新光金 (2888)-德信-新營券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.92
漲跌
▲0.47
漲幅
+4.97%
成交量
316,442張
產業
上市金融類股
1280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	44	9.70	41.6	9.85	9.92	2.4	58,058	0.00%
2024/05/31	13	9.48	148	9.49	9.45	-135	53,299	-0.25%	大賣/鉅額交易
2024/05/30	60	8.96	0	0.00	8.94	60	48,276	0.12%
2024/05/29	20	9.05	1	9.05	8.99	19	48,106	0.04%
2024/05/28	6	8.86	0	0.00	9.00	6	46,982	0.01%
2024/05/27	0	0.00	91	8.83	8.79	-91	46,765	-0.19%
2024/05/24	2	8.72	0	0.00	8.78	2	47,005	0.00%
2024/05/23	3	8.86	1	8.80	8.81	2	46,982	0.00%
2024/05/22	6	8.97	0	0.00	8.95	6	46,707	0.01%
2024/05/21	1	8.93	0	0.00	8.92	1	46,506	0.00%
2024/05/20	10	9.04	70	9.07	9.04	-60	46,029	-0.13%
2024/05/17	0	0.00	5	9.02	9.03	-5	45,859	-0.01%
2024/05/16	10	9.05	5	9.04	9.05	5	45,805	0.01%
2024/05/15	98	9.01	2	9.03	9.03	96	45,680	0.21%
2024/05/14	60	8.91	0	0.00	8.93	60	45,203	0.13%
2024/05/13	6	8.95	0	0.00	8.99	6	44,780	0.01%
2024/05/10	0	0.00	65	9.06	9.07	-65	44,245	-0.15%
2024/05/09	10	8.96	5	9.09	8.86	5	43,059	0.01%
2024/05/08	5	8.89	17	8.85	8.93	-12	41,563	-0.03%
2024/05/07	0	0.00	4	8.90	8.84	-4	41,016	-0.01%
2024/05/06	4	8.79	52	8.95	8.95	-48	40,372	-0.12%
2024/05/03	0	0.00	10	8.82	8.66	-10	37,880	-0.03%
2024/05/02	0.5	8.62	0	0.00	8.66	0.5	36,918	0.00%
2024/04/30	3	8.70	10	8.62	8.63	-7	36,501	-0.02%
2024/04/29	40	8.55	29	8.56	8.76	11	35,706	0.03%
2024/04/24	0.5	8.38	1	8.38	8.39	-0.5	34,132	0.00%
2024/04/23	1	8.37	20	8.33	8.37	-19	34,449	-0.06%
2024/04/22	1	8.12	0	0.00	8.26	1	34,525	0.00%
2024/04/19	4	8.14	5	8.20	8.07	-1	34,855	0.00%
2024/04/18	0	0.00	1	8.17	8.22	-1	34,799	0.00%
2024/04/17	5	8.10	0	0.00	8.12	5	34,774	0.01%
2024/04/16	14	8.09	0	0.00	8.05	14	34,753	0.04%
2024/04/12	0	0.00	5	8.27	8.26	-5	34,176	-0.01%
2024/04/11	0	0.00	6	8.36	8.36	-6	33,823	-0.02%
2024/04/10	0	0.00	6	8.40	8.39	-6	33,514	-0.02%
2024/04/09	0	0.00	1	8.10	8.16	-1	32,367	0.00%
2024/04/08	5	8.02	0	0.00	8.03	5	31,914	0.02%
2024/04/02	1	8.07	0	0.00	8.07	1	31,732	0.00%
2024/04/01	0	0.00	5	8.09	8.12	-5	31,792	-0.02%
2024/03/29	21	8.09	1	8.10	8.07	20	31,883	0.06%
2024/03/28	1	8.08	0	0.00	8.06	1	31,804	0.00%
2024/03/27	5	8.13	0	0.00	8.12	5	31,321	0.02%
2024/03/21	0	0.00	4	8.10	8.17	-4	31,149	-0.01%
2024/03/20	5	8.05	0	0.00	8.03	5	31,175	0.02%
2024/03/19	62	8.14	0	0.00	8.12	62	30,743	0.20%
2024/03/18	1	8.25	0	0.00	8.25	1	30,096	0.00%
2024/03/14	0	0.00	6	8.41	8.42	-6	30,030	-0.02%
2024/03/13	0	0.00	2	8.30	8.31	-2	29,746	-0.01%
2024/03/12	1	8.25	0	0.00	8.31	1	29,552	0.00%
2024/03/11	0	0.00	10	8.23	8.25	-10	29,530	-0.03%
2024/03/08	0	0.00	13	8.23	8.18	-13	29,363	-0.04%
2024/03/07	4	8.14	0	0.00	8.12	4	28,848	0.01%
2024/03/06	0	0.00	6	8.19	8.20	-6	28,842	-0.02%
2024/03/05	7	8.14	1	8.20	8.10	6	28,944	0.02%
2024/03/04	3	8.19	0	0.00	8.18	3	28,494	0.01%
2024/02/29	5	8.25	4	8.25	8.29	1	28,403	0.00%
2024/02/27	31	8.29	0	0.00	8.25	31	28,829	0.11%
2024/02/26	0	0.00	1	8.33	8.31	-1	28,398	0.00%
2024/02/23	3	8.33	0	0.00	8.33	3	28,338	0.01%
2024/02/22	3	8.40	30	8.39	8.41	-27	28,649	-0.09%
2024/02/20	1	8.46	2	8.41	8.41	-1	28,700	0.00%
2024/02/19	2	8.37	0	0.00	8.47	2	28,765	0.01%
2024/02/16	20	8.30	9	8.30	8.30	11	28,875	0.04%
2024/02/15	3	8.42	0	0.00	8.33	3	28,432	0.01%
2024/02/02	0	0.00	5	8.46	8.45	-5	28,107	-0.02%
2024/01/30	1	8.52	4	8.52	8.52	-3	27,756	-0.01%
2024/01/29	0	0.00	10	8.65	8.65	-10	27,732	-0.04%
2024/01/26	0	0.00	2	8.62	8.62	-2	27,779	-0.01%
2024/01/25	100	8.55	2	8.55	8.57	98	27,779	0.35%
2024/01/18	4	8.34	0	0.00	8.35	4	27,164	0.01%
2024/01/17	3	8.52	0	0.00	8.45	3	26,562	0.01%
2024/01/16	12	8.61	0	0.00	8.60	12	25,617	0.05%
2024/01/15	2	8.72	0	0.00	8.75	2	25,075	0.01%
2024/01/10	10	8.72	0	0.00	8.72	10	24,524	0.04%
2024/01/09	0	0.00	2	8.77	8.72	-2	24,463	-0.01%
2024/01/08	0	0.00	10	8.82	8.81	-10	24,350	-0.04%
2024/01/04	5	8.75	1.1	8.71	8.71	3.9	24,636	0.02%
2024/01/03	0	0.00	0.2	8.74	8.74	-0.2	24,902	0.00%
2023/12/29	0	0.00	0.1	8.83	8.85	-0.1	24,755	0.00%
2023/12/27	0	0.00	12.1	8.86	8.87	-12.1	25,500	-0.05%
2023/12/26	2	8.72	4	8.77	8.77	-2	25,423	-0.01%
2023/12/22	3	8.69	0	0.00	8.69	3	25,432	0.01%
2023/12/19	2	8.67	0	0.00	8.68	2	25,529	0.01%
2023/12/15	2	8.80	1	8.88	8.83	1	26,174	0.00%
2023/12/14	11	8.78	5	8.79	8.78	6	25,982	0.02%
2023/12/12	7	8.65	0	0.00	8.68	7	26,086	0.03%
2023/12/11	7	8.66	3	8.69	8.71	4	26,011	0.02%
2023/12/08	2	8.80	0	0.00	8.84	2	25,361	0.01%
2023/12/06	3	8.88	0	0.00	8.86	3	25,853	0.01%
2023/12/05	2.1	8.86	0	0.00	8.88	2.1	25,961	0.01%
2023/12/04	0.1	8.95	1	8.95	8.95	-0.9	25,904	0.00%
2023/12/01	4	8.97	0	0.00	8.94	4	26,188	0.02%
2023/11/30	1	9.03	0.2	9.03	9.01	0.8	25,964	0.00%
2023/11/29	0.1	9.02	0	0.00	9.02	0.1	25,800	0.00%
2023/11/27	0.2	9.03	0	0.00	9.03	0.2	26,276	0.00%
2023/11/24	3.2	9.05	10	9.09	9.09	-6.8	26,208	-0.03%
2023/11/21	3	9.10	5	9.12	9.10	-2	26,275	-0.01%
2023/11/20	0	0.00	5	9.01	9.06	-5	25,938	-0.02%
2023/11/17	0	0.00	5	9.07	9.05	-5	25,940	-0.02%
2023/11/16	0	0.00	1	9.03	9.07	-1	25,964	0.00%
2023/11/15	1	8.98	2	9.00	9.00	-1	25,988	0.00%
2023/11/13	0	0.00	90	8.85	8.85	-90	26,364	-0.34%
2023/11/10	0	0.00	1	8.93	8.92	-1	26,559	0.00%
2023/11/08	0	0.00	1	8.97	8.97	-1	28,272	0.00%
2023/11/06	1	9.03	0	0.00	9.03	1	31,346	0.00%
2023/11/03	0	0.00	19	8.94	8.98	-19	31,535	-0.06%
2023/11/02	1	8.83	0	0.00	8.82	1	31,883	0.00%
2023/11/01	0	0.00	7	8.75	8.75	-7	32,227	-0.02%
2023/10/31	4	8.70	2	8.72	8.69	2	33,107	0.01%
2023/10/30	3	8.74	1	8.82	8.70	2	34,386	0.01%
2023/10/27	11	8.81	0	0.00	8.78	11	35,554	0.03%
2023/10/26	9	8.80	0	0.00	8.78	9	37,735	0.02%
2023/10/20	6	8.83	0	0.00	8.80	6	44,813	0.01%
2023/10/19	7	8.96	0	0.00	8.97	7	44,338	0.02%
2023/10/18	5	9.00	0	0.00	8.99	5	44,367	0.01%
2023/10/12	0	0.00	1	9.21	9.20	-1	47,303	0.00%
2023/10/11	1	9.12	3	9.13	9.16	-2	47,512	0.00%
2023/10/05	23	8.98	3	9.00	9.00	20	47,913	0.04%
2023/10/04	4	8.96	0	0.00	8.94	4	48,230	0.01%
2023/10/03	28	9.08	0	0.00	9.07	28	47,944	0.06%
2023/10/02	12	9.21	0	0.00	9.19	12	48,083	0.02%
2023/09/28	1	9.19	13	9.32	9.27	-12	48,374	-0.02%
2023/09/27	6	9.19	0	0.00	9.17	6	48,559	0.01%
2023/09/22	2	9.28	3	9.26	9.25	-1	49,866	0.00%
2023/09/21	6	9.31	0	0.00	9.28	6	50,284	0.01%
2023/09/20	12	9.46	10	9.48	9.41	2	50,170	0.00%
2023/09/19	0	0.00	7	9.54	9.52	-7	50,234	-0.01%
2023/09/13	0	0.00	3	9.44	9.44	-3	51,160	-0.01%
2023/09/11	5	9.39	0	0.00	9.38	5	53,998	0.01%
2023/09/07	2	9.47	0	0.00	9.46	2	55,842	0.00%
2023/09/06	6	9.53	0	0.00	9.46	6	59,662	0.01%
2023/09/05	4	9.58	0	0.00	9.60	4	60,914	0.01%
2023/09/04	2	9.59	0	0.00	9.60	2	62,127	0.00%
2023/08/30	0	0.00	10	9.54	9.55	-10	69,257	-0.01%
2023/08/29	3	9.48	12	9.51	9.53	-9	69,360	-0.01%
2023/08/28	1	9.35	0	0.00	9.43	1	69,678	0.00%
2023/08/25	3	9.35	101	9.34	9.35	-98	70,055	-0.14%	大賣/
2023/08/24	1	9.31	0	0.00	9.32	1	70,218	0.00%
2023/08/23	0	0.00	1	9.36	9.31	-1	70,627	0.00%
2023/08/22	1	9.32	0	0.00	9.33	1	70,944	0.00%
2023/08/21	1	9.42	0	0.00	9.35	1	71,026	0.00%
2023/08/18	1	9.29	3	9.41	9.39	-2	71,123	0.00%
2023/08/17	3	9.27	5	9.25	9.26	-2	71,026	0.00%
2023/08/15	4	9.31	3	9.30	9.29	1	71,147	0.00%
2023/08/14	67	9.39	0	0.00	9.32	67	72,074	0.09%
2023/08/11	4	9.68	0	0.00	9.64	4	71,384	0.01%
2023/08/10	10	9.87	15	9.82	9.81	-5	70,839	-0.01%
2023/08/09	1	9.73	33	9.73	9.71	-32	68,931	-0.05%
2023/08/08	0	0.00	11	9.73	9.70	-11	69,377	-0.02%
2023/08/07	0	0.00	2	9.76	9.73	-2	68,940	0.00%
2023/08/04	1	9.65	30	9.69	9.69	-29	68,644	-0.04%
2023/08/02	68	9.62	2	9.69	9.64	66	68,067	0.10%
2023/08/01	0	0.00	65	9.83	9.83	-65	66,801	-0.10%
2023/07/31	10	9.62	12	9.76	9.63	-2	65,437	0.00%
2023/07/28	6	9.55	20	9.58	9.58	-14	63,414	-0.02%
2023/07/27	15	9.77	111	9.75	9.73	-96	61,937	-0.15%	大賣/
2023/07/26	62	9.37	29	9.36	9.38	33	59,018	0.06%
2023/07/25	1	9.13	60	9.14	9.18	-59	56,996	-0.10%
2023/07/21	0	0.00	5	9.12	9.14	-5	56,098	-0.01%
2023/07/20	0	0.00	1	9.13	9.18	-1	55,951	0.00%
2023/07/19	1	9.17	38	9.16	9.10	-37	55,568	-0.07%
2023/07/18	0	0.00	61	9.26	9.12	-61	55,284	-0.11%
2023/07/17	2	9.20	45.5	9.28	9.21	-43.5	54,482	-0.08%
2023/07/14	0	0.00	0.5	9.00	9.03	-0.5	53,020	0.00%
2023/07/13	5	8.94	2	8.96	8.92	3	52,451	0.01%
2023/07/12	28	8.91	0	0.00	8.94	28	52,284	0.05%
