/0448.9600.008.94448,2300.01%
2023/10/03289.0800.009.072847,9440.06%
2023/10/02129.2100.009.191248,0830.02%
2023/09/2819.19139.329.27-1248,374-0.02%
2023/09/2769.1900.009.17648,5590.01%
2023/09/2229.2839.269.25-149,8660.00%
2023/09/2169.3100.009.28650,2840.01%
2023/09/20129.46109.489.41250,1700.00%
2023/09/1900.0079.549.52-750,234-0.01%
2023/09/1300.0039.449.44-351,160-0.01%
2023/09/1159.3900.009.38553,9980.01%
2023/09/0729.4700.009.46255,8420.00%
2023/09/0669.5300.009.46659,6620.01%
2023/09/0549.5800.009.60460,9140.01%
2023/09/0429.5900.009.60262,1270.00%
2023/08/3000.00109.549.55-1069,257-0.01%
2023/08/2939.48129.519.53-969,360-0.01%
2023/08/2819.3500.009.43169,6780.00%
2023/08/2539.351019.349.35-9870,055-0.14% 大賣/
2023/08/2419.3100.009.32170,2180.00%
2023/08/2300.0019.369.31-170,6270.00%
2023/08/2219.3200.009.33170,9440.00%
2023/08/2119.4200.009.35171,0260.00%
2023/08/1819.2939.419.39-271,1230.00%
2023/08/1739.2759.259.26-271,0260.00%
2023/08/1549.3139.309.29171,1470.00%
2023/08/14679.3900.009.326772,0740.09%
2023/08/1149.6800.009.64471,3840.01%
2023/08/10109.87159.829.81-570,839-0.01%
2023/08/0919.73339.739.71-3268,931-0.05%
2023/08/0800.00119.739.70-1169,377-0.02%
2023/08/0700.0029.769.73-268,9400.00%
2023/08/0419.65309.699.69-2968,644-0.04%
2023/08/02689.6229.699.646668,0670.10%
2023/08/0100.00659.839.83-6566,801-0.10%
2023/07/31109.62129.769.63-265,4370.00%
2023/07/2869.55209.589.58-1463,414-0.02%
2023/07/27159.771119.759.73-9661,937-0.15% 大賣/
2023/07/26629.37299.369.383359,0180.06%
2023/07/2519.13609.149.18-5956,996-0.10%
2023/07/2100.0059.129.14-556,098-0.01%
2023/07/2000.0019.139.18-155,9510.00%
2023/07/1919.17389.169.10-3755,568-0.07%
2023/07/1800.00619.269.12-6155,284-0.11%
2023/07/1729.2045.59.289.21-43.554,482-0.08%
2023/07/1400.000.59.009.03-0.553,0200.00%
2023/07/1358.9428.968.92352,4510.01%
2023/07/12288.9100.008.942852,2840.05%
2023/07/1100.0058.928.92-552,131-0.01%
2023/07/1018.7600.008.71151,9180.00%
2023/07/0728.6500.008.62251,5920.00%
2023/07/0600.0018.798.76-151,1120.00%
2023/07/0518.8200.008.86150,6050.00%
2023/07/040.68.8900.008.830.650,3980.00%
2023/07/0300.0028.948.93-249,8600.00%
2023/06/30228.9100.008.902249,9570.04%
2023/06/2968.9900.008.96649,7520.01%
2023/06/28159.0019.019.001449,5840.03%
2023/06/2729.0400.009.00249,2660.00%
2023/06/2100.0019.029.01-148,7290.00%
2023/06/2039.0100.009.01348,5240.01%
2023/06/1900.0019.009.01-148,2930.00%
2023/06/16278.8700.009.042748,0900.06%
2023/06/15659.01628.998.98346,6000.01%
2023/06/14159.0200.009.041546,3310.03%
2023/06/13189.1400.009.101846,4070.04%
2023/06/12449.28419.319.29345,4550.01%
2023/06/09179.0500.008.961742,1980.04%
2023/06/0819.11139.139.11-1241,306-0.03%
2023/06/0719.08169.129.22-1540,824-0.04%
2023/06/0629.07339.039.03-3139,210-0.08%
2023/06/05139.181679.139.14-15437,597-0.41% 大賣/鉅額交易
2023/06/0218.5000.008.55133,1280.00%
2023/06/0118.5118.528.50032,8950.00%
2023/05/3118.6400.008.62132,3020.00%
2023/05/2900.0058.588.63-531,641-0.02%
2023/05/26328.4200.008.423231,4670.10%
2023/05/2500.0018.488.45-131,1330.00%
2023/05/2418.51108.558.56-930,982-0.03%
2023/05/2318.6800.008.60130,5930.00%
2023/05/2200.00158.678.67-1530,436-0.05%
2023/05/1900.0068.648.66-630,099-0.02%
2023/05/1818.61158.608.65-1429,542-0.05%
2023/05/176.18.4858.468.501.128,2650.00%
2023/05/1648.3888.328.39-427,703-0.01%
2023/05/1548.2100.008.25427,5190.01%
2023/05/12188.2100.008.201827,5450.07%
2023/05/0900.0028.528.52-226,853-0.01%
2023/05/0800.00118.408.42-1126,776-0.04%
2023/05/0500.0018.438.44-127,0630.00%
2023/04/2800.00108.408.38-1028,512-0.04%
2023/04/2700.0038.348.35-328,665-0.01%
2023/04/2638.3618.408.39228,7370.01%
2023/04/2500.0018.518.40-128,8340.00%
2023/04/2418.4000.008.48128,9050.00%
2023/04/2148.3800.008.38429,3860.01%
2023/04/2028.4600.008.46229,2970.01%
2023/04/1938.5400.008.49329,6390.01%
2023/04/1700.0018.568.57-129,6780.00%
2023/04/1418.5200.008.58129,5070.00%
2023/04/1348.4918.538.50329,3170.01%
2023/04/1118.5218.548.56029,3370.00%
2023/04/1018.5028.528.52-129,3070.00%
2023/04/0700.0058.508.50-529,289-0.02%
2023/04/0618.4000.008.46129,0340.00%
2023/03/3100.0058.458.42-528,774-0.02%
2023/03/29208.34108.348.421028,2310.04%
2023/03/24108.2500.008.301028,1130.04%
2023/03/2300.0088.268.29-827,958-0.03%
2023/03/2200.0018.258.26-128,0430.00%
2023/03/2100.00228.108.15-2228,106-0.08%
2023/03/20207.9500.007.992027,8040.07%
2023/03/17158.0718.108.021427,4410.05%
2023/03/16338.00158.038.011826,7040.07%
2023/03/15108.19108.238.17025,8340.00%
2023/03/14128.2600.008.221225,2590.05%
2023/03/13108.3800.008.401024,6270.04%
2023/03/10218.5700.008.542124,0040.09%
2023/03/08608.7300.008.746024,1870.25%
2023/03/0300.0058.758.73-524,869-0.02%
2023/03/0258.7200.008.71525,1860.02%
2023/02/2000.0028.828.82-225,293-0.01%
2023/02/1700.00108.758.75-1025,642-0.04%
2023/02/1500.0018.718.71-127,0660.00%
2023/02/1400.0068.698.71-627,184-0.02%
2023/02/1028.6600.008.66227,4970.01%
2023/02/0928.7228.738.72027,3120.00%
2023/02/08308.7400.008.753027,3510.11%
2023/02/0758.7358.758.75027,2150.00%
2023/02/0698.7958.758.75426,9650.01%
2023/02/0328.8500.008.83226,8770.01%
2023/02/0200.00308.948.95-3026,606-0.11%
2023/02/01608.9628.998.995826,2650.22%
2023/01/3179.0100.008.99726,2860.03%
2023/01/3019.05199.019.04-1826,180-0.07%
2023/01/1300.0058.918.90-525,597-0.02%
2023/01/11318.8200.008.813125,8620.12%
2023/01/1028.95118.948.97-925,663-0.04%
2023/01/0900.0048.968.96-425,997-0.02%
2023/01/06208.8700.008.882025,8680.08%
2023/01/0500.0018.888.88-126,5380.00%
2022/12/29308.7000.008.783026,7430.11%
2022/12/28508.7900.008.755026,8380.19%
2022/12/2288.72108.728.80-228,372-0.01%
2022/12/21188.73208.768.70-228,957-0.01%
2022/12/1658.6600.008.85529,7220.02%
2022/12/1200.000.28.678.67-0.229,7420.00%
2022/12/0858.7000.008.70530,3350.02%
2022/12/0738.7428.808.77130,4530.00%
2022/12/0500.0008.858.84030,5490.00%
2022/12/0158.97618.978.90-5631,231-0.18%
2022/11/3068.890.68.858.915.431,0440.02%
2022/11/2900.0023.28.838.85-23.230,398-0.08%
2022/11/2818.6900.008.73130,0870.00%
2022/11/2538.6848.708.71-130,5920.00%
2022/11/2400.0098.698.73-931,224-0.03%
2022/11/2300.0058.708.71-531,255-0.02%
2022/11/1728.4700.008.50231,3760.01%
2022/11/1538.6900.008.67331,0730.01%
2022/11/1438.60108.538.60-730,721-0.02%
2022/11/1100.00318.498.53-3130,284-0.10%
2022/11/09218.2938.298.301829,5780.06%
2022/11/0858.2118.228.28429,4510.01%
2022/11/0718.1538.168.20-229,489-0.01%
2022/11/0400.0018.028.12-130,1280.00%
2022/11/0218.1400.008.12130,7440.00%
2022/11/0128.0700.008.12230,9040.01%
2022/10/3100.0018.098.00-131,0610.00%
2022/10/2818.0500.008.05131,0760.00%
2022/10/2738.0568.108.02-331,230-0.01%
2022/10/2600.00318.018.01-3131,279-0.10%
2022/10/2517.85107.897.95-931,326-0.03%
2022/10/24977.981927.917.91-9531,419-0.30% 大賣/
2022/10/2100.0068.007.99-631,392-0.02%
2022/10/181717.931197.957.975231,3530.17% 大買/大賣/
2022/10/17467.8700.007.884631,3370.15%
2022/10/14618.0128.048.005931,3070.19%
2022/10/1358.0500.007.96531,5670.02%
2022/10/1228.1700.008.15230,9830.01%
2022/10/1100.00388.158.14-3831,010-0.12%
2022/10/0700.00248.268.28-2430,992-0.08%
2022/10/0638.2800.008.30331,0460.01%
2022/10/0500.00168.248.24-1631,404-0.05%
2022/10/0448.1318.148.12331,8780.01%
2022/10/0318.1018.118.09031,7500.00%
2022/09/30188.2000.008.211831,7150.06%
2022/09/2918.2100.008.30131,7210.00%
2022/09/28128.2500.008.121231,4910.04%
2022/09/27108.371418.298.29-13131,327-0.42% 大賣/鉅額交易
2022/09/26118.3848.398.34731,6490.02%
2022/09/2268.5100.008.48632,6630.02%
2022/09/21208.6418.698.631932,5290.06%
2022/09/2028.6400.008.69233,5380.01%
2022/09/1918.71118.758.70-1034,485-0.03%
2022/09/1600.0018.638.69-134,7040.00%
2022/09/1518.5618.608.60034,6220.00%
2022/09/1418.5528.588.57-134,8570.00%
2022/09/13318.6800.008.713135,4210.09%
2022/09/1238.6800.008.69336,2130.01%
2022/09/08108.5418.558.57937,0920.02%
2022/09/0748.4200.008.38437,6180.01%
2022/09/06708.5100.008.517037,6890.19%
2022/09/0218.5218.658.51038,7670.00%
2022/09/01708.6758.628.616539,2360.17%
2022/08/31178.7368.808.791138,8410.03%
2022/08/30628.8528.848.836039,4610.15%
2022/08/2500.0018.988.93-148,1140.00%
2022/08/2418.9300.008.88148,5120.00%
2022/08/2318.9100.008.91149,1120.00%
2022/08/1900.0018.979.02-151,0590.00%
2022/08/1838.9600.008.96351,5780.01%
2022/08/1718.9659.049.04-453,463-0.01%
2022/08/1500.0028.928.95-254,2330.00%
2022/08/1248.9600.008.97454,5120.01%
2022/08/11128.9718.998.991154,7720.02%
2022/08/10168.7500.008.801655,0620.03%
2022/08/0900.0048.728.73-455,541-0.01%
2022/08/0858.5458.608.61056,4660.00%
2022/08/0518.5258.578.59-456,981-0.01%
2022/08/0400.0018.498.49-158,0670.00%
2022/08/0318.4400.008.52158,6940.00%
2022/08/01108.62108.618.65061,6750.00%
2022/07/294.68.5200.008.554.662,6170.01%
2022/07/2800.00108.518.51-1063,549-0.02%
2022/07/2718.4200.008.42165,5520.00%
2022/07/25128.5000.008.491266,4900.02%
2022/07/2100.000.28.498.46-0.269,9590.00%
2022/07/2038.5500.008.46370,3820.00%
2022/07/1958.4900.008.52570,8590.01%
2022/07/1828.4200.008.47272,8720.00%
2022/07/1538.3400.008.33374,3740.00%
2022/07/1400.0058.418.49-579,413-0.01%
2022/07/1338.36218.418.43-1879,976-0.02%
2022/07/12128.2200.008.201280,3880.01%
2022/07/0800.0058.568.51-581,294-0.01%
2022/07/0700.0018.508.51-181,7780.00%
2022/07/0628.4500.008.43282,2770.00%
2022/07/0500.00168.538.52-1683,653-0.02%
2022/07/04298.45148.338.331584,1070.02%
2022/07/01238.5400.008.502386,1840.03%
2022/06/3018.8000.008.76187,1100.00%
2022/06/2938.88518.878.90-4890,879-0.05%
2022/06/28188.8800.008.921892,3170.02%
2022/06/27219.251119.259.23-9091,803-0.10% 大賣/
2022/06/24829.1619.219.178191,2090.09%
2022/06/2339.0359.059.07-291,2970.00%
2022/06/2200.002309.079.10-23091,643-0.25% 大賣/鉅額交易
2022/06/2129.1589.159.14-691,689-0.01%
2022/06/20489.0340.59.088.947.592,3780.01%
2022/06/1719.080.19.099.070.991,7370.00%
2022/06/16749.221359.239.10-6191,466-0.07% 大賣/
2022/06/15429.1800.009.184292,6980.05%
2022/06/1419.1500.009.22193,0940.00%
2022/06/13289.2000.009.162893,3450.03%
2022/06/103309.351209.379.3821093,1300.23% 大買/大賣/鉅額交易
2022/06/09979.5900.009.619792,7080.10%
2022/06/08629.53759.599.55-1393,020-0.01%
2022/06/07109.19.70309.909.6179.192,6920.09% 大買/
2022/06/0638.19.543529.779.87-313.990,564-0.35% 大賣/鉅額交易
2022/06/012029.2100.009.2120289,8550.22% 大買/鉅額交易
2022/05/3159.27209.229.27-1590,894-0.02%
2022/05/3000.004639.249.26-46391,438-0.51% 大賣/鉅額交易
2022/05/2700.001008.938.95-10092,655-0.11%
2022/05/261018.8000.008.7810195,5500.11% 大買/鉅額交易
2022/05/25388.7300.008.763896,3150.04%
2022/05/23628.9300.008.926296,6080.06%
2022/05/1968.9800.008.986100,0880.01%
2022/05/1829.121319.129.13-129105,301-0.12% 大賣/鉅額交易
2022/05/1768.9238.908.903105,7330.00%
2022/05/16148.8600.008.8514105,5240.01%
2022/05/13208.9438.979.0017104,8820.02%
2022/05/12438.99338.958.9010105,2920.01%
2022/05/111139.0800.009.08113104,6760.11% 大買/鉅額交易
2022/05/10139.0989.139.185104,4440.00%
2022/05/09189.1500.009.0918103,9610.02%
2022/05/06719.491119.479.47-40103,018-0.04% 大賣/
2022/05/05639.6659.679.6158103,4510.06%
2022/05/04159.691039.629.62-88103,327-0.09% 大賣/
2022/05/0329.7600.009.752102,9770.00%
2022/04/29269.8789.889.8318104,0360.02%
2022/04/282079.682059.739.762105,2070.00% 大買/大賣/
2022/04/27509.792009.799.77-150104,920-0.14% 大賣/鉅額交易
2022/04/262510.0000.009.9825106,1710.02%
2022/04/252210.0000.0010.0022107,9940.02%
2022/04/2214110.0711110.1010.1030109,2980.03% 大買/大賣/
2022/04/2111010.05164.310.0310.05-54.3114,516-0.05% 大買/大賣/
2022/04/20146.510.01136.410.0410.1510.1122,2190.01% 大買/大賣/
2022/04/19310.3500.0010.353121,4740.00%
2022/04/18910.4100.0010.309124,1230.01%
2022/04/151210.555010.5510.55-38124,016-0.03%
2022/04/141110.71510.6510.656124,6260.00%
2022/04/131210.8910610.9510.90-94124,375-0.08% 大賣/
2022/04/1211010.8700.0010.80110123,9300.09% 大買/鉅額交易
2022/04/11218.711.0000.0010.95218.7123,5770.18% 大買/鉅額交易
2022/04/0810.111.12111.0511.159.1122,9560.01%
2022/04/0729511.23111.0011.00294122,9330.24% 大買/鉅額交易
2022/04/0610311.2012711.2911.30-24122,221-0.02% 大買/大賣/
2022/04/0135911.07480.211.2611.25-121.2121,582-0.10% 大買/大賣/鉅額交易
2022/03/313810.8678.310.9010.80-40.3117,693-0.03%
2022/03/3000.000.310.7510.75-0.3117,6520.00%
2022/03/2910210.6525110.6010.60-149117,127-0.13% 大買/大賣/鉅額交易
2022/03/2810310.5311110.6510.70-8116,788-0.01% 大買/大賣/
2022/03/2510510.7500.0010.65105116,3610.09% 大買/鉅額交易