2023/07/11	0	0.00	5	8.92	8.92	-5	52,131	-0.01%
2023/07/10	1	8.76	0	0.00	8.71	1	51,918	0.00%
2023/07/07	2	8.65	0	0.00	8.62	2	51,592	0.00%
2023/07/06	0	0.00	1	8.79	8.76	-1	51,112	0.00%
2023/07/05	1	8.82	0	0.00	8.86	1	50,605	0.00%
2023/07/04	0.6	8.89	0	0.00	8.83	0.6	50,398	0.00%
2023/07/03	0	0.00	2	8.94	8.93	-2	49,860	0.00%
2023/06/30	22	8.91	0	0.00	8.90	22	49,957	0.04%
2023/06/29	6	8.99	0	0.00	8.96	6	49,752	0.01%
2023/06/28	15	9.00	1	9.01	9.00	14	49,584	0.03%
2023/06/27	2	9.04	0	0.00	9.00	2	49,266	0.00%
2023/06/21	0	0.00	1	9.02	9.01	-1	48,729	0.00%
2023/06/20	3	9.01	0	0.00	9.01	3	48,524	0.01%
2023/06/19	0	0.00	1	9.00	9.01	-1	48,293	0.00%
2023/06/16	27	8.87	0	0.00	9.04	27	48,090	0.06%
2023/06/15	65	9.01	62	8.99	8.98	3	46,600	0.01%
2023/06/14	15	9.02	0	0.00	9.04	15	46,331	0.03%
2023/06/13	18	9.14	0	0.00	9.10	18	46,407	0.04%
2023/06/12	44	9.28	41	9.31	9.29	3	45,455	0.01%
2023/06/09	17	9.05	0	0.00	8.96	17	42,198	0.04%
2023/06/08	1	9.11	13	9.13	9.11	-12	41,306	-0.03%
2023/06/07	1	9.08	16	9.12	9.22	-15	40,824	-0.04%
2023/06/06	2	9.07	33	9.03	9.03	-31	39,210	-0.08%
2023/06/05	13	9.18	167	9.13	9.14	-154	37,597	-0.41%	大賣/鉅額交易
2023/06/02	1	8.50	0	0.00	8.55	1	33,128	0.00%
2023/06/01	1	8.51	1	8.52	8.50	0	32,895	0.00%
2023/05/31	1	8.64	0	0.00	8.62	1	32,302	0.00%
2023/05/29	0	0.00	5	8.58	8.63	-5	31,641	-0.02%
2023/05/26	32	8.42	0	0.00	8.42	32	31,467	0.10%
2023/05/25	0	0.00	1	8.48	8.45	-1	31,133	0.00%
2023/05/24	1	8.51	10	8.55	8.56	-9	30,982	-0.03%
2023/05/23	1	8.68	0	0.00	8.60	1	30,593	0.00%
2023/05/22	0	0.00	15	8.67	8.67	-15	30,436	-0.05%
2023/05/19	0	0.00	6	8.64	8.66	-6	30,099	-0.02%
2023/05/18	1	8.61	15	8.60	8.65	-14	29,542	-0.05%
2023/05/17	6.1	8.48	5	8.46	8.50	1.1	28,265	0.00%
2023/05/16	4	8.38	8	8.32	8.39	-4	27,703	-0.01%
2023/05/15	4	8.21	0	0.00	8.25	4	27,519	0.01%
2023/05/12	18	8.21	0	0.00	8.20	18	27,545	0.07%
2023/05/09	0	0.00	2	8.52	8.52	-2	26,853	-0.01%
2023/05/08	0	0.00	11	8.40	8.42	-11	26,776	-0.04%
2023/05/05	0	0.00	1	8.43	8.44	-1	27,063	0.00%
2023/04/28	0	0.00	10	8.40	8.38	-10	28,512	-0.04%
2023/04/27	0	0.00	3	8.34	8.35	-3	28,665	-0.01%
2023/04/26	3	8.36	1	8.40	8.39	2	28,737	0.01%
2023/04/25	0	0.00	1	8.51	8.40	-1	28,834	0.00%
2023/04/24	1	8.40	0	0.00	8.48	1	28,905	0.00%
2023/04/21	4	8.38	0	0.00	8.38	4	29,386	0.01%
2023/04/20	2	8.46	0	0.00	8.46	2	29,297	0.01%
2023/04/19	3	8.54	0	0.00	8.49	3	29,639	0.01%
2023/04/17	0	0.00	1	8.56	8.57	-1	29,678	0.00%
2023/04/14	1	8.52	0	0.00	8.58	1	29,507	0.00%
2023/04/13	4	8.49	1	8.53	8.50	3	29,317	0.01%
2023/04/11	1	8.52	1	8.54	8.56	0	29,337	0.00%
2023/04/10	1	8.50	2	8.52	8.52	-1	29,307	0.00%
2023/04/07	0	0.00	5	8.50	8.50	-5	29,289	-0.02%
2023/04/06	1	8.40	0	0.00	8.46	1	29,034	0.00%
2023/03/31	0	0.00	5	8.45	8.42	-5	28,774	-0.02%
2023/03/29	20	8.34	10	8.34	8.42	10	28,231	0.04%
2023/03/24	10	8.25	0	0.00	8.30	10	28,113	0.04%
2023/03/23	0	0.00	8	8.26	8.29	-8	27,958	-0.03%
2023/03/22	0	0.00	1	8.25	8.26	-1	28,043	0.00%
2023/03/21	0	0.00	22	8.10	8.15	-22	28,106	-0.08%
2023/03/20	20	7.95	0	0.00	7.99	20	27,804	0.07%
2023/03/17	15	8.07	1	8.10	8.02	14	27,441	0.05%
2023/03/16	33	8.00	15	8.03	8.01	18	26,704	0.07%
2023/03/15	10	8.19	10	8.23	8.17	0	25,834	0.00%
2023/03/14	12	8.26	0	0.00	8.22	12	25,259	0.05%
2023/03/13	10	8.38	0	0.00	8.40	10	24,627	0.04%
2023/03/10	21	8.57	0	0.00	8.54	21	24,004	0.09%
2023/03/08	60	8.73	0	0.00	8.74	60	24,187	0.25%
2023/03/03	0	0.00	5	8.75	8.73	-5	24,869	-0.02%
2023/03/02	5	8.72	0	0.00	8.71	5	25,186	0.02%
2023/02/20	0	0.00	2	8.82	8.82	-2	25,293	-0.01%
2023/02/17	0	0.00	10	8.75	8.75	-10	25,642	-0.04%
2023/02/15	0	0.00	1	8.71	8.71	-1	27,066	0.00%
2023/02/14	0	0.00	6	8.69	8.71	-6	27,184	-0.02%
2023/02/10	2	8.66	0	0.00	8.66	2	27,497	0.01%
2023/02/09	2	8.72	2	8.73	8.72	0	27,312	0.00%
2023/02/08	30	8.74	0	0.00	8.75	30	27,351	0.11%
2023/02/07	5	8.73	5	8.75	8.75	0	27,215	0.00%
2023/02/06	9	8.79	5	8.75	8.75	4	26,965	0.01%
2023/02/03	2	8.85	0	0.00	8.83	2	26,877	0.01%
2023/02/02	0	0.00	30	8.94	8.95	-30	26,606	-0.11%
2023/02/01	60	8.96	2	8.99	8.99	58	26,265	0.22%
2023/01/31	7	9.01	0	0.00	8.99	7	26,286	0.03%
2023/01/30	1	9.05	19	9.01	9.04	-18	26,180	-0.07%
2023/01/13	0	0.00	5	8.91	8.90	-5	25,597	-0.02%
2023/01/11	31	8.82	0	0.00	8.81	31	25,862	0.12%
2023/01/10	2	8.95	11	8.94	8.97	-9	25,663	-0.04%
2023/01/09	0	0.00	4	8.96	8.96	-4	25,997	-0.02%
2023/01/06	20	8.87	0	0.00	8.88	20	25,868	0.08%
2023/01/05	0	0.00	1	8.88	8.88	-1	26,538	0.00%
2022/12/29	30	8.70	0	0.00	8.78	30	26,743	0.11%
2022/12/28	50	8.79	0	0.00	8.75	50	26,838	0.19%
2022/12/22	8	8.72	10	8.72	8.80	-2	28,372	-0.01%
2022/12/21	18	8.73	20	8.76	8.70	-2	28,957	-0.01%
2022/12/16	5	8.66	0	0.00	8.85	5	29,722	0.02%
2022/12/12	0	0.00	0.2	8.67	8.67	-0.2	29,742	0.00%
2022/12/08	5	8.70	0	0.00	8.70	5	30,335	0.02%
2022/12/07	3	8.74	2	8.80	8.77	1	30,453	0.00%
2022/12/05	0	0.00	0	8.85	8.84	0	30,549	0.00%
2022/12/01	5	8.97	61	8.97	8.90	-56	31,231	-0.18%
2022/11/30	6	8.89	0.6	8.85	8.91	5.4	31,044	0.02%
2022/11/29	0	0.00	23.2	8.83	8.85	-23.2	30,398	-0.08%
2022/11/28	1	8.69	0	0.00	8.73	1	30,087	0.00%
2022/11/25	3	8.68	4	8.70	8.71	-1	30,592	0.00%
2022/11/24	0	0.00	9	8.69	8.73	-9	31,224	-0.03%
2022/11/23	0	0.00	5	8.70	8.71	-5	31,255	-0.02%
2022/11/17	2	8.47	0	0.00	8.50	2	31,376	0.01%
2022/11/15	3	8.69	0	0.00	8.67	3	31,073	0.01%
2022/11/14	3	8.60	10	8.53	8.60	-7	30,721	-0.02%
2022/11/11	0	0.00	31	8.49	8.53	-31	30,284	-0.10%
2022/11/09	21	8.29	3	8.29	8.30	18	29,578	0.06%
2022/11/08	5	8.21	1	8.22	8.28	4	29,451	0.01%
2022/11/07	1	8.15	3	8.16	8.20	-2	29,489	-0.01%
2022/11/04	0	0.00	1	8.02	8.12	-1	30,128	0.00%
2022/11/02	1	8.14	0	0.00	8.12	1	30,744	0.00%
2022/11/01	2	8.07	0	0.00	8.12	2	30,904	0.01%
2022/10/31	0	0.00	1	8.09	8.00	-1	31,061	0.00%
2022/10/28	1	8.05	0	0.00	8.05	1	31,076	0.00%
2022/10/27	3	8.05	6	8.10	8.02	-3	31,230	-0.01%
2022/10/26	0	0.00	31	8.01	8.01	-31	31,279	-0.10%
2022/10/25	1	7.85	10	7.89	7.95	-9	31,326	-0.03%
2022/10/24	97	7.98	192	7.91	7.91	-95	31,419	-0.30%	大賣/
2022/10/21	0	0.00	6	8.00	7.99	-6	31,392	-0.02%
2022/10/18	171	7.93	119	7.95	7.97	52	31,353	0.17%	大買/大賣/
2022/10/17	46	7.87	0	0.00	7.88	46	31,337	0.15%
2022/10/14	61	8.01	2	8.04	8.00	59	31,307	0.19%
2022/10/13	5	8.05	0	0.00	7.96	5	31,567	0.02%
2022/10/12	2	8.17	0	0.00	8.15	2	30,983	0.01%
2022/10/11	0	0.00	38	8.15	8.14	-38	31,010	-0.12%
2022/10/07	0	0.00	24	8.26	8.28	-24	30,992	-0.08%
2022/10/06	3	8.28	0	0.00	8.30	3	31,046	0.01%
2022/10/05	0	0.00	16	8.24	8.24	-16	31,404	-0.05%
2022/10/04	4	8.13	1	8.14	8.12	3	31,878	0.01%
2022/10/03	1	8.10	1	8.11	8.09	0	31,750	0.00%
2022/09/30	18	8.20	0	0.00	8.21	18	31,715	0.06%
2022/09/29	1	8.21	0	0.00	8.30	1	31,721	0.00%
2022/09/28	12	8.25	0	0.00	8.12	12	31,491	0.04%
2022/09/27	10	8.37	141	8.29	8.29	-131	31,327	-0.42%	大賣/鉅額交易
2022/09/26	11	8.38	4	8.39	8.34	7	31,649	0.02%
2022/09/22	6	8.51	0	0.00	8.48	6	32,663	0.02%
2022/09/21	20	8.64	1	8.69	8.63	19	32,529	0.06%
2022/09/20	2	8.64	0	0.00	8.69	2	33,538	0.01%
2022/09/19	1	8.71	11	8.75	8.70	-10	34,485	-0.03%
2022/09/16	0	0.00	1	8.63	8.69	-1	34,704	0.00%
2022/09/15	1	8.56	1	8.60	8.60	0	34,622	0.00%
2022/09/14	1	8.55	2	8.58	8.57	-1	34,857	0.00%
2022/09/13	31	8.68	0	0.00	8.71	31	35,421	0.09%
2022/09/12	3	8.68	0	0.00	8.69	3	36,213	0.01%
2022/09/08	10	8.54	1	8.55	8.57	9	37,092	0.02%
2022/09/07	4	8.42	0	0.00	8.38	4	37,618	0.01%
2022/09/06	70	8.51	0	0.00	8.51	70	37,689	0.19%
2022/09/02	1	8.52	1	8.65	8.51	0	38,767	0.00%
2022/09/01	70	8.67	5	8.62	8.61	65	39,236	0.17%
2022/08/31	17	8.73	6	8.80	8.79	11	38,841	0.03%
2022/08/30	62	8.85	2	8.84	8.83	60	39,461	0.15%
2022/08/25	0	0.00	1	8.98	8.93	-1	48,114	0.00%
2022/08/24	1	8.93	0	0.00	8.88	1	48,512	0.00%
2022/08/23	1	8.91	0	0.00	8.91	1	49,112	0.00%
2022/08/19	0	0.00	1	8.97	9.02	-1	51,059	0.00%
2022/08/18	3	8.96	0	0.00	8.96	3	51,578	0.01%
2022/08/17	1	8.96	5	9.04	9.04	-4	53,463	-0.01%
2022/08/15	0	0.00	2	8.92	8.95	-2	54,233	0.00%
2022/08/12	4	8.96	0	0.00	8.97	4	54,512	0.01%
2022/08/11	12	8.97	1	8.99	8.99	11	54,772	0.02%
2022/08/10	16	8.75	0	0.00	8.80	16	55,062	0.03%
2022/08/09	0	0.00	4	8.72	8.73	-4	55,541	-0.01%
2022/08/08	5	8.54	5	8.60	8.61	0	56,466	0.00%