2022/03/241710.80210.8310.8515116,0530.01%
2022/03/2315310.906510.7510.9088116,3850.08% 大買/
2022/03/226310.550.710.6010.6062.3115,3910.05%
2022/03/215210.555110.6510.651115,2770.00%
2022/03/182110.4019410.4910.60-173115,180-0.15% 大賣/鉅額交易
2022/03/174110.35310.3510.3538113,8910.03%
2022/03/16310.209810.1710.20-95113,947-0.08%
2022/03/15310.1000.0010.103113,6980.00%
2022/03/1414210.092110.0110.05121114,0220.11% 大買/鉅額交易
2022/03/1110310.10710.0510.0596114,6370.08% 大買/
2022/03/101310.1513110.0710.15-118114,711-0.10% 大賣/鉅額交易
2022/03/0989.921559.909.87-147114,387-0.13% 大賣/鉅額交易
2022/03/081709.92979.889.8673114,2690.06% 大買/
2022/03/0786.210.062610.1010.0060.2113,9420.05%
2022/03/0416510.633710.5910.55128111,9210.11% 大買/鉅額交易
2022/03/033410.80410.8010.8030112,6550.03%
2022/03/0212010.7210010.7010.7020114,5440.02% 大買/
2022/03/0144610.8223010.9210.95216113,2900.19% 大買/大賣/鉅額交易
2022/02/25190.711.1610111.2211.2589.7112,2530.08% 大買/大賣/
2022/02/2414511.2516511.2311.20-20112,356-0.02% 大買/大賣/
2022/02/2313011.409611.4511.4534112,8040.03% 大買/
2022/02/2214411.5100.0011.45144116,1420.12% 大買/鉅額交易
2022/02/2110311.75111.7511.75102121,6230.08% 大買/鉅額交易
2022/02/1819911.6940911.7111.90-210126,751-0.17% 大買/大賣/鉅額交易
2022/02/175211.456511.4911.55-13121,835-0.01%
2022/02/163011.350.111.4011.3529.9121,7290.02%
2022/02/151011.251111.4011.25-1122,9040.00%
2022/02/141611.2600.0011.3016122,6910.01%
2022/02/11111.452611.4811.50-25122,022-0.02%
2022/02/102911.40311.3511.4026121,8020.02%
2022/02/093111.4040.411.4011.40-9.4121,704-0.01%
2022/02/0851.211.401711.4411.4034.2121,3330.03%
2022/02/072011.3819611.2711.40-176120,173-0.15% 大賣/鉅額交易
2022/01/26111.107511.0511.05-74118,572-0.06%
2022/01/252010.9314010.9510.95-120117,849-0.10% 大賣/鉅額交易
2022/01/247311.031011.1011.1063116,3970.05%
2022/01/21472.611.225011.4011.20422.6115,3760.37% 大買/鉅額交易
2022/01/203711.4600.0011.5037113,4580.03%
2022/01/194411.543311.6911.5511112,5000.01%
2022/01/187311.9315311.8711.85-80109,667-0.07% 大賣/
2022/01/1714611.625011.7411.7096107,3830.09% 大買/
2022/01/1422611.8321511.7211.8011105,8250.01% 大買/大賣/
2022/01/1325511.781,260.311.6111.95-1,005.3100,023-1.01% 大買/大賣/鉅額交易
2022/01/1231811.4032311.3711.35-591,373-0.01% 大買/大賣/
2022/01/117211.0813411.1111.10-6287,740-0.07% 大賣/
2022/01/1000.001110.9510.95-1187,444-0.01%
2022/01/079510.9110111.0310.90-688,361-0.01% 大賣/
2022/01/066510.85110.8010.806487,6980.07%
2022/01/052510.8500.0010.902587,0290.03%
2022/01/04710.755210.7610.85-4587,061-0.05%
2022/01/03310.805010.8510.80-4787,189-0.05%
2021/12/3000.00211.0511.05-286,4910.00%
2021/12/293311.122611.0511.10785,8360.01%
2021/12/281010.857910.8610.90-6984,314-0.08%
2021/12/271910.681210.6510.65783,4270.01%
2021/12/241510.752310.7810.70-883,679-0.01%
2021/12/223.110.5000.0010.503.182,9780.00%
2021/12/215010.55310.5010.554782,9350.06%
2021/12/172010.651710.6210.60382,8330.00%
2021/12/16105.110.5510110.5010.504.182,4710.00% 大買/大賣/
2021/12/156010.4500.0010.456083,7230.07%
2021/12/148010.45210.5010.457884,2310.09%
2021/12/13710.71210.6310.60584,4700.01%
2021/12/106210.746310.6510.65-184,5120.00%
2021/12/095810.808610.8510.85-2883,952-0.03%
2021/12/0810010.8011510.8310.80-1584,299-0.02% 大賣/
2021/12/076010.782110.7910.803984,4470.05%
2021/12/065010.5012010.6010.60-7083,682-0.08% 大賣/
2021/12/0310010.55100.510.5510.55-0.583,3800.00%
2021/12/0213410.495010.4510.458482,8160.10% 大買/
2021/12/015610.4615010.6210.65-9481,790-0.11% 大賣/
2021/11/3010510.675510.5610.555080,5100.06% 大買/
2021/11/293310.6800.0010.653380,1540.04%
2021/11/2625810.9964711.0010.85-38978,434-0.50% 大買/大賣/鉅額交易
2021/11/2516011.3525011.3011.30-9076,979-0.12% 大買/大賣/
2021/11/2400.003511.5611.40-3578,372-0.04%
2021/11/236111.27111.2511.256077,0580.08%
2021/11/2215411.394211.4611.4011276,0830.15% 大買/鉅額交易
2021/11/198511.2167.111.1611.2517.975,9270.02%
2021/11/1875511.48184.811.3411.55570.272,2420.79% 大買/大賣/鉅額交易
2021/11/1730810.6623910.6510.856963,9980.11% 大買/大賣/
2021/11/16110.001610.0510.15-1557,933-0.03%
2021/11/151510.112110.1110.10-657,660-0.01%
2021/11/12249.97749.9910.00-5056,650-0.09%
2021/11/11129.8329.849.881055,5750.02%
2021/11/10109.8329.869.86856,2970.01%
2021/11/09509.8519.869.884956,2400.09%
2021/11/0800.0019.809.83-155,9680.00%
2021/11/05369.7000.009.733656,3130.06%
2021/11/0400.00109.779.74-1056,324-0.02%
2021/11/03109.7500.009.761056,9210.02%
2021/11/02209.72379.769.74-1757,185-0.03%
2021/11/0119.7600.009.77157,0740.00%
2021/10/2979.79189.819.81-1156,846-0.02%
2021/10/27209.93319.929.90-1156,701-0.02%
2021/10/2622.19.9139.899.9219.157,2720.03%
2021/10/251129.891009.889.881258,2260.02% 大買/
2021/10/2239.833009.929.83-29759,234-0.50% 大賣/鉅額交易
2021/10/2100.001139.979.91-11359,647-0.19% 大賣/鉅額交易
2021/10/2000.0018.79.859.87-18.759,855-0.03%
2021/10/181429.831459.869.81-359,479-0.01% 大買/大賣/
2021/10/1549.56899.589.57-8557,657-0.15%
2021/10/1400.0029.429.43-257,1960.00%
2021/10/1300.0029.359.32-258,1170.00%
2021/10/0819.3800.009.35160,7310.00%
2021/10/0549.1229.189.18262,2560.00%
2021/10/0119.2419.219.22062,8100.00%
2021/09/3000.0019.299.31-162,3550.00%
2021/09/2949.3019.279.29362,3790.00%
2021/09/22559.2500.009.225562,6250.09%
2021/09/17309.572009.619.50-17061,122-0.28% 大賣/鉅額交易
2021/09/1600.00619.569.60-6160,848-0.10%
2021/09/1500.0049.539.53-459,966-0.01%
2021/09/1419.4959.509.50-459,646-0.01%
2021/09/1329.50239.509.49-2159,775-0.04%
2021/09/1000.0099.459.43-960,072-0.01%
2021/09/0819.2900.009.28159,3750.00%
2021/09/07179.3559.339.341259,2850.02%
2021/09/06289.417.29.379.3520.859,4080.04%
2021/09/0359.37159.399.38-1059,926-0.02%
2021/09/02119.3200.009.281159,9240.02%
2021/09/0100.00259.489.48-2559,933-0.04%
2021/08/31179.5069.549.501159,6820.02%
2021/08/307.29.48319.519.55-23.858,545-0.04%
2021/08/2700.00239.209.24-2356,522-0.04%
2021/08/2669.0500.009.06655,8800.01%
2021/08/25559.0729.079.095356,2680.09%
2021/08/2400.0019.119.11-154,5970.00%
2021/08/2329.0200.009.02255,7910.00%
2021/08/2088.9700.008.94858,9700.01%
2021/08/1959.0200.009.02559,4060.01%
2021/08/180.19.1529.129.11-1.959,3190.00%
2021/08/1719.1219.139.13059,7860.00%
2021/08/1600.00509.109.13-5059,801-0.08%
2021/08/131719.14509.169.1312159,4030.20% 大買/鉅額交易