2022/08/05	1	8.52	5	8.57	8.59	-4	56,981	-0.01%
2022/08/04	0	0.00	1	8.49	8.49	-1	58,067	0.00%
2022/08/03	1	8.44	0	0.00	8.52	1	58,694	0.00%
2022/08/01	10	8.62	10	8.61	8.65	0	61,675	0.00%
2022/07/29	4.6	8.52	0	0.00	8.55	4.6	62,617	0.01%
2022/07/28	0	0.00	10	8.51	8.51	-10	63,549	-0.02%
2022/07/27	1	8.42	0	0.00	8.42	1	65,552	0.00%
2022/07/25	12	8.50	0	0.00	8.49	12	66,490	0.02%
2022/07/21	0	0.00	0.2	8.49	8.46	-0.2	69,959	0.00%
2022/07/20	3	8.55	0	0.00	8.46	3	70,382	0.00%
2022/07/19	5	8.49	0	0.00	8.52	5	70,859	0.01%
2022/07/18	2	8.42	0	0.00	8.47	2	72,872	0.00%
2022/07/15	3	8.34	0	0.00	8.33	3	74,374	0.00%
2022/07/14	0	0.00	5	8.41	8.49	-5	79,413	-0.01%
2022/07/13	3	8.36	21	8.41	8.43	-18	79,976	-0.02%
2022/07/12	12	8.22	0	0.00	8.20	12	80,388	0.01%
2022/07/08	0	0.00	5	8.56	8.51	-5	81,294	-0.01%
2022/07/07	0	0.00	1	8.50	8.51	-1	81,778	0.00%
2022/07/06	2	8.45	0	0.00	8.43	2	82,277	0.00%
2022/07/05	0	0.00	16	8.53	8.52	-16	83,653	-0.02%
2022/07/04	29	8.45	14	8.33	8.33	15	84,107	0.02%
2022/07/01	23	8.54	0	0.00	8.50	23	86,184	0.03%
2022/06/30	1	8.80	0	0.00	8.76	1	87,110	0.00%
2022/06/29	3	8.88	51	8.87	8.90	-48	90,879	-0.05%
2022/06/28	18	8.88	0	0.00	8.92	18	92,317	0.02%
2022/06/27	21	9.25	111	9.25	9.23	-90	91,803	-0.10%	大賣/
2022/06/24	82	9.16	1	9.21	9.17	81	91,209	0.09%
2022/06/23	3	9.03	5	9.05	9.07	-2	91,297	0.00%
2022/06/22	0	0.00	230	9.07	9.10	-230	91,643	-0.25%	大賣/鉅額交易
2022/06/21	2	9.15	8	9.15	9.14	-6	91,689	-0.01%
2022/06/20	48	9.03	40.5	9.08	8.94	7.5	92,378	0.01%
2022/06/17	1	9.08	0.1	9.09	9.07	0.9	91,737	0.00%
2022/06/16	74	9.22	135	9.23	9.10	-61	91,466	-0.07%	大賣/
2022/06/15	42	9.18	0	0.00	9.18	42	92,698	0.05%
2022/06/14	1	9.15	0	0.00	9.22	1	93,094	0.00%
2022/06/13	28	9.20	0	0.00	9.16	28	93,345	0.03%
2022/06/10	330	9.35	120	9.37	9.38	210	93,130	0.23%	大買/大賣/鉅額交易
2022/06/09	97	9.59	0	0.00	9.61	97	92,708	0.10%
2022/06/08	62	9.53	75	9.59	9.55	-13	93,020	-0.01%
2022/06/07	109.1	9.70	30	9.90	9.61	79.1	92,692	0.09%	大買/
2022/06/06	38.1	9.54	352	9.77	9.87	-313.9	90,564	-0.35%	大賣/鉅額交易
2022/06/01	202	9.21	0	0.00	9.21	202	89,855	0.22%	大買/鉅額交易
2022/05/31	5	9.27	20	9.22	9.27	-15	90,894	-0.02%
2022/05/30	0	0.00	463	9.24	9.26	-463	91,438	-0.51%	大賣/鉅額交易
2022/05/27	0	0.00	100	8.93	8.95	-100	92,655	-0.11%
2022/05/26	101	8.80	0	0.00	8.78	101	95,550	0.11%	大買/鉅額交易
2022/05/25	38	8.73	0	0.00	8.76	38	96,315	0.04%
2022/05/23	62	8.93	0	0.00	8.92	62	96,608	0.06%
2022/05/19	6	8.98	0	0.00	8.98	6	100,088	0.01%
2022/05/18	2	9.12	131	9.12	9.13	-129	105,301	-0.12%	大賣/鉅額交易
2022/05/17	6	8.92	3	8.90	8.90	3	105,733	0.00%
2022/05/16	14	8.86	0	0.00	8.85	14	105,524	0.01%
2022/05/13	20	8.94	3	8.97	9.00	17	104,882	0.02%
2022/05/12	43	8.99	33	8.95	8.90	10	105,292	0.01%
2022/05/11	113	9.08	0	0.00	9.08	113	104,676	0.11%	大買/鉅額交易
2022/05/10	13	9.09	8	9.13	9.18	5	104,444	0.00%
2022/05/09	18	9.15	0	0.00	9.09	18	103,961	0.02%
2022/05/06	71	9.49	111	9.47	9.47	-40	103,018	-0.04%	大賣/
2022/05/05	63	9.66	5	9.67	9.61	58	103,451	0.06%
2022/05/04	15	9.69	103	9.62	9.62	-88	103,327	-0.09%	大賣/
2022/05/03	2	9.76	0	0.00	9.75	2	102,977	0.00%
2022/04/29	26	9.87	8	9.88	9.83	18	104,036	0.02%
2022/04/28	207	9.68	205	9.73	9.76	2	105,207	0.00%	大買/大賣/
2022/04/27	50	9.79	200	9.79	9.77	-150	104,920	-0.14%	大賣/鉅額交易
2022/04/26	25	10.00	0	0.00	9.98	25	106,171	0.02%
2022/04/25	22	10.00	0	0.00	10.00	22	107,994	0.02%
2022/04/22	141	10.07	111	10.10	10.10	30	109,298	0.03%	大買/大賣/
2022/04/21	110	10.05	164.3	10.03	10.05	-54.3	114,516	-0.05%	大買/大賣/
2022/04/20	146.5	10.01	136.4	10.04	10.15	10.1	122,219	0.01%	大買/大賣/
2022/04/19	3	10.35	0	0.00	10.35	3	121,474	0.00%
2022/04/18	9	10.41	0	0.00	10.30	9	124,123	0.01%
2022/04/15	12	10.55	50	10.55	10.55	-38	124,016	-0.03%
2022/04/14	11	10.71	5	10.65	10.65	6	124,626	0.00%
2022/04/13	12	10.89	106	10.95	10.90	-94	124,375	-0.08%	大賣/
2022/04/12	110	10.87	0	0.00	10.80	110	123,930	0.09%	大買/鉅額交易
2022/04/11	218.7	11.00	0	0.00	10.95	218.7	123,577	0.18%	大買/鉅額交易
2022/04/08	10.1	11.12	1	11.05	11.15	9.1	122,956	0.01%
2022/04/07	295	11.23	1	11.00	11.00	294	122,933	0.24%	大買/鉅額交易
2022/04/06	103	11.20	127	11.29	11.30	-24	122,221	-0.02%	大買/大賣/
2022/04/01	359	11.07	480.2	11.26	11.25	-121.2	121,582	-0.10%	大買/大賣/鉅額交易
2022/03/31	38	10.86	78.3	10.90	10.80	-40.3	117,693	-0.03%
2022/03/30	0	0.00	0.3	10.75	10.75	-0.3	117,652	0.00%
2022/03/29	102	10.65	251	10.60	10.60	-149	117,127	-0.13%	大買/大賣/鉅額交易
2022/03/28	103	10.53	111	10.65	10.70	-8	116,788	-0.01%	大買/大賣/
2022/03/25	105	10.75	0	0.00	10.65	105	116,361	0.09%	大買/鉅額交易
2022/03/24	17	10.80	2	10.83	10.85	15	116,053	0.01%
2022/03/23	153	10.90	65	10.75	10.90	88	116,385	0.08%	大買/
2022/03/22	63	10.55	0.7	10.60	10.60	62.3	115,391	0.05%
2022/03/21	52	10.55	51	10.65	10.65	1	115,277	0.00%
2022/03/18	21	10.40	194	10.49	10.60	-173	115,180	-0.15%	大賣/鉅額交易
2022/03/17	41	10.35	3	10.35	10.35	38	113,891	0.03%
2022/03/16	3	10.20	98	10.17	10.20	-95	113,947	-0.08%
2022/03/15	3	10.10	0	0.00	10.10	3	113,698	0.00%
2022/03/14	142	10.09	21	10.01	10.05	121	114,022	0.11%	大買/鉅額交易
2022/03/11	103	10.10	7	10.05	10.05	96	114,637	0.08%	大買/
2022/03/10	13	10.15	131	10.07	10.15	-118	114,711	-0.10%	大賣/鉅額交易
2022/03/09	8	9.92	155	9.90	9.87	-147	114,387	-0.13%	大賣/鉅額交易
2022/03/08	170	9.92	97	9.88	9.86	73	114,269	0.06%	大買/
2022/03/07	86.2	10.06	26	10.10	10.00	60.2	113,942	0.05%
2022/03/04	165	10.63	37	10.59	10.55	128	111,921	0.11%	大買/鉅額交易
2022/03/03	34	10.80	4	10.80	10.80	30	112,655	0.03%
2022/03/02	120	10.72	100	10.70	10.70	20	114,544	0.02%	大買/
2022/03/01	446	10.82	230	10.92	10.95	216	113,290	0.19%	大買/大賣/鉅額交易
2022/02/25	190.7	11.16	101	11.22	11.25	89.7	112,253	0.08%	大買/大賣/
2022/02/24	145	11.25	165	11.23	11.20	-20	112,356	-0.02%	大買/大賣/
2022/02/23	130	11.40	96	11.45	11.45	34	112,804	0.03%	大買/
2022/02/22	144	11.51	0	0.00	11.45	144	116,142	0.12%	大買/鉅額交易
2022/02/21	103	11.75	1	11.75	11.75	102	121,623	0.08%	大買/鉅額交易
2022/02/18	199	11.69	409	11.71	11.90	-210	126,751	-0.17%	大買/大賣/鉅額交易
2022/02/17	52	11.45	65	11.49	11.55	-13	121,835	-0.01%
2022/02/16	30	11.35	0.1	11.40	11.35	29.9	121,729	0.02%
2022/02/15	10	11.25	11	11.40	11.25	-1	122,904	0.00%
2022/02/14	16	11.26	0	0.00	11.30	16	122,691	0.01%
2022/02/11	1	11.45	26	11.48	11.50	-25	122,022	-0.02%
2022/02/10	29	11.40	3	11.35	11.40	26	121,802	0.02%
2022/02/09	31	11.40	40.4	11.40	11.40	-9.4	121,704	-0.01%
2022/02/08	51.2	11.40	17	11.44	11.40	34.2	121,333	0.03%
2022/02/07	20	11.38	196	11.27	11.40	-176	120,173	-0.15%	大賣/鉅額交易
2022/01/26	1	11.10	75	11.05	11.05	-74	118,572	-0.06%
2022/01/25	20	10.93	140	10.95	10.95	-120	117,849	-0.10%	大賣/鉅額交易
2022/01/24	73	11.03	10	11.10	11.10	63	116,397	0.05%
2022/01/21	472.6	11.22	50	11.40	11.20	422.6	115,376	0.37%	大買/鉅額交易
2022/01/20	37	11.46	0	0.00	11.50	37	113,458	0.03%
2022/01/19	44	11.54	33	11.69	11.55	11	112,500	0.01%
2022/01/18	73	11.93	153	11.87	11.85	-80	109,667	-0.07%	大賣/
2022/01/17	146	11.62	50	11.74	11.70	96	107,383	0.09%	大買/
2022/01/14	226	11.83	215	11.72	11.80	11	105,825	0.01%	大買/大賣/
2022/01/13	255	11.78	1,260.3	11.61	11.95	-1,005.3	100,023	-1.01%	大買/大賣/鉅額交易
2022/01/12	318	11.40	323	11.37	11.35	-5	91,373	-0.01%	大買/大賣/
2022/01/11	72	11.08	134	11.11	11.10	-62	87,740	-0.07%	大賣/
2022/01/10	0	0.00	11	10.95	10.95	-11	87,444	-0.01%
2022/01/07	95	10.91	101	11.03	10.90	-6	88,361	-0.01%	大賣/
2022/01/06	65	10.85	1	10.80	10.80	64	87,698	0.07%
2022/01/05	25	10.85	0	0.00	10.90	25	87,029	0.03%
2022/01/04	7	10.75	52	10.76	10.85	-45	87,061	-0.05%
2022/01/03	3	10.80	50	10.85	10.80	-47	87,189	-0.05%
2021/12/30	0	0.00	2	11.05	11.05	-2	86,491	0.00%
2021/12/29	33	11.12	26	11.05	11.10	7	85,836	0.01%
2021/12/28	10	10.85	79	10.86	10.90	-69	84,314	-0.08%
2021/12/27	19	10.68	12	10.65	10.65	7	83,427	0.01%
2021/12/24	15	10.75	23	10.78	10.70	-8	83,679	-0.01%
2021/12/22	3.1	10.50	0	0.00	10.50	3.1	82,978	0.00%
2021/12/21	50	10.55	3	10.50	10.55	47	82,935	0.06%
2021/12/17	20	10.65	17	10.62	10.60	3	82,833	0.00%
2021/12/16	105.1	10.55	101	10.50	10.50	4.1	82,471	0.00%	大買/大賣/
2021/12/15	60	10.45	0	0.00	10.45	60	83,723	0.07%
2021/12/14	80	10.45	2	10.50	10.45	78	84,231	0.09%
2021/12/13	7	10.71	2	10.63	10.60	5	84,470	0.01%
2021/12/10	62	10.74	63	10.65	10.65	-1	84,512	0.00%
2021/12/09	58	10.80	86	10.85	10.85	-28	83,952	-0.03%
2021/12/08	100	10.80	115	10.83	10.80	-15	84,299	-0.02%	大賣/
2021/12/07	60	10.78	21	10.79	10.80	39	84,447	0.05%
2021/12/06	50	10.50	120	10.60	10.60	-70	83,682	-0.08%	大賣/
2021/12/03	100	10.55	100.5	10.55	10.55	-0.5	83,380	0.00%
2021/12/02	134	10.49	50	10.45	10.45	84	82,816	0.10%	大買/
2021/12/01	56	10.46	150	10.62	10.65	-94	81,790	-0.11%	大賣/
2021/11/30	105	10.67	55	10.56	10.55	50	80,510	0.06%	大買/
2021/11/29	33	10.68	0	0.00	10.65	33	80,154	0.04%
2021/11/26	258	10.99	647	11.00	10.85	-389	78,434	-0.50%	大買/大賣/鉅額交易
2021/11/25	160	11.35	250	11.30	11.30	-90	76,979	-0.12%	大買/大賣/
2021/11/24	0	0.00	35	11.56	11.40	-35	78,372	-0.04%
2021/11/23	61	11.27	1	11.25	11.25	60	77,058	0.08%
2021/11/22	154	11.39	42	11.46	11.40	112	76,083	0.15%	大買/鉅額交易
2021/11/19	85	11.21	67.1	11.16	11.25	17.9	75,927	0.02%
2021/11/18	755	11.48	184.8	11.34	11.55	570.2	72,242	0.79%	大買/大賣/鉅額交易
2021/11/17	308	10.66	239	10.65	10.85	69	63,998	0.11%	大買/大賣/
2021/11/16	1	10.00	16	10.05	10.15	-15	57,933	-0.03%
2021/11/15	15	10.11	21	10.11	10.10	-6	57,660	-0.01%
2021/11/12	24	9.97	74	9.99	10.00	-50	56,650	-0.09%
2021/11/11	12	9.83	2	9.84	9.88	10	55,575	0.02%
2021/11/10	10	9.83	2	9.86	9.86	8	56,297	0.01%
2021/11/09	50	9.85	1	9.86	9.88	49	56,240	0.09%
2021/11/08	0	0.00	1	9.80	9.83	-1	55,968	0.00%
2021/11/05	36	9.70	0	0.00	9.73	36	56,313	0.06%
2021/11/04	0	0.00	10	9.77	9.74	-10	56,324	-0.02%
2021/11/03	10	9.75	0	0.00	9.76	10	56,921	0.02%
2021/11/02	20	9.72	37	9.76	9.74	-17	57,185	-0.03%
2021/11/01	1	9.76	0	0.00	9.77	1	57,074	0.00%
2021/10/29	7	9.79	18	9.81	9.81	-11	56,846	-0.02%
2021/10/27	20	9.93	31	9.92	9.90	-11	56,701	-0.02%
2021/10/26	22.1	9.91	3	9.89	9.92	19.1	57,272	0.03%
2021/10/25	112	9.89	100	9.88	9.88	12	58,226	0.02%	大買/
2021/10/22	3	9.83	300	9.92	9.83	-297	59,234	-0.50%	大賣/鉅額交易
2021/10/21	0	0.00	113	9.97	9.91	-113	59,647	-0.19%	大賣/鉅額交易
2021/10/20	0	0.00	18.7	9.85	9.87	-18.7	59,855	-0.03%
2021/10/18	142	9.83	145	9.86	9.81	-3	59,479	-0.01%	大買/大賣/
2021/10/15	4	9.56	89	9.58	9.57	-85	57,657	-0.15%
2021/10/14	0	0.00	2	9.42	9.43	-2	57,196	0.00%
2021/10/13	0	0.00	2	9.35	9.32	-2	58,117	0.00%
2021/10/08	1	9.38	0	0.00	9.35	1	60,731	0.00%
2021/10/05	4	9.12	2	9.18	9.18	2	62,256	0.00%
2021/10/01	1	9.24	1	9.21	9.22	0	62,810	0.00%
2021/09/30	0	0.00	1	9.29	9.31	-1	62,355	0.00%
2021/09/29	4	9.30	1	9.27	9.29	3	62,379	0.00%
2021/09/22	55	9.25	0	0.00	9.22	55	62,625	0.09%
2021/09/17	30	9.57	200	9.61	9.50	-170	61,122	-0.28%	大賣/鉅額交易
2021/09/16	0	0.00	61	9.56	9.60	-61	60,848	-0.10%
2021/09/15	0	0.00	4	9.53	9.53	-4	59,966	-0.01%
2021/09/14	1	9.49	5	9.50	9.50	-4	59,646	-0.01%
2021/09/13	2	9.50	23	9.50	9.49	-21	59,775	-0.04%
2021/09/10	0	0.00	9	9.45	9.43	-9	60,072	-0.01%
2021/09/08	1	9.29	0	0.00	9.28	1	59,375	0.00%
2021/09/07	17	9.35	5	9.33	9.34	12	59,285	0.02%
2021/09/06	28	9.41	7.2	9.37	9.35	20.8	59,408	0.04%
2021/09/03	5	9.37	15	9.39	9.38	-10	59,926	-0.02%
2021/09/02	11	9.32	0	0.00	9.28	11	59,924	0.02%
2021/09/01	0	0.00	25	9.48	9.48	-25	59,933	-0.04%
2021/08/31	17	9.50	6	9.54	9.50	11	59,682	0.02%
2021/08/30	7.2	9.48	31	9.51	9.55	-23.8	58,545	-0.04%
2021/08/27	0	0.00	23	9.20	9.24	-23	56,522	-0.04%
2021/08/26	6	9.05	0	0.00	9.06	6	55,880	0.01%
2021/08/25	55	9.07	2	9.07	9.09	53	56,268	0.09%
2021/08/24	0	0.00	1	9.11	9.11	-1	54,597	0.00%
2021/08/23	2	9.02	0	0.00	9.02	2	55,791	0.00%
2021/08/20	8	8.97	0	0.00	8.94	8	58,970	0.01%
2021/08/19	5	9.02	0	0.00	9.02	5	59,406	0.01%
2021/08/18	0.1	9.15	2	9.12	9.11	-1.9	59,319	0.00%
2021/08/17	1	9.12	1	9.13	9.13	0	59,786	0.00%
2021/08/16	0	0.00	50	9.10	9.13	-50	59,801	-0.08%
2021/08/13	171	9.14	50	9.16	9.13	121	59,403	0.20%	大買/鉅額交易
2021/08/12	1	9.22	2	9.19	9.19	-1	59,651	0.00%
2021/08/11	2	9.15	1	9.16	9.17	1	60,401	0.00%
2021/08/10	5	9.14	0	0.00	9.12	5	60,990	0.01%
2021/08/09	0.2	9.12	38	9.08	9.11	-37.8	62,696	-0.06%
2021/08/03	26	9.19	0	0.00	9.20	26	70,659	0.04%
2021/07/30	7	9.19	0	0.00	9.17	7	73,693	0.01%
2021/07/29	55	9.30	5	9.37	9.30	50	73,940	0.07%
2021/07/28	82	9.67	1	9.67	9.67	81	74,013	0.11%
2021/07/27	5	9.78	0	0.00	9.78	5	75,523	0.01%
2021/07/26	62	9.93	1	9.99	9.89	61	75,941	0.08%
2021/07/23	0	0.00	8	9.88	9.90	-8	75,652	-0.01%
2021/07/22	2	9.84	0	0.00	9.87	2	76,177	0.00%
2021/07/20	45	9.86	1	9.85	9.80	44	79,602	0.06%
2021/07/19	128	10.08	20.4	10.15	10.00	107.6	79,711	0.13%	大買/鉅額交易
2021/07/16	0	0.00	18	9.90	10.00	-18	81,172	-0.02%
2021/07/15	152	9.76	0	0.00	9.77	152	81,136	0.19%	大買/鉅額交易
2021/07/14	10	9.66	0	0.00	9.65	10	83,226	0.01%
2021/07/13	6	9.72	3	9.70	9.68	3	86,314	0.00%
2021/07/12	56	9.78	33	9.81	9.73	23	86,508	0.03%
2021/07/09	43	9.60	10.7	9.61	9.63	32.3	85,676	0.04%
2021/07/08	1	9.57	7	9.57	9.57	-6	85,953	-0.01%
2021/07/07	8	9.43	0	0.00	9.46	8	87,381	0.01%
2021/07/06	2	9.46	7	9.49	9.46	-5	89,258	-0.01%
2021/07/05	10	9.48	0	0.00	9.45	10	89,891	0.01%
2021/07/02	16	9.42	0	0.00	9.43	16	89,916	0.02%
2021/07/01	3	9.50	0	0.00	9.52	3	89,743	0.00%
2021/06/30	205	9.54	0	0.00	9.53	205	90,094	0.23%	大買/鉅額交易
2021/06/29	6	9.52	0	0.00	9.51	6	90,568	0.01%
2021/06/28	1	9.61	5	9.61	9.62	-4	91,183	0.00%
2021/06/25	14	9.60	42.2	9.61	9.58	-28.2	92,154	-0.03%
2021/06/24	26	9.56	45	9.55	9.55	-19	94,138	-0.02%
2021/06/23	1	9.54	10	9.55	9.53	-9	94,990	-0.01%
2021/06/22	28	9.40	31	9.46	9.39	-3	94,946	0.00%
2021/06/21	70	9.34	25	9.34	9.34	45	94,715	0.05%
2021/06/18	26	9.52	0	0.00	9.55	26	94,102	0.03%
2021/06/16	0	0.00	2	9.55	9.58	-2	95,621	0.00%
2021/06/15	20	9.57	0	0.00	9.56	20	95,845	0.02%
2021/06/11	12	9.60	0	0.00	9.59	12	96,394	0.01%
2021/06/10	1	9.67	120	9.69	9.73	-119	96,351	-0.12%	大賣/鉅額交易
2021/06/09	2	9.70	0	0.00	9.73	2	96,866	0.00%
2021/06/08	69	9.90	34	9.97	9.90	35	96,755	0.04%
2021/06/07	53	9.86	2	9.92	9.92	51	99,212	0.05%
2021/06/04	62	9.94	11	9.97	9.99	51	100,457	0.05%
2021/06/03	3	10.07	6	10.10	10.05	-3	102,241	0.00%
2021/06/02	17	10.02	45	10.03	10.05	-28	102,110	-0.03%
2021/06/01	5	10.00	7	10.00	10.00	-2	101,597	0.00%
2021/05/31	112	10.07	59	10.09	10.05	53	101,633	0.05%	大買/
2021/05/28	0	0.00	57	9.66	9.93	-57	100,461	-0.06%
2021/05/27	19	9.30	0.3	9.34	9.33	18.7	97,519	0.02%
2021/05/26	0	0.00	5	9.48	9.47	-5	97,918	-0.01%
2021/05/25	0	0.00	8	9.41	9.44	-8	98,354	-0.01%
2021/05/21	8	9.28	48	9.30	9.31	-40	98,258	-0.04%
2021/05/20	15	9.18	0	0.00	9.17	15	98,046	0.02%
2021/05/19	3	9.25	15	9.18	9.24	-12	98,111	-0.01%
2021/05/18	29	9.25	1.6	9.28	9.29	27.4	97,993	0.03%
2021/05/17	16	8.85	16	8.80	8.81	0	97,483	0.00%
2021/05/14	6	9.25	100	9.27	9.28	-94	95,538	-0.10%
2021/05/13	223	9.23	150	9.38	9.27	73	94,582	0.08%	大買/大賣/
2021/05/12	21	9.76	20	9.42	9.40	1	92,992	0.00%
2021/05/11	22	10.09	0	0.00	10.00	22	89,463	0.02%
2021/05/10	2	10.25	35	10.24	10.30	-33	86,668	-0.04%
2021/05/07	1	10.05	4	10.11	10.05	-3	85,120	0.00%
2021/05/06	7	10.03	8	10.00	9.98	-1	84,287	0.00%
2021/05/05	0	0.00	203	9.86	9.85	-203	83,213	-0.24%	大賣/鉅額交易
2021/05/04	72	9.79	11	9.97	9.68	61	81,905	0.07%
2021/05/03	53	10.10	203	10.05	10.00	-150	79,272	-0.19%	大賣/鉅額交易
2021/04/29	20	10.10	3	10.10	10.10	17	78,080	0.02%
2021/04/28	60	10.15	0	0.00	10.15	60	77,001	0.08%
2021/04/27	256	10.28	5	10.35	10.25	251	76,731	0.33%	大買/鉅額交易
2021/04/26	148	10.21	198	10.30	10.40	-50	75,080	-0.07%	大買/大賣/
2021/04/23	171	9.97	11	10.05	10.00	160	72,168	0.22%	大買/鉅額交易
2021/04/22	121	10.03	44	10.09	9.98	77	71,353	0.11%	大買/
2021/04/21	6	9.96	31	10.00	10.00	-25	68,511	-0.04%
2021/04/20	14	10.31	1.5	10.26	10.15	12.5	66,502	0.02%
2021/04/19	4	9.87	149	9.77	10.10	-145	64,511	-0.22%	大賣/鉅額交易
2021/04/16	20	9.39	2	9.44	9.50	18	62,155	0.03%
2021/04/15	10	9.42	5	9.43	9.44	5	62,566	0.01%
2021/04/14	5	9.27	0	0.00	9.27	5	62,395	0.01%
2021/04/13	2	9.46	335	9.52	9.36	-333	61,991	-0.54%	大賣/鉅額交易
2021/04/12	3	9.15	38	9.33	9.34	-35	60,401	-0.06%
2021/04/09	241	9.12	112	9.07	9.09	129	58,929	0.22%	大買/大賣/鉅額交易
2021/04/08	25	8.99	1	9.01	9.00	24	59,578	0.04%
2021/04/07	21	9.02	10	9.02	9.02	11	61,741	0.02%
2021/04/06	61	9.05	15	9.08	9.05	46	61,686	0.07%
2021/04/01	1	9.17	0	0.00	9.10	1	61,347	0.00%
2021/03/31	0	0.00	13	9.15	9.15	-13	60,881	-0.02%