2021/08/1219.2229.199.19-159,6510.00%
2021/08/1129.1519.169.17160,4010.00%
2021/08/1059.1400.009.12560,9900.01%
2021/08/090.29.12389.089.11-37.862,696-0.06%
2021/08/03269.1900.009.202670,6590.04%
2021/07/3079.1900.009.17773,6930.01%
2021/07/29559.3059.379.305073,9400.07%
2021/07/28829.6719.679.678174,0130.11%
2021/07/2759.7800.009.78575,5230.01%
2021/07/26629.9319.999.896175,9410.08%
2021/07/2300.0089.889.90-875,652-0.01%
2021/07/2229.8400.009.87276,1770.00%
2021/07/20459.8619.859.804479,6020.06%
2021/07/1912810.0820.410.1510.00107.679,7110.13% 大買/鉅額交易
2021/07/1600.00189.9010.00-1881,172-0.02%
2021/07/151529.7600.009.7715281,1360.19% 大買/鉅額交易
2021/07/14109.6600.009.651083,2260.01%
2021/07/1369.7239.709.68386,3140.00%
2021/07/12569.78339.819.732386,5080.03%
2021/07/09439.6010.79.619.6332.385,6760.04%
2021/07/0819.5779.579.57-685,953-0.01%
2021/07/0789.4300.009.46887,3810.01%
2021/07/0629.4679.499.46-589,258-0.01%
2021/07/05109.4800.009.451089,8910.01%
2021/07/02169.4200.009.431689,9160.02%
2021/07/0139.5000.009.52389,7430.00%
2021/06/302059.5400.009.5320590,0940.23% 大買/鉅額交易
2021/06/2969.5200.009.51690,5680.01%
2021/06/2819.6159.619.62-491,1830.00%
2021/06/25149.6042.29.619.58-28.292,154-0.03%
2021/06/24269.56459.559.55-1994,138-0.02%
2021/06/2319.54109.559.53-994,990-0.01%
2021/06/22289.40319.469.39-394,9460.00%
2021/06/21709.34259.349.344594,7150.05%
2021/06/18269.5200.009.552694,1020.03%
2021/06/1600.0029.559.58-295,6210.00%
2021/06/15209.5700.009.562095,8450.02%
2021/06/11129.6000.009.591296,3940.01%
2021/06/1019.671209.699.73-11996,351-0.12% 大賣/鉅額交易
2021/06/0929.7000.009.73296,8660.00%
2021/06/08699.90349.979.903596,7550.04%
2021/06/07539.8629.929.925199,2120.05%
2021/06/04629.94119.979.9951100,4570.05%
2021/06/03310.07610.1010.05-3102,2410.00%
2021/06/021710.024510.0310.05-28102,110-0.03%
2021/06/01510.00710.0010.00-2101,5970.00%
2021/05/3111210.075910.0910.0553101,6330.05% 大買/
2021/05/2800.00579.669.93-57100,461-0.06%
2021/05/27199.300.39.349.3318.797,5190.02%
2021/05/2600.0059.489.47-597,918-0.01%
2021/05/2500.0089.419.44-898,354-0.01%
2021/05/2189.28489.309.31-4098,258-0.04%
2021/05/20159.1800.009.171598,0460.02%
2021/05/1939.25159.189.24-1298,111-0.01%
2021/05/18299.251.69.289.2927.497,9930.03%
2021/05/17168.85168.808.81097,4830.00%
2021/05/1469.251009.279.28-9495,538-0.10%
2021/05/132239.231509.389.277394,5820.08% 大買/大賣/
2021/05/12219.76209.429.40192,9920.00%
2021/05/112210.0900.0010.002289,4630.02%
2021/05/10210.253510.2410.30-3386,668-0.04%
2021/05/07110.05410.1110.05-385,1200.00%
2021/05/06710.03810.009.98-184,2870.00%
2021/05/0500.002039.869.85-20383,213-0.24% 大賣/鉅額交易
2021/05/04729.79119.979.686181,9050.07%
2021/05/035310.1020310.0510.00-15079,272-0.19% 大賣/鉅額交易
2021/04/292010.10310.1010.101778,0800.02%
2021/04/286010.1500.0010.156077,0010.08%
2021/04/2725610.28510.3510.2525176,7310.33% 大買/鉅額交易
2021/04/2614810.2119810.3010.40-5075,080-0.07% 大買/大賣/
2021/04/231719.971110.0510.0016072,1680.22% 大買/鉅額交易
2021/04/2212110.034410.099.987771,3530.11% 大買/
2021/04/2169.963110.0010.00-2568,511-0.04%
2021/04/201410.311.510.2610.1512.566,5020.02%
2021/04/1949.871499.7710.10-14564,511-0.22% 大賣/鉅額交易
2021/04/16209.3929.449.501862,1550.03%
2021/04/15109.4259.439.44562,5660.01%
2021/04/1459.2700.009.27562,3950.01%
2021/04/1329.463359.529.36-33361,991-0.54% 大賣/鉅額交易
2021/04/1239.15389.339.34-3560,401-0.06%
2021/04/092419.121129.079.0912958,9290.22% 大買/大賣/鉅額交易
2021/04/08258.9919.019.002459,5780.04%
2021/04/07219.02109.029.021161,7410.02%
2021/04/06619.05159.089.054661,6860.07%
2021/04/0119.1700.009.10161,3470.00%
2021/03/3100.00139.159.15-1360,881-0.02%
2021/03/3029.0459.019.06-359,968-0.01%
2021/03/29109.10179.079.08-758,889-0.01%
2021/03/2618.83108.888.84-956,903-0.02%
2021/03/2500.00118.788.79-1156,151-0.02%
2021/03/23108.7558.728.70555,5710.01%
2021/03/2200.0018.708.69-155,2820.00%
2021/03/19228.65158.658.63755,3070.01%
2021/03/18108.78108.768.76054,0000.00%
2021/03/1758.8318.908.80454,1240.01%
2021/03/1618.9358.898.90-454,070-0.01%
2021/03/15358.93228.928.921353,9580.02%
2021/03/12178.861008.828.85-8354,847-0.15%
2021/03/1128.92498.928.84-4755,422-0.08%
2021/03/1000.00318.758.76-3153,354-0.06%
2021/03/0938.62508.648.67-4751,887-0.09%
2021/03/0800.00358.348.34-3549,699-0.07%
2021/03/05128.2988.268.26449,5960.01%
2021/03/0418.2800.008.31150,3660.00%
2021/03/0398.3600.008.36950,3280.02%
2021/03/0238.3700.008.31349,9850.01%
2021/02/26118.3000.008.291149,7420.02%
2021/02/2578.4315.48.388.44-8.448,501-0.02%
2021/02/2458.3028.388.29347,9870.01%
2021/02/2300.0018.368.34-147,4710.00%
2021/02/2200.00128.288.27-1246,961-0.03%
2021/02/1918.24258.258.24-2446,772-0.05%
2021/02/183.78.3148.328.32-0.346,5130.00%
2021/02/1748.2400.008.25446,1030.01%
2021/02/0528.1900.008.18245,5670.00%
2021/02/0458.13128.168.17-746,245-0.02%
2021/02/0300.00228.168.17-2248,358-0.05%
2021/01/2978.1048.108.05349,6530.01%
2021/01/2818.1748.158.14-348,844-0.01%
2021/01/2728.2358.238.21-348,340-0.01%
2021/01/2618.2300.008.21148,3670.00%
2021/01/2528.2800.008.28248,2190.00%
2021/01/22238.2900.008.232348,5060.05%
2021/01/2118.3500.008.30148,3120.00%
2021/01/2088.4200.008.30848,0620.02%
2021/01/1900.0048.518.49-447,207-0.01%
2021/01/1878.4400.008.48747,3430.01%
2021/01/1500.002.48.638.55-2.446,811-0.01%
2021/01/1458.6600.008.65546,3850.01%
2021/01/13118.6958.678.66646,1870.01%
2021/01/12218.6200.008.612145,8750.05%
2021/01/1148.7500.008.74445,1720.01%
2021/01/0800.00718.768.84-7144,067-0.16%
2021/01/0758.69108.728.66-543,172-0.01%
2021/01/061158.8100.008.6411542,5930.27% 大買/鉅額交易
2021/01/0500.00258.778.77-2541,907-0.06%
2021/01/04188.70108.718.70841,5180.02%
2020/12/31238.87108.958.811340,9100.03%
2020/12/30328.8333.28.748.87-1.239,3890.00%
2020/12/29108.5818.578.56937,2760.02%
2020/12/2800.00108.498.52-1037,084-0.03%
2020/12/2538.51168.528.52-1336,953-0.04%
2020/12/2400.001.38.498.48-1.336,9280.00%
2020/12/2200.0018.488.43-137,2830.00%
2020/12/21268.4100.008.492638,0070.07%
2020/12/18218.4300.008.442138,5250.05%
2020/12/1700.00208.468.46-2039,326-0.05%
2020/12/1618.4341.18.428.44-40.139,858-0.10%
2020/12/15118.3500.008.361141,0170.03%
2020/12/14208.4900.008.462041,0160.05%