2021/03/30	2	9.04	5	9.01	9.06	-3	59,968	-0.01%
2021/03/29	10	9.10	17	9.07	9.08	-7	58,889	-0.01%
2021/03/26	1	8.83	10	8.88	8.84	-9	56,903	-0.02%
2021/03/25	0	0.00	11	8.78	8.79	-11	56,151	-0.02%
2021/03/23	10	8.75	5	8.72	8.70	5	55,571	0.01%
2021/03/22	0	0.00	1	8.70	8.69	-1	55,282	0.00%
2021/03/19	22	8.65	15	8.65	8.63	7	55,307	0.01%
2021/03/18	10	8.78	10	8.76	8.76	0	54,000	0.00%
2021/03/17	5	8.83	1	8.90	8.80	4	54,124	0.01%
2021/03/16	1	8.93	5	8.89	8.90	-4	54,070	-0.01%
2021/03/15	35	8.93	22	8.92	8.92	13	53,958	0.02%
2021/03/12	17	8.86	100	8.82	8.85	-83	54,847	-0.15%
2021/03/11	2	8.92	49	8.92	8.84	-47	55,422	-0.08%
2021/03/10	0	0.00	31	8.75	8.76	-31	53,354	-0.06%
2021/03/09	3	8.62	50	8.64	8.67	-47	51,887	-0.09%
2021/03/08	0	0.00	35	8.34	8.34	-35	49,699	-0.07%
2021/03/05	12	8.29	8	8.26	8.26	4	49,596	0.01%
2021/03/04	1	8.28	0	0.00	8.31	1	50,366	0.00%
2021/03/03	9	8.36	0	0.00	8.36	9	50,328	0.02%
2021/03/02	3	8.37	0	0.00	8.31	3	49,985	0.01%
2021/02/26	11	8.30	0	0.00	8.29	11	49,742	0.02%
2021/02/25	7	8.43	15.4	8.38	8.44	-8.4	48,501	-0.02%
2021/02/24	5	8.30	2	8.38	8.29	3	47,987	0.01%
2021/02/23	0	0.00	1	8.36	8.34	-1	47,471	0.00%
2021/02/22	0	0.00	12	8.28	8.27	-12	46,961	-0.03%
2021/02/19	1	8.24	25	8.25	8.24	-24	46,772	-0.05%
2021/02/18	3.7	8.31	4	8.32	8.32	-0.3	46,513	0.00%
2021/02/17	4	8.24	0	0.00	8.25	4	46,103	0.01%
2021/02/05	2	8.19	0	0.00	8.18	2	45,567	0.00%
2021/02/04	5	8.13	12	8.16	8.17	-7	46,245	-0.02%
2021/02/03	0	0.00	22	8.16	8.17	-22	48,358	-0.05%
2021/01/29	7	8.10	4	8.10	8.05	3	49,653	0.01%
2021/01/28	1	8.17	4	8.15	8.14	-3	48,844	-0.01%
2021/01/27	2	8.23	5	8.23	8.21	-3	48,340	-0.01%
2021/01/26	1	8.23	0	0.00	8.21	1	48,367	0.00%
2021/01/25	2	8.28	0	0.00	8.28	2	48,219	0.00%
2021/01/22	23	8.29	0	0.00	8.23	23	48,506	0.05%
2021/01/21	1	8.35	0	0.00	8.30	1	48,312	0.00%
2021/01/20	8	8.42	0	0.00	8.30	8	48,062	0.02%
2021/01/19	0	0.00	4	8.51	8.49	-4	47,207	-0.01%
2021/01/18	7	8.44	0	0.00	8.48	7	47,343	0.01%
2021/01/15	0	0.00	2.4	8.63	8.55	-2.4	46,811	-0.01%
2021/01/14	5	8.66	0	0.00	8.65	5	46,385	0.01%
2021/01/13	11	8.69	5	8.67	8.66	6	46,187	0.01%
2021/01/12	21	8.62	0	0.00	8.61	21	45,875	0.05%
2021/01/11	4	8.75	0	0.00	8.74	4	45,172	0.01%
2021/01/08	0	0.00	71	8.76	8.84	-71	44,067	-0.16%
2021/01/07	5	8.69	10	8.72	8.66	-5	43,172	-0.01%
2021/01/06	115	8.81	0	0.00	8.64	115	42,593	0.27%	大買/鉅額交易
2021/01/05	0	0.00	25	8.77	8.77	-25	41,907	-0.06%
2021/01/04	18	8.70	10	8.71	8.70	8	41,518	0.02%
2020/12/31	23	8.87	10	8.95	8.81	13	40,910	0.03%
2020/12/30	32	8.83	33.2	8.74	8.87	-1.2	39,389	0.00%
2020/12/29	10	8.58	1	8.57	8.56	9	37,276	0.02%
2020/12/28	0	0.00	10	8.49	8.52	-10	37,084	-0.03%
2020/12/25	3	8.51	16	8.52	8.52	-13	36,953	-0.04%
2020/12/24	0	0.00	1.3	8.49	8.48	-1.3	36,928	0.00%
2020/12/22	0	0.00	1	8.48	8.43	-1	37,283	0.00%
2020/12/21	26	8.41	0	0.00	8.49	26	38,007	0.07%
2020/12/18	21	8.43	0	0.00	8.44	21	38,525	0.05%
2020/12/17	0	0.00	20	8.46	8.46	-20	39,326	-0.05%
2020/12/16	1	8.43	41.1	8.42	8.44	-40.1	39,858	-0.10%
2020/12/15	11	8.35	0	0.00	8.36	11	41,017	0.03%
2020/12/14	20	8.49	0	0.00	8.46	20	41,016	0.05%
2020/12/11	15	8.51	5	8.55	8.46	10	41,826	0.02%
2020/12/10	21	8.46	0	0.00	8.46	21	41,306	0.05%
2020/12/09	32.8	8.55	25	8.52	8.56	7.8	40,849	0.02%
2020/12/08	12	8.60	0	0.00	8.51	12	41,420	0.03%
2020/12/07	11	8.74	0	0.00	8.76	11	42,219	0.03%
2020/12/04	15	8.63	11	8.65	8.66	4	41,675	0.01%
2020/12/02	0	0.00	1	8.60	8.61	-1	41,242	0.00%
2020/12/01	1	8.54	47	8.58	8.62	-46	41,250	-0.11%
2020/11/30	78	8.67	0	0.00	8.59	78	41,229	0.19%
2020/11/26	0	0.00	1	8.64	8.64	-1	39,930	0.00%
2020/11/25	0	0.00	3	8.65	8.63	-3	40,791	-0.01%
2020/11/24	1	8.66	0	0.00	8.62	1	40,685	0.00%
2020/11/23	0	0.00	19	8.65	8.66	-19	40,777	-0.05%
2020/11/20	4	8.57	1	8.56	8.58	3	40,806	0.01%
2020/11/18	5	8.67	0	0.00	8.65	5	41,751	0.01%
2020/11/16	50	8.65	0	0.00	8.58	50	41,672	0.12%
2020/11/13	1	8.53	45	8.50	8.53	-44	41,476	-0.11%
2020/11/12	18	8.53	80	8.55	8.56	-62	41,318	-0.15%
2020/11/11	100	8.53	34	8.52	8.67	66	40,600	0.16%
2020/11/10	13	8.39	32	8.40	8.37	-19	38,459	-0.05%
2020/11/09	0	0.00	1	8.16	8.18	-1	37,173	0.00%
2020/11/06	1	8.10	0	0.00	8.12	1	37,185	0.00%
2020/11/05	1	8.09	0	0.00	8.11	1	37,888	0.00%
2020/11/04	1	8.11	1	8.09	8.11	0	39,560	0.00%
2020/11/03	10	8.08	16.2	8.09	8.11	-6.2	39,911	-0.02%
2020/10/30	25	8.00	10	8.02	7.96	15	41,009	0.04%
2020/10/29	5	8.06	0	0.00	8.05	5	41,397	0.01%
2020/10/28	0	0.00	8.1	8.10	8.11	-8.1	41,991	-0.02%
2020/10/26	1	8.21	0	0.00	8.21	1	42,651	0.00%
2020/10/21	0	0.00	1	8.11	8.06	-1	43,421	0.00%
2020/10/20	3	8.07	0	0.00	8.10	3	43,839	0.01%
2020/10/19	1	8.10	0	0.00	8.08	1	43,921	0.00%
2020/10/16	6	8.06	0	0.00	8.04	6	44,288	0.01%
2020/10/14	0	0.00	2	8.11	8.14	-2	44,857	0.00%
2020/10/13	0	0.00	22	8.08	8.11	-22	44,873	-0.05%
2020/10/12	0	0.00	2	8.10	8.10	-2	45,084	0.00%
2020/10/08	5	8.13	8	8.13	8.12	-3	45,387	-0.01%
2020/10/07	0	0.00	1	8.17	8.13	-1	45,508	0.00%
2020/10/06	11	8.17	54	8.17	8.20	-43	45,616	-0.09%
2020/10/05	0	0.00	30	8.03	8.04	-30	45,516	-0.07%
2020/09/30	1	8.04	0	0.00	8.04	1	45,440	0.00%
2020/09/29	50	8.05	16	8.04	8.01	34	45,540	0.07%
2020/09/28	100	7.92	3	8.00	8.01	97	45,734	0.21%
2020/09/25	0	0.00	1	7.97	7.89	-1	46,005	0.00%
2020/09/24	54	7.87	0	0.00	7.85	54	45,733	0.12%
2020/09/23	14	8.13	10	8.06	8.06	4	44,757	0.01%
2020/09/22	25	8.15	0	0.00	8.13	25	44,048	0.06%
2020/09/17	0	0.00	6	8.39	8.40	-6	41,655	-0.01%
2020/09/16	11	8.46	20	8.45	8.47	-9	41,290	-0.02%
2020/09/15	21	8.61	8	8.61	8.62	13	40,289	0.03%
2020/09/11	21	8.64	31	8.74	8.62	-10	40,231	-0.02%
2020/09/10	65	8.55	42	8.55	8.65	23	39,297	0.06%
2020/09/09	22	8.35	0	0.00	8.36	22	36,884	0.06%
2020/09/08	11	8.47	0	0.00	8.45	11	36,512	0.03%
2020/09/07	0	0.00	4	8.41	8.41	-4	36,933	-0.01%
2020/09/02	10	8.32	0	0.00	8.34	10	38,812	0.03%
2020/08/31	64	8.41	10	8.49	8.30	54	39,875	0.14%
2020/08/28	158	8.46	150	8.41	8.41	8	39,284	0.02%	大買/大賣/
2020/08/27	25	8.45	20	8.39	8.43	5	39,883	0.01%
2020/08/26	30	8.49	20	8.46	8.46	10	40,019	0.02%
2020/08/25	42	8.42	45.2	8.49	8.51	-3.2	40,014	-0.01%
2020/08/24	22	8.24	0.3	8.25	8.22	21.7	39,721	0.05%
2020/08/21	20	8.23	0	0.00	8.25	20	39,965	0.05%
2020/08/20	0	0.00	11	8.24	8.18	-11	40,183	-0.03%
2020/08/19	1	8.47	0	0.00	8.40	1	40,685	0.00%
2020/08/17	25	8.44	11	8.47	8.46	14	40,805	0.03%
2020/08/14	0	0.00	3.1	8.41	8.41	-3.1	40,753	-0.01%
2020/08/12	10	8.44	10	8.46	8.44	0	41,149	0.00%
2020/08/11	2	8.49	3	8.55	8.50	-1	41,585	0.00%
2020/08/10	76	8.50	40	8.52	8.53	36	40,997	0.09%
2020/08/07	30	8.15	0	0.00	8.15	30	39,631	0.08%
2020/08/05	5	8.16	3	8.17	8.16	2	39,496	0.01%
2020/08/04	3	8.48	0	0.00	8.49	3	38,821	0.01%
2020/08/03	11	8.49	41	8.45	8.44	-30	38,395	-0.08%
2020/07/31	10	8.54	0	0.00	8.51	10	37,835	0.03%
2020/07/24	0	0.00	11	8.57	8.52	-11	38,291	-0.03%
2020/07/23	1	8.64	11	8.64	8.63	-10	38,277	-0.03%
2020/07/22	1	8.66	0	0.00	8.64	1	38,702	0.00%
2020/07/21	6	8.66	0	0.00	8.65	6	38,440	0.02%
2020/07/20	2	8.73	0	0.00	8.74	2	38,054	0.01%
2020/07/17	1	8.82	8	8.82	8.78	-7	38,260	-0.02%
2020/07/16	10	8.81	0	0.00	8.80	10	38,797	0.03%
2020/07/15	12	8.80	8	8.82	8.79	4	38,897	0.01%
2020/07/14	10	8.72	9	8.74	8.71	1	39,185	0.00%
2020/07/13	17	8.71	5	8.73	8.70	12	39,483	0.03%
2020/07/09	20	8.81	0	0.00	8.78	20	40,131	0.05%
2020/07/08	0	0.00	1	8.77	8.78	-1	40,662	0.00%
2020/07/07	0	0.00	13	8.78	8.77	-13	41,782	-0.03%
2020/07/06	0	0.00	8	8.78	8.80	-8	42,079	-0.02%
2020/06/30	5	8.57	1	8.58	8.60	4	42,764	0.01%
2020/06/29	1	8.54	0	0.00	8.52	1	43,720	0.00%
2020/06/24	3	8.67	22	8.69	8.66	-19	43,946	-0.04%
2020/06/23	2	8.67	40	8.68	8.66	-38	45,132	-0.08%
2020/06/19	36	8.63	0	0.00	8.64	36	46,017	0.08%
2020/06/17	1	8.62	0	0.00	8.68	1	47,102	0.00%
2020/06/16	0	0.00	1	8.63	8.63	-1	48,490	0.00%
2020/06/15	1	8.53	0	0.00	8.47	1	50,976	0.00%
2020/06/12	12	8.39	10	8.53	8.53	2	51,696	0.00%
2020/06/11	30	8.62	175	8.86	8.61	-145	52,254	-0.28%	大賣/鉅額交易
2020/06/10	0	0.00	22	9.00	9.01	-22	51,726	-0.04%
2020/06/09	1	8.96	10	8.95	8.96	-9	52,678	-0.02%
2020/06/08	10	8.89	35	8.93	8.94	-25	53,104	-0.05%
2020/06/05	0	0.00	1	8.69	8.72	-1	52,782	0.00%
2020/06/04	2	8.62	20	8.54	8.58	-18	52,939	-0.03%
2020/06/03	22	8.52	12	8.48	8.56	10	53,550	0.02%
2020/06/01	0	0.00	2	8.38	8.35	-2	53,423	0.00%
2020/05/29	0	0.00	10	8.34	8.34	-10	53,363	-0.02%
2020/05/28	1	8.30	2	8.22	8.22	-1	52,836	0.00%
2020/05/27	5	8.38	0	0.00	8.32	5	53,558	0.01%
2020/05/26	0	0.00	17	8.29	8.33	-17	54,906	-0.03%
2020/05/25	2.5	8.16	1	8.13	8.15	1.5	55,043	0.00%
2020/05/22	3	8.17	0	0.00	8.10	3	55,130	0.01%
2020/05/20	6	8.20	0	0.00	8.17	6	55,123	0.01%
2020/05/19	21	8.16	26	8.15	8.17	-5	55,017	-0.01%
2020/05/18	20	8.10	0	0.00	8.07	20	54,777	0.04%
2020/05/15	20	8.16	0	0.00	8.16	20	54,271	0.04%
2020/05/13	10	8.25	0	0.00	8.28	10	53,948	0.02%
2020/05/12	20	8.33	0	0.00	8.31	20	54,014	0.04%
2020/05/11	0	0.00	3	8.39	8.39	-3	53,966	-0.01%
2020/05/08	1	8.34	0	0.00	8.29	1	54,135	0.00%
2020/05/07	16	8.23	10	8.22	8.22	6	53,785	0.01%
2020/05/06	5	8.25	10	8.26	8.23	-5	53,826	-0.01%
2020/05/04	0	0.00	8	8.26	8.27	-8	54,374	-0.01%
2020/04/30	6	8.52	16	8.53	8.54	-10	54,518	-0.02%
2020/04/29	0	0.00	74	8.39	8.41	-74	55,001	-0.13%
2020/04/28	0	0.00	3.3	8.34	8.30	-3.3	55,026	-0.01%
2020/04/24	7	8.11	0	0.00	8.08	7	56,616	0.01%
2020/04/23	20	8.11	10	8.11	8.13	10	56,705	0.02%
2020/04/22	10	8.06	5	7.99	8.10	5	56,274	0.01%
2020/04/21	50	8.13	16	8.21	8.08	34	56,167	0.06%
2020/04/17	5	8.48	20	8.52	8.44	-15	55,694	-0.03%
2020/04/16	5	8.43	0	0.00	8.43	5	55,293	0.01%
2020/04/15	10	8.56	10	8.54	8.58	0	54,873	0.00%
2020/04/14	109	8.47	1	8.45	8.47	108	54,785	0.20%	大買/鉅額交易
2020/04/13	13	8.35	0	0.00	8.33	13	54,486	0.02%
2020/04/10	0	0.00	10	8.30	8.61	-10	54,364	-0.02%
2020/04/09	444	8.02	2	8.12	8.14	442	53,841	0.82%	大買/鉅額交易
2020/04/08	2	7.90	35	7.82	7.90	-33	53,361	-0.06%
2020/04/07	10	7.74	0	0.00	7.77	10	53,232	0.02%
2020/04/06	25	7.65	5	7.67	7.66	20	53,024	0.04%
2020/04/01	15	7.60	50	7.57	7.64	-35	53,043	-0.07%
2020/03/31	10	7.62	10	7.90	7.63	0	52,685	0.00%
2020/03/30	3	7.59	3	7.73	7.81	0	51,718	0.00%
2020/03/27	33	8.08	26	7.92	7.92	7	51,806	0.01%
2020/03/26	6	7.56	0	0.00	7.66	6	50,837	0.01%
2020/03/25	30	7.60	1	7.63	7.61	29	51,139	0.06%
2020/03/24	0	0.00	100	7.44	7.33	-100	50,829	-0.20%
2020/03/23	22	6.97	102	7.12	7.11	-80	51,186	-0.16%	大賣/
2020/03/20	254	7.03	9	7.26	7.34	245	50,872	0.48%	大買/鉅額交易
2020/03/19	29	6.87	17	6.92	6.72	12	50,133	0.02%
2020/03/18	106	7.69	4	7.59	7.46	102	49,635	0.21%	大買/鉅額交易
2020/03/17	18.9	7.77	1	7.88	7.71	17.9	49,041	0.04%
2020/03/16	210	8.08	5	8.02	8.03	205	48,215	0.43%	大買/鉅額交易
2020/03/13	6.4	8.11	12	8.05	8.36	-5.6	47,606	-0.01%
2020/03/12	2	8.85	2	8.81	8.69	0	46,696	0.00%
2020/03/11	0	0.00	10	9.11	9.03	-10	45,734	-0.02%
2020/03/10	1	8.83	50	9.00	9.00	-49	45,246	-0.11%
2020/03/09	20	8.89	0	0.00	8.90	20	44,571	0.04%
2020/03/06	10	9.13	0	0.00	9.12	10	43,687	0.02%
2020/03/05	5	9.25	5	9.34	9.34	0	43,438	0.00%
2020/03/03	1	9.20	2	9.19	9.13	-1	43,256	0.00%
2020/03/02	8	9.09	1	9.00	9.07	7	42,953	0.02%
2020/02/27	8	9.32	3	9.33	9.21	5	42,679	0.01%
2020/02/26	11	9.55	0	0.00	9.54	11	41,838	0.03%
2020/02/25	16	9.74	10	9.74	9.74	6	40,827	0.01%
2020/02/24	10	9.81	5	9.79	9.82	5	41,167	0.01%
2020/02/21	0	0.00	4	9.90	9.90	-4	41,083	-0.01%
2020/02/20	0	0.00	10	9.99	9.92	-10	41,093	-0.02%
2020/02/18	1	9.86	0	0.00	9.86	1	41,307	0.00%
2020/02/17	10	9.85	0	0.00	9.86	10	41,725	0.02%
2020/02/14	2	9.92	0	0.00	9.91	2	42,029	0.00%
2020/02/13	0	0.00	10	10.00	9.97	-10	42,645	-0.02%
2020/02/11	0	0.00	25	9.94	9.94	-25	44,485	-0.06%
2020/02/07	10	9.78	0	0.00	9.78	10	49,330	0.02%
2020/02/06	20	9.86	0	0.00	9.89	20	49,701	0.04%
2020/02/04	2	9.67	0	0.00	9.78	2	49,343	0.00%
2020/02/03	14	9.50	1	9.57	9.60	13	48,826	0.03%
2020/01/31	16	9.84	0	0.00	9.85	16	47,899	0.03%
2020/01/30	49	9.90	122.4	9.96	9.76	-73.4	47,538	-0.15%	大賣/
2020/01/20	21	10.35	5	10.35	10.40	16	45,491	0.04%
2020/01/14	10	10.35	0	0.00	10.30	10	45,566	0.02%
2020/01/13	10	10.22	3	10.30	10.30	7	45,565	0.02%
2020/01/10	8	10.15	20	10.20	10.15	-12	45,523	-0.03%
2020/01/08	50	10.20	10	10.15	10.10	40	45,928	0.09%
2020/01/07	20	10.20	0	0.00	10.20	20	45,421	0.04%
2020/01/06	0	0.00	2	10.20	10.20	-2	45,535	0.00%
2020/01/03	1	10.35	0	0.00	10.35	1	45,143	0.00%
2019/12/31	6	10.36	0	0.00	10.35	6	44,636	0.01%
2019/12/30	0	0.00	10	10.40	10.45	-10	44,490	-0.02%
2019/12/27	6	10.40	0	0.00	10.40	6	44,577	0.01%
2019/12/25	0	0.00	5	10.45	10.45	-5	44,856	-0.01%
2019/12/23	0	0.00	5	10.60	10.55	-5	44,904	-0.01%
2019/12/20	1	10.55	0	0.00	10.60	1	44,742	0.00%
2019/12/19	11	10.64	17	10.65	10.65	-6	44,643	-0.01%
2019/12/18	26	10.63	11	10.60	10.60	15	44,751	0.03%
2019/12/16	6	10.51	15	10.60	10.50	-9	45,883	-0.02%
2019/12/13	22	10.40	45	10.45	10.45	-23	45,658	-0.05%
2019/12/12	0	0.00	10	10.25	10.20	-10	44,329	-0.02%
2019/12/10	0	0.00	20	10.20	10.25	-20	44,275	-0.05%
2019/12/09	46	10.19	17	10.19	10.25	29	44,819	0.06%
2019/12/06	0	0.00	2	10.05	10.05	-2	45,728	0.00%
2019/12/05	0	0.00	7	10.10	10.10	-7	47,839	-0.01%
2019/12/04	3	10.05	0	0.00	10.10	3	48,174	0.01%
2019/12/03	4	10.05	0	0.00	10.10	4	48,400	0.01%
2019/12/02	2	10.05	0	0.00	10.10	2	48,589	0.00%
2019/11/29	5	10.15	0	0.00	10.05	5	48,683	0.01%
2019/11/28	4	10.15	0	0.00	10.15	4	49,167	0.01%
2019/11/27	25	10.17	0	0.00	10.20	25	50,105	0.05%
2019/11/25	24	10.16	12	10.21	10.20	12	49,465	0.02%
2019/11/20	10	10.15	0	0.00	10.05	10	48,173	0.02%
2019/11/19	0	0.00	0.4	10.15	10.15	-0.4	47,998	0.00%
2019/11/15	2	10.10	0	0.00	10.10	2	47,870	0.00%
2019/11/13	7	10.11	0	0.00	10.10	7	47,560	0.01%
2019/11/12	1	10.15	20	10.28	10.30	-19	47,519	-0.04%
2019/11/11	24	10.19	65	10.20	10.15	-41	47,159	-0.09%
2019/11/08	80	10.53	34	10.46	10.40	46	46,243	0.10%
2019/11/07	97	10.37	68	10.44	10.45	29	45,942	0.06%
2019/11/06	19	10.06	9	10.12	10.10	10	42,989	0.02%
2019/11/05	10	9.86	1	9.87	9.89	9	40,587	0.02%
2019/11/04	0	0.00	11	9.82	9.80	-11	40,332	-0.03%
2019/10/31	0	0.00	0.4	9.63	9.62	-0.4	40,410	0.00%
2019/10/29	0	0.00	150	9.67	9.68	-150	40,567	-0.37%	大賣/鉅額交易
2019/10/28	0	0.00	0.6	9.76	9.76	-0.6	40,363	0.00%
2019/10/25	2	9.75	0	0.00	9.75	2	40,340	0.00%
2019/10/24	0	0.00	5	9.79	9.79	-5	40,351	-0.01%
2019/10/21	0	0.00	1	9.77	9.73	-1	39,861	0.00%
2019/10/17	0	0.00	50	9.75	9.78	-50	39,595	-0.13%
2019/10/16	300	9.74	427	9.71	9.72	-127	39,677	-0.32%	大買/大賣/鉅額交易
2019/10/15	0	0.00	5.3	9.59	9.60	-5.3	40,026	-0.01%
2019/10/14	0	0.00	25.3	9.56	9.59	-25.3	40,051	-0.06%
2019/10/08	5	9.49	49	9.47	9.52	-44	40,003	-0.11%
2019/10/07	5	9.36	5	9.38	9.38	0	39,967	0.00%
2019/10/04	4	9.34	0.1	9.37	9.34	3.9	40,660	0.01%
2019/10/03	85	9.34	0	0.00	9.34	85	40,819	0.21%
2019/10/02	125	9.40	55	9.39	9.44	70	40,926	0.17%	大買/
2019/10/01	0	0.00	3	9.43	9.50	-3	40,671	-0.01%
2019/09/27	3	9.43	3	9.41	9.39	0	40,549	0.00%
2019/09/26	3	9.56	3	9.65	9.56	0	40,278	0.00%
2019/09/25	3	9.56	0	0.00	9.55	3	40,406	0.01%
2019/09/24	18	9.62	0	0.00	9.61	18	40,807	0.04%
2019/09/23	10	9.78	1	9.77	9.71	9	40,785	0.02%
2019/09/20	1	9.70	0	0.00	9.68	1	41,505	0.00%
2019/09/19	1	9.71	7	9.73	9.70	-6	39,672	-0.02%
2019/09/18	0	0.00	27	9.79	9.76	-27	39,332	-0.07%
2019/09/17	0	0.00	57	9.67	9.67	-57	38,792	-0.15%
2019/09/16	2	9.87	2	9.82	9.82	0	38,642	0.00%
2019/09/12	10	9.92	0	0.00	9.81	10	38,940	0.03%
2019/09/11	2	9.93	20.1	9.85	9.86	-18.1	39,299	-0.05%
2019/09/10	32	9.84	120	9.88	9.90	-88	38,551	-0.23%	大賣/
2019/09/09	50	9.67	28	9.75	9.78	22	37,065	0.06%
2019/09/06	0	0.00	2	9.32	9.34	-2	34,995	-0.01%
2019/09/04	0	0.00	1.1	9.27	9.31	-1.1	34,810	0.00%
2019/09/03	2	9.27	0	0.00	9.27	2	35,150	0.01%
2019/09/02	2	9.30	0	0.00	9.30	2	35,213	0.01%
2019/08/30	12	9.12	3	9.18	9.20	9	34,698	0.03%
2019/08/28	0	0.00	5	8.92	8.95	-5	34,592	-0.01%
2019/08/23	0	0.00	20	8.89	8.90	-20	36,141	-0.06%
2019/08/22	0	0.00	5	8.84	8.82	-5	36,305	-0.01%
2019/08/21	10	8.84	0	0.00	8.84	10	36,780	0.03%
2019/08/16	5	8.86	5	8.91	8.88	0	36,712	0.00%
2019/08/15	7	8.79	0	0.00	8.82	7	36,536	0.02%
2019/08/14	5	8.99	0	0.00	8.97	5	36,598	0.01%
2019/08/12	0	0.00	3	9.14	9.12	-3	36,229	-0.01%
2019/08/08	0	0.00	40	8.76	8.80	-40	35,955	-0.11%
2019/08/07	0	0.00	5	8.70	8.68	-5	36,258	-0.01%
2019/08/06	150	8.66	0	0.00	8.71	150	36,895	0.41%	大買/鉅額交易
2019/08/05	9	8.86	0	0.00	8.80	9	37,103	0.02%
2019/08/02	0	0.00	50	8.84	8.87	-50	37,273	-0.13%