2020/12/11158.5158.558.461041,8260.02%
2020/12/10218.4600.008.462141,3060.05%
2020/12/0932.88.55258.528.567.840,8490.02%
2020/12/08128.6000.008.511241,4200.03%
2020/12/07118.7400.008.761142,2190.03%
2020/12/04158.63118.658.66441,6750.01%
2020/12/0200.0018.608.61-141,2420.00%
2020/12/0118.54478.588.62-4641,250-0.11%
2020/11/30788.6700.008.597841,2290.19%
2020/11/2600.0018.648.64-139,9300.00%
2020/11/2500.0038.658.63-340,791-0.01%
2020/11/2418.6600.008.62140,6850.00%
2020/11/2300.00198.658.66-1940,777-0.05%
2020/11/2048.5718.568.58340,8060.01%
2020/11/1858.6700.008.65541,7510.01%
2020/11/16508.6500.008.585041,6720.12%
2020/11/1318.53458.508.53-4441,476-0.11%
2020/11/12188.53808.558.56-6241,318-0.15%
2020/11/111008.53348.528.676640,6000.16%
2020/11/10138.39328.408.37-1938,459-0.05%
2020/11/0900.0018.168.18-137,1730.00%
2020/11/0618.1000.008.12137,1850.00%
2020/11/0518.0900.008.11137,8880.00%
2020/11/0418.1118.098.11039,5600.00%
2020/11/03108.0816.28.098.11-6.239,911-0.02%
2020/10/30258.00108.027.961541,0090.04%
2020/10/2958.0600.008.05541,3970.01%
2020/10/2800.008.18.108.11-8.141,991-0.02%
2020/10/2618.2100.008.21142,6510.00%
2020/10/2100.0018.118.06-143,4210.00%
2020/10/2038.0700.008.10343,8390.01%
2020/10/1918.1000.008.08143,9210.00%
2020/10/1668.0600.008.04644,2880.01%
2020/10/1400.0028.118.14-244,8570.00%
2020/10/1300.00228.088.11-2244,873-0.05%
2020/10/1200.0028.108.10-245,0840.00%
2020/10/0858.1388.138.12-345,387-0.01%
2020/10/0700.0018.178.13-145,5080.00%
2020/10/06118.17548.178.20-4345,616-0.09%
2020/10/0500.00308.038.04-3045,516-0.07%
2020/09/3018.0400.008.04145,4400.00%
2020/09/29508.05168.048.013445,5400.07%
2020/09/281007.9238.008.019745,7340.21%
2020/09/2500.0017.977.89-146,0050.00%
2020/09/24547.8700.007.855445,7330.12%
2020/09/23148.13108.068.06444,7570.01%
2020/09/22258.1500.008.132544,0480.06%
2020/09/1700.0068.398.40-641,655-0.01%
2020/09/16118.46208.458.47-941,290-0.02%
2020/09/15218.6188.618.621340,2890.03%
2020/09/11218.64318.748.62-1040,231-0.02%
2020/09/10658.55428.558.652339,2970.06%
2020/09/09228.3500.008.362236,8840.06%
2020/09/08118.4700.008.451136,5120.03%
2020/09/0700.0048.418.41-436,933-0.01%
2020/09/02108.3200.008.341038,8120.03%
2020/08/31648.41108.498.305439,8750.14%
2020/08/281588.461508.418.41839,2840.02% 大買/大賣/
2020/08/27258.45208.398.43539,8830.01%
2020/08/26308.49208.468.461040,0190.02%
2020/08/25428.4245.28.498.51-3.240,014-0.01%
2020/08/24228.240.38.258.2221.739,7210.05%
2020/08/21208.2300.008.252039,9650.05%
2020/08/2000.00118.248.18-1140,183-0.03%
2020/08/1918.4700.008.40140,6850.00%
2020/08/17258.44118.478.461440,8050.03%
2020/08/1400.003.18.418.41-3.140,753-0.01%
2020/08/12108.44108.468.44041,1490.00%
2020/08/1128.4938.558.50-141,5850.00%
2020/08/10768.50408.528.533640,9970.09%
2020/08/07308.1500.008.153039,6310.08%
2020/08/0558.1638.178.16239,4960.01%
2020/08/0438.4800.008.49338,8210.01%
2020/08/03118.49418.458.44-3038,395-0.08%
2020/07/31108.5400.008.511037,8350.03%
2020/07/2400.00118.578.52-1138,291-0.03%
2020/07/2318.64118.648.63-1038,277-0.03%
2020/07/2218.6600.008.64138,7020.00%
2020/07/2168.6600.008.65638,4400.02%
2020/07/2028.7300.008.74238,0540.01%
2020/07/1718.8288.828.78-738,260-0.02%
2020/07/16108.8100.008.801038,7970.03%
2020/07/15128.8088.828.79438,8970.01%
2020/07/14108.7298.748.71139,1850.00%
2020/07/13178.7158.738.701239,4830.03%
2020/07/09208.8100.008.782040,1310.05%
2020/07/0800.0018.778.78-140,6620.00%
2020/07/0700.00138.788.77-1341,782-0.03%
2020/07/0600.0088.788.80-842,079-0.02%
2020/06/3058.5718.588.60442,7640.01%
2020/06/2918.5400.008.52143,7200.00%
2020/06/2438.67228.698.66-1943,946-0.04%
2020/06/2328.67408.688.66-3845,132-0.08%
2020/06/19368.6300.008.643646,0170.08%
2020/06/1718.6200.008.68147,1020.00%
2020/06/1600.0018.638.63-148,4900.00%
2020/06/1518.5300.008.47150,9760.00%
2020/06/12128.39108.538.53251,6960.00%
2020/06/11308.621758.868.61-14552,254-0.28% 大賣/鉅額交易
2020/06/1000.00229.009.01-2251,726-0.04%
2020/06/0918.96108.958.96-952,678-0.02%
2020/06/08108.89358.938.94-2553,104-0.05%
2020/06/0500.0018.698.72-152,7820.00%
2020/06/0428.62208.548.58-1852,939-0.03%
2020/06/03228.52128.488.561053,5500.02%
2020/06/0100.0028.388.35-253,4230.00%
2020/05/2900.00108.348.34-1053,363-0.02%
2020/05/2818.3028.228.22-152,8360.00%
2020/05/2758.3800.008.32553,5580.01%
2020/05/2600.00178.298.33-1754,906-0.03%
2020/05/252.58.1618.138.151.555,0430.00%
2020/05/2238.1700.008.10355,1300.01%
2020/05/2068.2000.008.17655,1230.01%
2020/05/19218.16268.158.17-555,017-0.01%
2020/05/18208.1000.008.072054,7770.04%
2020/05/15208.1600.008.162054,2710.04%
2020/05/13108.2500.008.281053,9480.02%
2020/05/12208.3300.008.312054,0140.04%
2020/05/1100.0038.398.39-353,966-0.01%
2020/05/0818.3400.008.29154,1350.00%
2020/05/07168.23108.228.22653,7850.01%
2020/05/0658.25108.268.23-553,826-0.01%
2020/05/0400.0088.268.27-854,374-0.01%
2020/04/3068.52168.538.54-1054,518-0.02%
2020/04/2900.00748.398.41-7455,001-0.13%
2020/04/2800.003.38.348.30-3.355,026-0.01%
2020/04/2478.1100.008.08756,6160.01%
2020/04/23208.11108.118.131056,7050.02%
2020/04/22108.0657.998.10556,2740.01%
2020/04/21508.13168.218.083456,1670.06%
2020/04/1758.48208.528.44-1555,694-0.03%
2020/04/1658.4300.008.43555,2930.01%
2020/04/15108.56108.548.58054,8730.00%
2020/04/141098.4718.458.4710854,7850.20% 大買/鉅額交易
2020/04/13138.3500.008.331354,4860.02%
2020/04/1000.00108.308.61-1054,364-0.02%
2020/04/094448.0228.128.1444253,8410.82% 大買/鉅額交易
2020/04/0827.90357.827.90-3353,361-0.06%
2020/04/07107.7400.007.771053,2320.02%
2020/04/06257.6557.677.662053,0240.04%
2020/04/01157.60507.577.64-3553,043-0.07%
2020/03/31107.62107.907.63052,6850.00%
2020/03/3037.5937.737.81051,7180.00%
2020/03/27338.08267.927.92751,8060.01%
2020/03/2667.5600.007.66650,8370.01%
2020/03/25307.6017.637.612951,1390.06%
2020/03/2400.001007.447.33-10050,829-0.20%
2020/03/23226.971027.127.11-8051,186-0.16% 大賣/
2020/03/202547.0397.267.3424550,8720.48% 大買/鉅額交易
2020/03/19296.87176.926.721250,1330.02%
2020/03/181067.6947.597.4610249,6350.21% 大買/鉅額交易
2020/03/1718.97.7717.887.7117.949,0410.04%
2020/03/162108.0858.028.0320548,2150.43% 大買/鉅額交易