2019/08/01	5	9.00	0	0.00	8.99	5	37,937	0.01%
2019/07/31	3	9.06	0	0.00	9.04	3	38,026	0.01%
2019/07/29	5	9.10	5	9.15	9.17	0	38,504	0.00%
2019/07/19	0	0.00	5.1	9.13	9.11	-5.1	39,488	-0.01%
2019/07/17	20	9.15	0	0.00	9.09	20	39,562	0.05%
2019/07/16	20	9.27	0	0.00	9.27	20	38,837	0.05%
2019/07/15	0	0.00	65	9.30	9.29	-65	38,721	-0.17%
2019/07/12	0	0.00	3.6	9.37	9.35	-3.6	38,688	-0.01%
2019/07/04	0	0.00	7.1	9.44	9.46	-7.1	39,474	-0.02%
2019/07/02	0	0.00	20	9.39	9.42	-20	40,526	-0.05%
2019/07/01	2	9.51	1	9.48	9.48	1	40,712	0.00%
2019/06/28	28	9.43	2	9.47	9.43	26	40,737	0.06%
2019/06/27	20	9.34	181	9.32	9.34	-161	41,268	-0.39%	大賣/鉅額交易
2019/06/25	0	0.00	100	9.10	9.12	-100	41,998	-0.24%
2019/06/24	25	9.16	25	9.09	9.17	0	42,562	0.00%
2019/06/21	100	9.09	0	0.00	9.12	100	43,072	0.23%
2019/06/20	0	0.00	70	9.15	9.13	-70	43,243	-0.16%
2019/06/19	0	0.00	21	9.07	9.07	-21	43,126	-0.05%
2019/06/18	0	0.00	5	8.94	8.95	-5	42,477	-0.01%
2019/06/12	20	8.91	50	8.93	8.93	-30	43,972	-0.07%
2019/06/11	0	0.00	26	8.96	8.99	-26	43,828	-0.06%
2019/06/10	100	8.80	100	8.87	8.84	0	43,276	0.00%
2019/06/06	1	8.73	2	8.72	8.75	-1	43,085	0.00%
2019/06/05	100	8.88	100	8.86	8.86	0	42,845	0.00%
2019/06/04	0	0.00	3	8.89	8.94	-3	42,688	-0.01%
2019/06/03	4	8.90	91	8.88	8.91	-87	42,460	-0.20%
2019/05/31	0	0.00	34	8.73	8.78	-34	41,705	-0.08%
2019/05/29	0	0.00	5	8.45	8.43	-5	41,151	-0.01%
2019/05/28	10	8.42	0	0.00	8.43	10	41,619	0.02%
2019/05/27	5	8.42	0	0.00	8.42	5	41,423	0.01%
2019/05/23	0	0.00	3	8.45	8.42	-3	41,682	-0.01%
2019/05/22	3	8.51	0	0.00	8.50	3	41,779	0.01%
2019/05/16	100	8.43	2	8.40	8.36	98	43,160	0.23%
2019/05/15	153	8.50	163	8.47	8.47	-10	43,263	-0.02%	大買/大賣/
2019/05/14	12	8.46	0	0.00	8.47	12	43,481	0.03%
2019/05/13	10	8.67	0	0.00	8.61	10	43,068	0.02%
2019/05/10	20	8.82	0	0.00	8.77	20	43,133	0.05%
2019/05/09	117	8.87	17	8.83	8.81	100	43,189	0.23%	大買/
2019/05/07	2	8.77	0	0.00	8.75	2	42,663	0.00%
2019/05/06	64	8.78	0	0.00	8.71	64	42,695	0.15%
2019/05/03	2	8.88	3	8.88	8.89	-1	42,589	0.00%
2019/05/02	20	8.81	7	8.83	8.82	13	42,246	0.03%
2019/04/29	5	8.76	105	8.76	8.76	-100	42,121	-0.24%	大賣/
2019/04/26	0	0.00	141.5	8.71	8.76	-141.5	42,199	-0.34%	大賣/鉅額交易
2019/04/24	150	8.82	200	8.77	8.77	-50	42,569	-0.12%	大買/大賣/
2019/04/23	200	8.81	14	8.80	8.82	186	42,842	0.43%	大買/鉅額交易
2019/04/22	0	0.00	6	8.81	8.78	-6	43,796	-0.01%
2019/04/19	0	0.00	50	8.73	8.73	-50	44,228	-0.11%
2019/04/18	10	8.68	0	0.00	8.66	10	44,281	0.02%
2019/04/17	60	8.74	0	0.00	8.73	60	44,580	0.13%
2019/04/16	26	8.66	2	8.66	8.63	24	44,347	0.05%
2019/04/15	9	8.73	0	0.00	8.71	9	45,008	0.02%
2019/04/12	53	8.78	0	0.00	8.75	53	46,363	0.11%
2019/04/10	0	0.00	3	8.78	8.81	-3	47,949	-0.01%
2019/04/09	4	8.74	0	0.00	8.72	4	47,674	0.01%
2019/04/08	20	8.75	0	0.00	8.75	20	47,245	0.04%
2019/04/03	100	8.74	200	8.81	8.81	-100	46,409	-0.22%	大賣/
2019/04/02	1	8.80	0	0.00	8.77	1	46,021	0.00%
2019/04/01	117	8.88	0	0.00	8.81	117	45,601	0.26%	大買/鉅額交易
2019/03/29	202	8.84	220	8.97	9.08	-18	44,443	-0.04%	大買/大賣/
2019/03/28	25	8.58	1.8	8.57	8.58	23.2	44,024	0.05%
2019/03/27	224	8.71	221.4	8.69	8.68	2.6	44,080	0.01%	大買/大賣/
2019/03/26	48	8.86	0.4	8.85	8.82	47.6	44,236	0.11%
2019/03/25	63	8.90	6	8.91	8.92	57	44,665	0.13%
2019/03/22	24	9.16	0	0.00	9.12	24	44,129	0.05%
2019/03/19	231	9.31	211	9.32	9.32	20	44,809	0.04%	大買/大賣/
2019/03/18	1	9.13	0	0.00	9.19	1	44,949	0.00%
2019/03/15	0	0.00	2	9.17	9.10	-2	45,129	0.00%
2019/03/14	2	9.14	0	0.00	9.08	2	44,554	0.00%
2019/03/11	0	0.00	5	9.12	9.11	-5	45,223	-0.01%
2019/03/08	117.1	8.99	100	9.01	9.01	17.1	45,444	0.04%	大買/
2019/03/04	1	9.20	10	9.25	9.20	-9	45,699	-0.02%
2019/02/27	0	0.00	4	9.12	9.23	-4	45,536	-0.01%
2019/02/26	6	9.19	32	9.24	9.16	-26	45,084	-0.06%
2019/02/22	42	9.13	0	0.00	9.18	42	44,513	0.09%
2019/02/21	0	0.00	1	9.14	9.16	-1	44,442	0.00%
2019/02/20	1	9.09	3	9.12	9.09	-2	44,217	0.00%
2019/02/19	1	9.09	0	0.00	9.11	1	43,897	0.00%
2019/02/18	88	9.14	228	9.13	9.14	-140	43,681	-0.32%	大賣/鉅額交易
2019/02/15	3	8.94	45	9.06	9.09	-42	43,231	-0.10%
2019/02/14	200	8.69	218	8.75	8.80	-18	42,118	-0.04%	大買/大賣/
2019/02/13	103	8.69	114	8.73	8.69	-11	41,841	-0.03%	大買/大賣/
2019/02/12	122	8.64	100	8.68	8.68	22	41,319	0.05%	大買/
2019/02/11	2	8.71	0	0.00	8.68	2	41,393	0.00%
2019/01/30	4	8.68	2	8.69	8.69	2	40,921	0.00%
2019/01/29	380	8.68	215	8.68	8.69	165	40,541	0.41%	大買/大賣/鉅額交易
2019/01/25	150	8.59	30	8.57	8.57	120	39,865	0.30%	大買/鉅額交易
2019/01/24	150	8.47	177	8.54	8.57	-27	39,709	-0.07%	大買/大賣/
2019/01/23	100	8.43	150	8.44	8.44	-50	40,114	-0.12%	大賣/
2019/01/22	150	8.50	150	8.49	8.49	0	40,366	0.00%	大買/大賣/
2019/01/21	200	8.49	226	8.50	8.50	-26	40,351	-0.06%	大買/大賣/
2019/01/18	212	8.46	203	8.45	8.45	9	40,516	0.02%	大買/大賣/
2019/01/17	212	8.48	200	8.53	8.52	12	40,884	0.03%	大買/大賣/
2019/01/16	120	8.46	108	8.42	8.42	12	41,239	0.03%	大買/大賣/
2019/01/15	315	8.44	375	8.52	8.54	-60	40,904	-0.15%	大買/大賣/
2019/01/14	69	8.47	255	8.49	8.39	-186	40,495	-0.46%	大賣/鉅額交易
2019/01/11	0	0.00	30	8.77	8.71	-30	39,928	-0.08%
2019/01/09	8	8.92	8	8.89	8.91	0	39,883	0.00%
2019/01/08	3	8.95	1	8.95	8.87	2	39,606	0.01%
2019/01/07	12	8.79	27	8.77	8.93	-15	39,810	-0.04%
2019/01/04	23.1	8.37	1	8.36	8.30	22.1	39,561	0.06%
2019/01/03	77	8.59	6	8.63	8.56	71	40,083	0.18%
2019/01/02	6	8.81	0	0.00	8.75	6	39,012	0.02%
2018/12/28	3	8.98	0	0.00	8.97	3	38,583	0.01%
2018/12/27	0	0.00	5	9.12	9.09	-5	39,255	-0.01%
2018/12/26	0	0.00	5	9.03	9.01	-5	39,592	-0.01%
2018/12/24	4	9.20	6	9.20	9.23	-2	40,347	0.00%
2018/12/22	2	9.06	6	9.06	9.05	-4	40,702	-0.01%
2018/12/21	29	8.98	6	8.92	8.97	23	41,263	0.06%
2018/12/20	60	9.08	0	0.00	9.03	60	40,396	0.15%
2018/12/19	45.8	9.20	0	0.00	9.16	45.8	40,083	0.11%
2018/12/18	11	9.35	0	0.00	9.31	11	39,485	0.03%
2018/12/17	5	9.52	0	0.00	9.53	5	39,095	0.01%
2018/12/14	19	9.57	0	0.00	9.55	19	40,532	0.05%
2018/12/13	12	9.71	0	0.00	9.70	12	40,882	0.03%
2018/12/12	2	9.73	5	9.77	9.77	-3	41,460	-0.01%
2018/12/11	11	9.70	0	0.00	9.71	11	42,933	0.03%
2018/12/10	2	9.91	0	0.00	9.90	2	42,595	0.00%
2018/12/06	0	0.00	1	10.05	10.05	-1	42,585	0.00%
2018/12/04	1	10.45	0	0.00	10.40	1	43,105	0.00%
2018/12/03	1	10.50	0	0.00	10.50	1	43,161	0.00%
2018/11/30	0	0.00	1	10.40	10.45	-1	43,210	0.00%
2018/11/28	0	0.00	2	10.35	10.35	-2	42,847	0.00%
2018/11/27	1	10.25	11	10.30	10.30	-10	43,036	-0.02%
2018/11/26	0	0.00	2	10.30	10.30	-2	44,674	0.00%
2018/11/22	15	10.20	0	0.00	10.20	15	44,945	0.03%
2018/11/20	0	0.00	102.4	10.35	10.30	-102.4	45,404	-0.23%	大賣/鉅額交易
2018/11/16	0	0.00	12	10.35	10.30	-12	45,615	-0.03%
2018/11/15	0	0.00	20	10.35	10.30	-20	45,842	-0.04%
2018/11/14	0	0.00	31	10.25	10.35	-31	46,057	-0.07%
2018/11/12	1	10.10	0	0.00	10.20	1	45,819	0.00%
2018/11/09	0	0.00	2	10.30	10.30	-2	45,701	0.00%
2018/11/08	12	10.39	13	10.42	10.40	-1	45,926	0.00%
2018/11/07	0	0.00	46	10.25	10.30	-46	45,729	-0.10%
2018/11/06	0	0.00	1	10.25	10.20	-1	46,356	0.00%
2018/11/05	1	10.05	0	0.00	10.15	1	47,635	0.00%
2018/11/02	0	0.00	5	10.15	10.20	-5	47,800	-0.01%
2018/11/01	9	10.10	10	10.15	10.10	-1	47,878	0.00%
2018/10/31	7	10.14	1	10.30	10.15	6	47,867	0.01%
2018/10/30	2	10.00	15	10.01	10.15	-13	47,039	-0.03%
2018/10/29	1	9.80	4	9.82	9.86	-3	46,828	-0.01%
2018/10/26	8	9.72	0	0.00	9.75	8	46,915	0.02%
2018/10/25	2	9.70	0	9.83	9.81	2	46,573	0.00%
2018/10/24	21	10.05	1	10.05	10.00	20	46,282	0.04%
2018/10/23	0	0.00	15	10.15	10.15	-15	45,910	-0.03%
2018/10/22	38	10.06	2	10.25	10.25	36	45,703	0.08%
2018/10/19	62	10.13	5	10.10	10.15	57	45,802	0.12%
2018/10/18	2	10.30	21	10.34	10.25	-19	45,402	-0.04%
2018/10/17	16	10.30	20	10.46	10.35	-4	45,649	-0.01%
2018/10/16	0	0.00	20	10.46	10.40	-20	45,260	-0.04%
2018/10/15	38	10.40	0	0.00	10.35	38	45,018	0.08%
2018/10/12	53.3	10.37	32	10.41	10.60	21.3	44,498	0.05%
2018/10/11	115	10.75	29	10.60	10.45	86	43,471	0.20%	大買/
2018/10/09	2	11.45	47	11.58	11.60	-45	41,170	-0.11%
2018/10/08	0	0.00	33	11.54	11.60	-33	40,844	-0.08%
2018/10/05	39	11.50	20	11.66	11.45	19	40,841	0.05%
2018/10/04	0	0.00	150	11.76	11.75	-150	39,802	-0.38%	大賣/鉅額交易
2018/10/03	0	0.00	51	11.71	11.70	-51	39,837	-0.13%
2018/10/02	15	11.75	8	11.75	11.75	7	39,838	0.02%
2018/10/01	8	11.95	15	12.00	11.90	-7	39,312	-0.02%
2018/09/28	0	0.00	70	11.95	11.95	-70	39,248	-0.18%
2018/09/27	0	0.00	50	11.89	11.90	-50	38,821	-0.13%
2018/09/26	0	0.00	83	11.86	11.85	-83	38,871	-0.21%
2018/09/25	0	0.00	30	11.90	11.85	-30	39,209	-0.08%
2018/09/21	0	0.00	35	11.88	11.85	-35	39,002	-0.09%
2018/09/20	7	11.66	120	11.78	11.75	-113	38,532	-0.29%	大賣/鉅額交易
2018/09/19	1	12.15	34	12.15	12.15	-33	36,837	-0.09%
2018/09/18	12	12.24	117	12.19	12.15	-105	35,764	-0.29%	大賣/鉅額交易
2018/09/17	0	0.00	50	12.14	12.15	-50	34,785	-0.14%
2018/09/14	6	12.00	0	0.00	12.10	6	33,079	0.02%
2018/09/13	0	0.00	9	12.01	12.05	-9	32,854	-0.03%
2018/09/12	107	11.90	1	11.90	11.95	106	32,799	0.32%	大買/鉅額交易
2018/09/11	75	11.71	7	11.78	11.85	68	32,918	0.21%
2018/09/10	104	11.94	0	0.00	12.00	104	32,176	0.32%	大買/鉅額交易
2018/09/07	30	11.90	32	12.00	12.00	-2	32,194	-0.01%
2018/09/06	84	11.96	1	11.95	11.95	83	32,061	0.26%
2018/09/05	41	12.10	0	0.00	12.10	41	31,783	0.13%
2018/09/04	10	12.10	10	12.20	12.25	0	32,055	0.00%
2018/09/03	37	12.13	0	0.00	12.15	37	31,875	0.12%
2018/08/31	25	12.17	26	12.20	12.15	-1	31,735	0.00%
2018/08/30	347	11.95	0	0.00	11.95	347	30,168	1.15%	大買/鉅額交易
2018/08/29	12	11.93	20	12.00	12.05	-8	30,242	-0.03%
2018/08/28	45	11.94	10	11.95	11.95	35	30,365	0.12%
2018/08/27	25	11.86	1	11.90	12.00	24	30,600	0.08%
2018/08/24	100	11.79	0	0.00	11.80	100	30,481	0.33%
2018/08/23	110	11.84	0	0.00	11.90	110	31,149	0.35%	大買/鉅額交易
2018/08/22	55	11.83	3	11.85	11.85	52	32,573	0.16%
2018/08/21	5	11.65	1	11.85	11.80	4	32,600	0.01%
2018/08/20	20	11.68	0	0.00	11.65	20	32,580	0.06%
2018/08/17	48	11.67	0	0.00	11.65	48	32,853	0.15%
2018/08/16	66	11.62	0	0.00	11.65	66	33,080	0.20%
2018/08/15	179	11.76	16	11.75	11.70	163	33,485	0.49%	大買/鉅額交易
2018/08/13	25	11.75	10	11.90	11.90	15	33,159	0.05%
2018/08/10	34	11.77	12	11.77	11.85	22	32,601	0.07%
2018/08/09	23	11.37	0	0.00	11.35	23	31,475	0.07%
2018/08/08	0	0.00	2	11.50	11.55	-2	31,500	-0.01%
2018/08/07	60	11.31	1	11.35	11.30	59	31,539	0.19%
2018/08/06	20	11.35	2	11.35	11.35	18	31,648	0.06%
2018/08/03	5	11.35	0	0.00	11.35	5	32,045	0.02%
2018/08/02	55	11.34	0	0.00	11.30	55	32,770	0.17%
2018/07/31	0	0.00	20	11.45	11.60	-20	32,935	-0.06%
2018/07/30	10	11.30	0	0.00	11.30	10	32,725	0.03%
2018/07/27	10	11.40	0	0.00	11.35	10	32,650	0.03%
2018/07/25	2	11.40	0	0.00	11.40	2	32,975	0.01%
2018/07/24	4	11.43	1	11.50	11.40	3	33,526	0.01%
2018/07/23	0	0.00	3	11.60	11.65	-3	33,232	-0.01%
2018/07/18	0	0.00	5	11.60	11.60	-5	36,870	-0.01%
2018/07/17	3	11.45	0	0.00	11.45	3	37,714	0.01%
2018/07/16	0	0.00	2	11.60	11.50	-2	37,914	-0.01%
2018/07/13	0	0.00	5	11.53	11.65	-5	38,301	-0.01%
2018/07/12	0	0.00	5	11.35	11.30	-5	38,317	-0.01%
2018/07/11	9	11.21	0	0.00	11.25	9	38,470	0.02%
2018/07/09	0	0.00	5	11.45	11.50	-5	38,796	-0.01%
2018/07/06	0	0.00	32	11.05	11.05	-32	40,353	-0.08%
2018/07/04	15	11.15	0	0.00	11.10	15	40,848	0.04%
2018/07/03	2	11.45	40	11.45	11.20	-38	40,882	-0.09%
2018/07/02	10	11.70	0	0.00	11.60	10	40,346	0.02%
2018/06/29	140	11.70	0	0.00	11.75	140	40,210	0.35%	大買/鉅額交易
2018/06/26	0	0.00	8	11.86	11.90	-8	42,297	-0.02%
2018/06/22	0	0.00	7	11.90	11.85	-7	43,370	-0.02%
2018/06/20	0	0.00	21	11.80	11.75	-21	45,332	-0.05%
2018/06/19	2	11.80	0	0.00	11.80	2	45,401	0.00%
2018/06/13	1	12.00	0.4	11.95	12.00	0.6	50,199	0.00%
2018/06/12	2	11.95	0	0.00	11.95	2	50,460	0.00%
2018/06/11	17	12.15	0	0.00	12.05	17	50,923	0.03%
2018/06/07	23	12.15	50	12.15	12.15	-27	55,398	-0.05%
2018/06/06	9	12.18	1	12.20	12.20	8	55,413	0.01%
2018/06/01	0	0.00	1	11.90	12.00	-1	56,141	0.00%
2018/05/31	0	0.00	50	12.00	12.00	-50	57,423	-0.09%
2018/05/25	0	0.00	7	12.06	12.05	-7	60,345	-0.01%
2018/05/24	0	0.00	9	12.00	12.05	-9	63,994	-0.01%
2018/05/22	5	12.15	73	12.10	12.10	-68	69,073	-0.10%
2018/05/21	0	0.00	1	12.10	12.15	-1	73,667	0.00%
2018/05/18	51	12.10	50	12.15	12.05	1	74,078	0.00%
2018/05/17	0	0.00	17	12.11	12.05	-17	74,068	-0.02%
2018/05/16	50	12.15	90	12.18	12.20	-40	74,729	-0.05%
2018/05/14	10	12.25	23	12.31	12.25	-13	76,657	-0.02%
2018/05/10	158	12.49	14	12.51	12.35	144	76,456	0.19%	大買/鉅額交易
2018/05/09	0	0.00	33	12.27	12.25	-33	76,055	-0.04%
2018/05/08	0	0.00	2	12.30	12.30	-2	76,043	0.00%
2018/05/07	0	0.00	3	12.20	12.20	-3	76,149	0.00%
2018/05/04	6	12.20	1	12.15	12.15	5	76,184	0.01%
2018/04/27	0	0.00	7	11.93	11.95	-7	76,515	-0.01%
2018/04/26	0	0.00	3	11.93	11.90	-3	76,925	0.00%
2018/04/25	16	11.99	53	12.04	12.05	-37	77,387	-0.05%
2018/04/23	23	12.54	13	12.48	12.50	10	76,353	0.01%
2018/04/20	10	12.10	65	12.20	12.20	-55	74,715	-0.07%
2018/04/19	0	0.00	11	12.00	12.10	-11	74,131	-0.01%
2018/04/18	0	0.00	10	12.05	12.05	-10	74,100	-0.01%
2018/04/17	0	0.00	62	11.83	11.90	-62	74,621	-0.08%
2018/04/16	25	11.94	8	11.95	11.90	17	75,534	0.02%
2018/04/12	10	11.95	41.5	11.95	12.00	-31.5	76,276	-0.04%
2018/04/11	126	12.04	115	12.09	12.10	11	76,066	0.01%	大買/大賣/
2018/04/10	26	11.70	43	11.72	11.70	-17	74,583	-0.02%
2018/04/09	0	0.00	22	11.53	11.50	-22	74,250	-0.03%
2018/04/03	0	0.00	70	11.35	11.35	-70	73,735	-0.09%
2018/04/02	0	0.00	38	11.49	11.45	-38	73,602	-0.05%
2018/03/31	3	11.60	5	11.55	11.55	-2	73,438	0.00%
2018/03/30	0	0.00	92	11.49	11.50	-92	74,239	-0.12%
2018/03/29	55	11.08	4	11.09	11.05	51	73,396	0.07%
2018/03/28	68	11.40	0	0.00	11.35	68	72,392	0.09%
2018/03/27	2	11.60	22.3	11.57	11.60	-20.3	72,344	-0.03%
2018/03/26	8	11.28	0	0.00	11.50	8	72,679	0.01%
2018/03/23	47	11.24	12	11.38	11.35	35	72,680	0.05%
2018/03/22	18	11.47	28	11.46	11.55	-10	72,183	-0.01%
2018/03/21	13	11.84	0	0.00	11.85	13	70,772	0.02%
2018/03/20	47	11.81	107	11.97	11.80	-60	70,878	-0.08%	大賣/
2018/03/19	227	12.29	33	12.30	12.25	194	70,252	0.28%	大買/鉅額交易
2018/03/16	48	12.35	19	12.66	12.70	29	70,388	0.04%
2018/03/15	31	12.33	30	12.30	12.30	1	69,300	0.00%
2018/03/14	33	12.41	31	12.45	12.40	2	69,304	0.00%
2018/03/13	5	12.55	0	0.00	12.60	5	68,713	0.01%
2018/03/12	23	12.55	84	12.62	12.70	-61	68,374	-0.09%
2018/03/09	6	11.86	2	11.90	11.90	4	65,351	0.01%
2018/03/08	1	12.00	16	11.97	11.90	-15	65,839	-0.02%
2018/03/07	2	11.90	137	11.90	11.85	-135	65,748	-0.21%	大賣/鉅額交易
2018/03/06	51	11.77	22.3	11.82	11.85	28.7	66,140	0.04%
2018/03/05	160	11.89	6	11.82	11.65	154	65,921	0.23%	大買/鉅額交易
2018/03/02	37	11.95	21	11.98	12.05	16	65,370	0.02%
2018/03/01	6	12.20	40	12.21	12.20	-34	65,118	-0.05%
2018/02/27	72	12.03	116	12.04	12.05	-44	64,192	-0.07%	大賣/
2018/02/26	18	12.06	88	12.12	12.05	-70	63,188	-0.11%
2018/02/23	45	12.14	196	12.16	12.05	-151	62,146	-0.24%	大賣/鉅額交易
2018/02/22	214	11.49	436	11.55	11.85	-222	60,587	-0.37%	大買/大賣/鉅額交易
2018/02/21	51	11.20	25	11.20	11.15	26	60,252	0.04%
2018/02/12	236	10.97	350	11.02	11.05	-114	60,868	-0.19%	大買/大賣/鉅額交易
2018/02/09	25	9.89	3	9.89	10.05	22	56,880	0.04%
2018/02/08	33	10.24	2	10.20	10.15	31	56,411	0.05%
2018/02/07	5	10.17	25	10.19	10.20	-20	56,274	-0.04%
2018/02/06	117	10.01	0	0.00	9.91	117	55,621	0.21%	大買/鉅額交易
2018/02/05	3	10.45	85	10.47	10.50	-82	53,935	-0.15%
2018/02/02	0	0.00	70	10.61	10.65	-70	53,585	-0.13%
2018/02/01	61	10.60	26	10.60	10.65	35	53,672	0.07%
2018/01/31	1	10.60	35	10.63	10.70	-34	53,268	-0.06%
2018/01/30	3	10.70	39	10.71	10.70	-36	52,866	-0.07%
2018/01/25	3	10.77	13	10.75	10.80	-10	52,384	-0.02%
2018/01/24	6	10.70	0	0.00	10.75	6	52,657	0.01%
2018/01/23	7	10.65	0	0.00	10.70	7	52,575	0.01%
2018/01/22	5	10.75	10	10.80	10.75	-5	52,998	-0.01%
2018/01/19	0	0.00	8	10.80	10.80	-8	55,073	-0.01%
2018/01/18	5	10.75	10.1	10.78	10.75	-5.1	55,212	-0.01%
2018/01/17	45	10.58	0	0.00	10.60	45	54,782	0.08%
2018/01/16	3	10.65	0	0.00	10.70	3	54,349	0.01%
2018/01/15	2	10.70	0	0.00	10.65	2	54,272	0.00%
2018/01/12	3	10.55	7	10.57	10.65	-4	54,075	-0.01%
2018/01/11	92	10.60	33	10.60	10.55	59	53,753	0.11%
2018/01/10	1	10.90	122	10.86	10.85	-121	52,985	-0.23%	大賣/鉅額交易
2018/01/09	5	10.78	110.4	10.75	10.80	-105.4	51,787	-0.20%	大賣/鉅額交易
2018/01/08	0	0.00	60	10.75	10.75	-60	51,388	-0.12%
2018/01/05	1	10.60	0	0.00	10.60	1	50,317	0.00%
2018/01/04	30	10.53	0.9	10.55	10.60	29.1	50,078	0.06%
2018/01/03	10	10.55	56.8	10.55	10.55	-46.8	50,173	-0.09%
2018/01/02	2	10.55	20	10.50	10.50	-18	49,878	-0.04%