2020/03/136.48.11128.058.36-5.647,606-0.01%
2020/03/1228.8528.818.69046,6960.00%
2020/03/1100.00109.119.03-1045,734-0.02%
2020/03/1018.83509.009.00-4945,246-0.11%
2020/03/09208.8900.008.902044,5710.04%
2020/03/06109.1300.009.121043,6870.02%
2020/03/0559.2559.349.34043,4380.00%
2020/03/0319.2029.199.13-143,2560.00%
2020/03/0289.0919.009.07742,9530.02%
2020/02/2789.3239.339.21542,6790.01%
2020/02/26119.5500.009.541141,8380.03%
2020/02/25169.74109.749.74640,8270.01%
2020/02/24109.8159.799.82541,1670.01%
2020/02/2100.0049.909.90-441,083-0.01%
2020/02/2000.00109.999.92-1041,093-0.02%
2020/02/1819.8600.009.86141,3070.00%
2020/02/17109.8500.009.861041,7250.02%
2020/02/1429.9200.009.91242,0290.00%
2020/02/1300.001010.009.97-1042,645-0.02%
2020/02/1100.00259.949.94-2544,485-0.06%
2020/02/07109.7800.009.781049,3300.02%
2020/02/06209.8600.009.892049,7010.04%
2020/02/0429.6700.009.78249,3430.00%
2020/02/03149.5019.579.601348,8260.03%
2020/01/31169.8400.009.851647,8990.03%
2020/01/30499.90122.49.969.76-73.447,538-0.15% 大賣/
2020/01/202110.35510.3510.401645,4910.04%
2020/01/141010.3500.0010.301045,5660.02%
2020/01/131010.22310.3010.30745,5650.02%
2020/01/10810.152010.2010.15-1245,523-0.03%
2020/01/085010.201010.1510.104045,9280.09%
2020/01/072010.2000.0010.202045,4210.04%
2020/01/0600.00210.2010.20-245,5350.00%
2020/01/03110.3500.0010.35145,1430.00%
2019/12/31610.3600.0010.35644,6360.01%
2019/12/3000.001010.4010.45-1044,490-0.02%
2019/12/27610.4000.0010.40644,5770.01%
2019/12/2500.00510.4510.45-544,856-0.01%
2019/12/2300.00510.6010.55-544,904-0.01%
2019/12/20110.5500.0010.60144,7420.00%
2019/12/191110.641710.6510.65-644,643-0.01%
2019/12/182610.631110.6010.601544,7510.03%
2019/12/16610.511510.6010.50-945,883-0.02%
2019/12/132210.404510.4510.45-2345,658-0.05%
2019/12/1200.001010.2510.20-1044,329-0.02%
2019/12/1000.002010.2010.25-2044,275-0.05%
2019/12/094610.191710.1910.252944,8190.06%
2019/12/0600.00210.0510.05-245,7280.00%
2019/12/0500.00710.1010.10-747,839-0.01%
2019/12/04310.0500.0010.10348,1740.01%
2019/12/03410.0500.0010.10448,4000.01%
2019/12/02210.0500.0010.10248,5890.00%
2019/11/29510.1500.0010.05548,6830.01%
2019/11/28410.1500.0010.15449,1670.01%
2019/11/272510.1700.0010.202550,1050.05%
2019/11/252410.161210.2110.201249,4650.02%
2019/11/201010.1500.0010.051048,1730.02%
2019/11/1900.000.410.1510.15-0.447,9980.00%
2019/11/15210.1000.0010.10247,8700.00%
2019/11/13710.1100.0010.10747,5600.01%
2019/11/12110.152010.2810.30-1947,519-0.04%
2019/11/112410.196510.2010.15-4147,159-0.09%
2019/11/088010.533410.4610.404646,2430.10%
2019/11/079710.376810.4410.452945,9420.06%
2019/11/061910.06910.1210.101042,9890.02%
2019/11/05109.8619.879.89940,5870.02%
2019/11/0400.00119.829.80-1140,332-0.03%
2019/10/3100.000.49.639.62-0.440,4100.00%
2019/10/2900.001509.679.68-15040,567-0.37% 大賣/鉅額交易
2019/10/2800.000.69.769.76-0.640,3630.00%
2019/10/2529.7500.009.75240,3400.00%
2019/10/2400.0059.799.79-540,351-0.01%
2019/10/2100.0019.779.73-139,8610.00%
2019/10/1700.00509.759.78-5039,595-0.13%
2019/10/163009.744279.719.72-12739,677-0.32% 大買/大賣/鉅額交易
2019/10/1500.005.39.599.60-5.340,026-0.01%
2019/10/1400.0025.39.569.59-25.340,051-0.06%
2019/10/0859.49499.479.52-4440,003-0.11%
2019/10/0759.3659.389.38039,9670.00%
2019/10/0449.340.19.379.343.940,6600.01%
2019/10/03859.3400.009.348540,8190.21%
2019/10/021259.40559.399.447040,9260.17% 大買/
2019/10/0100.0039.439.50-340,671-0.01%
2019/09/2739.4339.419.39040,5490.00%
2019/09/2639.5639.659.56040,2780.00%
2019/09/2539.5600.009.55340,4060.01%
2019/09/24189.6200.009.611840,8070.04%
2019/09/23109.7819.779.71940,7850.02%
2019/09/2019.7000.009.68141,5050.00%
2019/09/1919.7179.739.70-639,672-0.02%
2019/09/1800.00279.799.76-2739,332-0.07%
2019/09/1700.00579.679.67-5738,792-0.15%
2019/09/1629.8729.829.82038,6420.00%
2019/09/12109.9200.009.811038,9400.03%
2019/09/1129.9320.19.859.86-18.139,299-0.05%
2019/09/10329.841209.889.90-8838,551-0.23% 大賣/
2019/09/09509.67289.759.782237,0650.06%
2019/09/0600.0029.329.34-234,995-0.01%
2019/09/0400.001.19.279.31-1.134,8100.00%
2019/09/0329.2700.009.27235,1500.01%
2019/09/0229.3000.009.30235,2130.01%
2019/08/30129.1239.189.20934,6980.03%
2019/08/2800.0058.928.95-534,592-0.01%
2019/08/2300.00208.898.90-2036,141-0.06%
2019/08/2200.0058.848.82-536,305-0.01%
2019/08/21108.8400.008.841036,7800.03%
2019/08/1658.8658.918.88036,7120.00%
2019/08/1578.7900.008.82736,5360.02%
2019/08/1458.9900.008.97536,5980.01%
2019/08/1200.0039.149.12-336,229-0.01%
2019/08/0800.00408.768.80-4035,955-0.11%
2019/08/0700.0058.708.68-536,258-0.01%
2019/08/061508.6600.008.7115036,8950.41% 大買/鉅額交易
2019/08/0598.8600.008.80937,1030.02%
2019/08/0200.00508.848.87-5037,273-0.13%
2019/08/0159.0000.008.99537,9370.01%
2019/07/3139.0600.009.04338,0260.01%
2019/07/2959.1059.159.17038,5040.00%
2019/07/1900.005.19.139.11-5.139,488-0.01%
2019/07/17209.1500.009.092039,5620.05%
2019/07/16209.2700.009.272038,8370.05%
2019/07/1500.00659.309.29-6538,721-0.17%
2019/07/1200.003.69.379.35-3.638,688-0.01%
2019/07/0400.007.19.449.46-7.139,474-0.02%
2019/07/0200.00209.399.42-2040,526-0.05%
2019/07/0129.5119.489.48140,7120.00%
2019/06/28289.4329.479.432640,7370.06%
2019/06/27209.341819.329.34-16141,268-0.39% 大賣/鉅額交易
2019/06/2500.001009.109.12-10041,998-0.24%
2019/06/24259.16259.099.17042,5620.00%
2019/06/211009.0900.009.1210043,0720.23%
2019/06/2000.00709.159.13-7043,243-0.16%
2019/06/1900.00219.079.07-2143,126-0.05%
2019/06/1800.0058.948.95-542,477-0.01%
2019/06/12208.91508.938.93-3043,972-0.07%
2019/06/1100.00268.968.99-2643,828-0.06%
2019/06/101008.801008.878.84043,2760.00%
2019/06/0618.7328.728.75-143,0850.00%
2019/06/051008.881008.868.86042,8450.00%
2019/06/0400.0038.898.94-342,688-0.01%
2019/06/0348.90918.888.91-8742,460-0.20%
2019/05/3100.00348.738.78-3441,705-0.08%
2019/05/2900.0058.458.43-541,151-0.01%
2019/05/28108.4200.008.431041,6190.02%
2019/05/2758.4200.008.42541,4230.01%
2019/05/2300.0038.458.42-341,682-0.01%
2019/05/2238.5100.008.50341,7790.01%
2019/05/161008.4328.408.369843,1600.23%
2019/05/151538.501638.478.47-1043,263-0.02% 大買/大賣/
2019/05/14128.4600.008.471243,4810.03%
2019/05/13108.6700.008.611043,0680.02%
2019/05/10208.8200.008.772043,1330.05%
2019/05/091178.87178.838.8110043,1890.23% 大買/
2019/05/0728.7700.008.75242,6630.00%
2019/05/06648.7800.008.716442,6950.15%
2019/05/0328.8838.888.89-142,5890.00%
2019/05/02208.8178.838.821342,2460.03%
2019/04/2958.761058.768.76-10042,121-0.24% 大賣/
2019/04/2600.00141.58.718.76-141.542,199-0.34% 大賣/鉅額交易
2019/04/241508.822008.778.77-5042,569-0.12% 大買/大賣/
2019/04/232008.81148.808.8218642,8420.43% 大買/鉅額交易
2019/04/2200.0068.818.78-643,796-0.01%
2019/04/1900.00508.738.73-5044,228-0.11%
2019/04/18108.6800.008.661044,2810.02%
2019/04/17608.7400.008.736044,5800.13%
2019/04/16268.6628.668.632444,3470.05%
2019/04/1598.7300.008.71945,0080.02%
2019/04/12538.7800.008.755346,3630.11%
2019/04/1000.0038.788.81-347,949-0.01%
2019/04/0948.7400.008.72447,6740.01%
2019/04/08208.7500.008.752047,2450.04%
2019/04/031008.742008.818.81-10046,409-0.22% 大賣/
2019/04/0218.8000.008.77146,0210.00%
2019/04/011178.8800.008.8111745,6010.26% 大買/鉅額交易
2019/03/292028.842208.979.08-1844,443-0.04% 大買/大賣/
2019/03/28258.581.88.578.5823.244,0240.05%
2019/03/272248.71221.48.698.682.644,0800.01% 大買/大賣/
2019/03/26488.860.48.858.8247.644,2360.11%
2019/03/25638.9068.918.925744,6650.13%
2019/03/22249.1600.009.122444,1290.05%
2019/03/192319.312119.329.322044,8090.04% 大買/大賣/
2019/03/1819.1300.009.19144,9490.00%
2019/03/1500.0029.179.10-245,1290.00%
2019/03/1429.1400.009.08244,5540.00%
2019/03/1100.0059.129.11-545,223-0.01%
2019/03/08117.18.991009.019.0117.145,4440.04% 大買/
2019/03/0419.20109.259.20-945,699-0.02%
2019/02/2700.0049.129.23-445,536-0.01%
2019/02/2669.19329.249.16-2645,084-0.06%
2019/02/22429.1300.009.184244,5130.09%
2019/02/2100.0019.149.16-144,4420.00%
2019/02/2019.0939.129.09-244,2170.00%
2019/02/1919.0900.009.11143,8970.00%
2019/02/18889.142289.139.14-14043,681-0.32% 大賣/鉅額交易
2019/02/1538.94459.069.09-4243,231-0.10%
2019/02/142008.692188.758.80-1842,118-0.04% 大買/大賣/
2019/02/131038.691148.738.69-1141,841-0.03% 大買/大賣/
2019/02/121228.641008.688.682241,3190.05% 大買/
2019/02/1128.7100.008.68241,3930.00%
2019/01/3048.6828.698.69240,9210.00%
2019/01/293808.682158.688.6916540,5410.41% 大買/大賣/鉅額交易
2019/01/251508.59308.578.5712039,8650.30% 大買/鉅額交易
2019/01/241508.471778.548.57-2739,709-0.07% 大買/大賣/
2019/01/231008.431508.448.44-5040,114-0.12% 大賣/
2019/01/221508.501508.498.49040,3660.00% 大買/大賣/
2019/01/212008.492268.508.50-2640,351-0.06% 大買/大賣/
2019/01/182128.462038.458.45940,5160.02% 大買/大賣/
2019/01/172128.482008.538.521240,8840.03% 大買/大賣/
2019/01/161208.461088.428.421241,2390.03% 大買/大賣/
2019/01/153158.443758.528.54-6040,904-0.15% 大買/大賣/
2019/01/14698.472558.498.39-18640,495-0.46% 大賣/鉅額交易
2019/01/1100.00308.778.71-3039,928-0.08%
2019/01/0988.9288.898.91039,8830.00%
2019/01/0838.9518.958.87239,6060.01%
2019/01/07128.79278.778.93-1539,810-0.04%
2019/01/0423.18.3718.368.3022.139,5610.06%
2019/01/03778.5968.638.567140,0830.18%
2019/01/0268.8100.008.75639,0120.02%
2018/12/2838.9800.008.97338,5830.01%
2018/12/2700.0059.129.09-539,255-0.01%
2018/12/2600.0059.039.01-539,592-0.01%
2018/12/2449.2069.209.23-240,3470.00%
2018/12/2229.0669.069.05-440,702-0.01%
2018/12/21298.9868.928.972341,2630.06%
2018/12/20609.0800.009.036040,3960.15%
2018/12/1945.89.2000.009.1645.840,0830.11%
2018/12/18119.3500.009.311139,4850.03%
2018/12/1759.5200.009.53539,0950.01%
2018/12/14199.5700.009.551940,5320.05%
2018/12/13129.7100.009.701240,8820.03%
2018/12/1229.7359.779.77-341,460-0.01%
2018/12/11119.7000.009.711142,9330.03%
2018/12/1029.9100.009.90242,5950.00%
2018/12/0600.00110.0510.05-142,5850.00%
2018/12/04110.4500.0010.40143,1050.00%
2018/12/03110.5000.0010.50143,1610.00%
2018/11/3000.00110.4010.45-143,2100.00%
2018/11/2800.00210.3510.35-242,8470.00%
2018/11/27110.251110.3010.30-1043,036-0.02%
2018/11/2600.00210.3010.30-244,6740.00%
2018/11/221510.2000.0010.201544,9450.03%
2018/11/2000.00102.410.3510.30-102.445,404-0.23% 大賣/鉅額交易
2018/11/1600.001210.3510.30-1245,615-0.03%
2018/11/1500.002010.3510.30-2045,842-0.04%
2018/11/1400.003110.2510.35-3146,057-0.07%
2018/11/12110.1000.0010.20145,8190.00%
2018/11/0900.00210.3010.30-245,7010.00%
2018/11/081210.391310.4210.40-145,9260.00%
2018/11/0700.004610.2510.30-4645,729-0.10%
2018/11/0600.00110.2510.20-146,3560.00%
2018/11/05110.0500.0010.15147,6350.00%
2018/11/0200.00510.1510.20-547,800-0.01%
2018/11/01910.101010.1510.10-147,8780.00%
2018/10/31710.14110.3010.15647,8670.01%
2018/10/30210.001510.0110.15-1347,039-0.03%
2018/10/2919.8049.829.86-346,828-0.01%
2018/10/2689.7200.009.75846,9150.02%
2018/10/2529.7009.839.81246,5730.00%
2018/10/242110.05110.0510.002046,2820.04%
2018/10/2300.001510.1510.15-1545,910-0.03%
2018/10/223810.06210.2510.253645,7030.08%
2018/10/196210.13510.1010.155745,8020.12%
2018/10/18210.302110.3410.25-1945,402-0.04%
2018/10/171610.302010.4610.35-445,649-0.01%
2018/10/1600.002010.4610.40-2045,260-0.04%
2018/10/153810.4000.0010.353845,0180.08%
2018/10/1253.310.373210.4110.6021.344,4980.05%
2018/10/1111510.752910.6010.458643,4710.20% 大買/
2018/10/09211.454711.5811.60-4541,170-0.11%
2018/10/0800.003311.5411.60-3340,844-0.08%
2018/10/053911.502011.6611.451940,8410.05%
2018/10/0400.0015011.7611.75-15039,802-0.38% 大賣/鉅額交易
2018/10/0300.005111.7111.70-5139,837-0.13%
2018/10/021511.75811.7511.75739,8380.02%
2018/10/01811.951512.0011.90-739,312-0.02%
2018/09/2800.007011.9511.95-7039,248-0.18%
2018/09/2700.005011.8911.90-5038,821-0.13%
2018/09/2600.008311.8611.85-8338,871-0.21%
2018/09/2500.003011.9011.85-3039,209-0.08%
2018/09/2100.003511.8811.85-3539,002-0.09%
2018/09/20711.6612011.7811.75-11338,532-0.29% 大賣/鉅額交易
2018/09/19112.153412.1512.15-3336,837-0.09%
2018/09/181212.2411712.1912.15-10535,764-0.29% 大賣/鉅額交易
2018/09/1700.005012.1412.15-5034,785-0.14%
2018/09/14612.0000.0012.10633,0790.02%
2018/09/1300.00912.0112.05-932,854-0.03%
2018/09/1210711.90111.9011.9510632,7990.32% 大買/鉅額交易
2018/09/117511.71711.7811.856832,9180.21%
2018/09/1010411.9400.0012.0010432,1760.32% 大買/鉅額交易
2018/09/073011.903212.0012.00-232,194-0.01%
2018/09/068411.96111.9511.958332,0610.26%
2018/09/054112.1000.0012.104131,7830.13%
2018/09/041012.101012.2012.25032,0550.00%
2018/09/033712.1300.0012.153731,8750.12%
2018/08/312512.172612.2012.15-131,7350.00%
2018/08/3034711.9500.0011.9534730,1681.15% 大買/鉅額交易
2018/08/291211.932012.0012.05-830,242-0.03%
2018/08/284511.941011.9511.953530,3650.12%
2018/08/272511.86111.9012.002430,6000.08%
2018/08/2410011.7900.0011.8010030,4810.33%
2018/08/2311011.8400.0011.9011031,1490.35% 大買/鉅額交易
2018/08/225511.83311.8511.855232,5730.16%
2018/08/21511.65111.8511.80432,6000.01%
2018/08/202011.6800.0011.652032,5800.06%
2018/08/174811.6700.0011.654832,8530.15%
2018/08/166611.6200.0011.656633,0800.20%
2018/08/1517911.761611.7511.7016333,4850.49% 大買/鉅額交易
2018/08/132511.751011.9011.901533,1590.05%
2018/08/103411.771211.7711.852232,6010.07%
2018/08/092311.3700.0011.352331,4750.07%
2018/08/0800.00211.5011.55-231,500-0.01%
2018/08/076011.31111.3511.305931,5390.19%
2018/08/062011.35211.3511.351831,6480.06%
2018/08/03511.3500.0011.35532,0450.02%
2018/08/025511.3400.0011.305532,7700.17%
2018/07/3100.002011.4511.60-2032,935-0.06%
2018/07/301011.3000.0011.301032,7250.03%
2018/07/271011.4000.0011.351032,6500.03%
2018/07/25211.4000.0011.40232,9750.01%
2018/07/24411.43111.5011.40333,5260.01%
2018/07/2300.00311.6011.65-333,232-0.01%
2018/07/1800.00511.6011.60-536,870-0.01%
2018/07/17311.4500.0011.45337,7140.01%
2018/07/1600.00211.6011.50-237,914-0.01%
2018/07/1300.00511.5311.65-538,301-0.01%
2018/07/1200.00511.3511.30-538,317-0.01%
2018/07/11911.2100.0011.25938,4700.02%
2018/07/0900.00511.4511.50-538,796-0.01%
2018/07/0600.003211.0511.05-3240,353-0.08%
2018/07/041511.1500.0011.101540,8480.04%
2018/07/03211.454011.4511.20-3840,882-0.09%
2018/07/021011.7000.0011.601040,3460.02%
2018/06/2914011.7000.0011.7514040,2100.35% 大買/鉅額交易
2018/06/2600.00811.8611.90-842,297-0.02%
2018/06/2200.00711.9011.85-743,370-0.02%
2018/06/2000.002111.8011.75-2145,332-0.05%
2018/06/19211.8000.0011.80245,4010.00%
2018/06/13112.000.411.9512.000.650,1990.00%
2018/06/12211.9500.0011.95250,4600.00%
2018/06/111712.1500.0012.051750,9230.03%
2018/06/072312.155012.1512.15-2755,398-0.05%
2018/06/06912.18112.2012.20855,4130.01%
2018/06/0100.00111.9012.00-156,1410.00%
2018/05/3100.005012.0012.00-5057,423-0.09%
2018/05/2500.00712.0612.05-760,345-0.01%
2018/05/2400.00912.0012.05-963,994-0.01%
2018/05/22512.157312.1012.10-6869,073-0.10%
2018/05/2100.00112.1012.15-173,6670.00%
2018/05/185112.105012.1512.05174,0780.00%
2018/05/1700.001712.1112.05-1774,068-0.02%
2018/05/165012.159012.1812.20-4074,729-0.05%
2018/05/141012.252312.3112.25-1376,657-0.02%
2018/05/1015812.491412.5112.3514476,4560.19% 大買/鉅額交易
2018/05/0900.003312.2712.25-3376,055-0.04%
2018/05/0800.00212.3012.30-276,0430.00%
2018/05/0700.00312.2012.20-376,1490.00%
2018/05/04612.20112.1512.15576,1840.01%
2018/04/2700.00711.9311.95-776,515-0.01%
2018/04/2600.00311.9311.90-376,9250.00%
2018/04/251611.995312.0412.05-3777,387-0.05%
2018/04/232312.541312.4812.501076,3530.01%
2018/04/201012.106512.2012.20-5574,715-0.07%
2018/04/1900.001112.0012.10-1174,131-0.01%
2018/04/1800.001012.0512.05-1074,100-0.01%
2018/04/1700.006211.8311.90-6274,621-0.08%
2018/04/162511.94811.9511.901775,5340.02%
2018/04/121011.9541.511.9512.00-31.576,276-0.04%
2018/04/1112612.0411512.0912.101176,0660.01% 大買/大賣/
2018/04/102611.704311.7211.70-1774,583-0.02%
2018/04/0900.002211.5311.50-2274,250-0.03%
2018/04/0300.007011.3511.35-7073,735-0.09%
2018/04/0200.003811.4911.45-3873,602-0.05%
2018/03/31311.60511.5511.55-273,4380.00%
2018/03/3000.009211.4911.50-9274,239-0.12%
2018/03/295511.08411.0911.055173,3960.07%
2018/03/286811.4000.0011.356872,3920.09%
2018/03/27211.6022.311.5711.60-20.372,344-0.03%
2018/03/26811.2800.0011.50872,6790.01%
2018/03/234711.241211.3811.353572,6800.05%
2018/03/221811.472811.4611.55-1072,183-0.01%
2018/03/211311.8400.0011.851370,7720.02%
2018/03/204711.8110711.9711.80-6070,878-0.08% 大賣/
2018/03/1922712.293312.3012.2519470,2520.28% 大買/鉅額交易
2018/03/164812.351912.6612.702970,3880.04%
2018/03/153112.333012.3012.30169,3000.00%
2018/03/143312.413112.4512.40269,3040.00%
2018/03/13512.5500.0012.60568,7130.01%
2018/03/122312.558412.6212.70-6168,374-0.09%
2018/03/09611.86211.9011.90465,3510.01%
2018/03/08112.001611.9711.90-1565,839-0.02%
2018/03/07211.9013711.9011.85-13565,748-0.21% 大賣/鉅額交易
2018/03/065111.7722.311.8211.8528.766,1400.04%
2018/03/0516011.89611.8211.6515465,9210.23% 大買/鉅額交易
2018/03/023711.952111.9812.051665,3700.02%
2018/03/01612.204012.2112.20-3465,118-0.05%
2018/02/277212.0311612.0412.05-4464,192-0.07% 大賣/
2018/02/261812.068812.1212.05-7063,188-0.11%
2018/02/234512.1419612.1612.05-15162,146-0.24% 大賣/鉅額交易
2018/02/2221411.4943611.5511.85-22260,587-0.37% 大買/大賣/鉅額交易
2018/02/215111.202511.2011.152660,2520.04%
2018/02/1223610.9735011.0211.05-11460,868-0.19% 大買/大賣/鉅額交易
2018/02/09259.8939.8910.052256,8800.04%
2018/02/083310.24210.2010.153156,4110.05%
2018/02/07510.172510.1910.20-2056,274-0.04%
2018/02/0611710.0100.009.9111755,6210.21% 大買/鉅額交易
2018/02/05310.458510.4710.50-8253,935-0.15%
2018/02/0200.007010.6110.65-7053,585-0.13%
2018/02/016110.602610.6010.653553,6720.07%
2018/01/31110.603510.6310.70-3453,268-0.06%
2018/01/30310.703910.7110.70-3652,866-0.07%
2018/01/25310.771310.7510.80-1052,384-0.02%
2018/01/24610.7000.0010.75652,6570.01%
2018/01/23710.6500.0010.70752,5750.01%
2018/01/22510.751010.8010.75-552,998-0.01%
2018/01/1900.00810.8010.80-855,073-0.01%
2018/01/18510.7510.110.7810.75-5.155,212-0.01%
2018/01/174510.5800.0010.604554,7820.08%
2018/01/16310.6500.0010.70354,3490.01%
2018/01/15210.7000.0010.65254,2720.00%
2018/01/12310.55710.5710.65-454,075-0.01%
2018/01/119210.603310.6010.555953,7530.11%
2018/01/10110.9012210.8610.85-12152,985-0.23% 大賣/鉅額交易
2018/01/09510.78110.410.7510.80-105.451,787-0.20% 大賣/鉅額交易
2018/01/0800.006010.7510.75-6051,388-0.12%
2018/01/05110.6000.0010.60150,3170.00%
2018/01/043010.530.910.5510.6029.150,0780.06%
2018/01/031010.5556.810.5510.55-46.850,173-0.09%
2018/01/02210.552010.5010.50-1849,878-0.04%
為台爭光！新光金蟬聯道瓊永續指數雙榜 勇奪保險組世界第一Anue鉅亨－21時前
...詳全文
新光金控蟬聯道瓊永續指數雙榜！勇奪保險組世界第一UDN聯合新聞網－1天前
全球ESG最高榮譽的道瓊永續指數(DJSI)於16日晚間公布2024年最新評選榜單，新光金（2888）連續4年入選世界指......詳全文
外資上周賣超台股262億元 賣超聯電最多UDN聯合新聞網－1天前
台灣證券交易所統計，上周外資在集中市場賣超262.07億元，其中賣超聯電7.41萬張最多，買超最多的是新光金的6.15萬......詳全文
新光金 相關文章