智原 (3035)-德信-新營券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
245.0
漲跌
▲12.0
漲幅
+5.15%
成交量
23,548張
產業
上市半導體類股
1492人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	249.50	0	0.00	245.00	1	4,646	0.02%
2024/12/16	2	235.75	2	238.25	233.00	0	4,324	0.00%
2024/12/04	0	0.00	1	226.00	224.50	-1	4,078	-0.02%
2024/11/28	0	0.00	1	213.50	217.50	-1	4,225	-0.02%
2024/11/19	0	0.00	3	219.33	223.50	-3	4,462	-0.07%
2024/11/18	3	220.33	0	0.00	219.50	3	4,449	0.07%
2024/11/01	0	0.00	1	226.00	229.50	-1	5,181	-0.02%
2024/10/29	3	236.50	1	234.00	242.00	2	4,972	0.04%
2024/10/25	1	255.00	0	0.00	254.50	1	5,161	0.02%
2024/10/21	0	0.00	0	271.00	271.50	0	5,732	0.00%
2024/10/16	0	0.00	1	270.00	268.50	-1	6,168	-0.02%
2024/10/14	2	269.50	2	272.50	274.00	0	6,527	0.00%
2024/10/11	1	267.00	1	266.50	267.50	0	6,553	0.00%
2024/10/08	1	253.50	0	0.00	261.00	1	6,681	0.01%
2024/10/01	2	268.50	1	265.00	262.00	1	7,153	0.01%
2024/09/27	0	0.00	4	273.00	268.00	-4	7,371	-0.05%
2024/09/26	1	267.00	0	0.00	264.50	1	7,551	0.01%
2024/09/24	1	257.00	0	0.00	258.00	1	7,794	0.01%
2024/09/20	1	265.50	0	0.00	261.00	1	8,208	0.01%
2024/09/19	1	264.00	0	0.00	264.50	1	8,278	0.01%
2024/09/13	1	263.50	0	0.00	265.50	1	8,730	0.01%
2024/09/10	1	256.50	1	254.50	254.50	0	9,423	0.00%
2024/09/09	0	0.00	1	262.00	264.00	-1	9,559	-0.01%
2024/09/04	4	271.63	0	0.00	265.00	4	9,674	0.04%
2024/09/03	1	301.50	1	298.00	292.50	0	9,611	0.00%
2024/08/29	2.1	302.48	3	297.33	302.50	-0.9	9,892	-0.01%
2024/08/27	0	0.00	1	296.00	297.50	-1	9,873	-0.01%
2024/08/26	0	0.00	1	299.00	291.50	-1	10,115	-0.01%
2024/08/22	0	0.00	1	300.00	299.00	-1	10,759	-0.01%
2024/08/21	0	0.00	1	295.50	292.50	-1	10,777	-0.01%
2024/08/20	0	0.00	2	301.50	301.50	-2	10,799	-0.02%
2024/08/12	1.1	280.09	0	0.00	281.00	1.1	10,553	0.01%
2024/08/08	1	267.00	2	263.50	262.50	-1	10,522	-0.01%
2024/08/07	0	0.00	4	249.63	261.00	-4	10,371	-0.04%
2024/08/06	2	240.00	1	239.50	237.50	1	10,326	0.01%
2024/08/05	1	260.50	1	258.50	258.50	0	10,134	0.00%
2024/08/02	3	290.50	3	295.00	287.00	0	10,115	0.00%
2024/08/01	2	302.75	1	306.00	303.50	1	10,108	0.01%
2024/07/31	1	307.50	0	0.00	296.50	1	10,061	0.01%
2024/07/30	0	0.00	3	295.67	308.00	-3	9,928	-0.03%
2024/07/29	3	297.00	1	302.50	290.00	2	9,782	0.02%
2024/07/23	1	330.00	1	327.50	327.50	0	9,602	0.00%
2024/07/22	0	0.00	1.1	318.82	318.50	-1.1	9,751	-0.01%
2024/07/19	1	340.00	0	0.00	337.50	1	9,783	0.01%
2024/07/18	2	337.75	2	330.75	332.00	0	9,801	0.00%
2024/07/17	1	353.00	0	0.00	353.00	1	9,703	0.01%
2024/07/16	2	360.25	2.1	362.15	358.50	-0.1	9,690	0.00%
2024/07/15	0	0.00	2	339.00	339.00	-2	9,465	-0.02%
2024/07/12	0	0.00	2	342.50	343.00	-2	9,472	-0.02%
2024/07/10	1	354.00	0	0.00	346.50	1	9,538	0.01%
2024/07/09	0	0.00	1	351.00	352.50	-1	9,454	-0.01%
2024/07/08	1	349.00	1	340.00	343.50	0	9,353	0.00%
2024/07/05	0.1	350.00	4	350.88	351.00	-3.9	9,314	-0.04%
2024/07/04	1	340.50	0	0.00	341.00	1	9,178	0.01%
2024/07/02	2.1	340.60	3	344.50	343.00	-0.9	9,053	-0.01%
2024/07/01	1	334.50	0	0.00	334.50	1	8,854	0.01%
2024/06/28	1	340.00	6	338.83	336.00	-5	8,773	-0.06%
2024/06/27	1	329.00	1	334.50	329.00	0	8,601	0.00%
2024/06/26	2	329.00	1	332.00	328.50	1	8,461	0.01%
2024/06/25	0	0.00	2	313.50	314.00	-2	8,250	-0.02%
2024/06/24	1	321.50	2	316.00	310.50	-1	8,166	-0.01%
2024/06/21	2	331.00	0	0.00	330.50	2	8,084	0.02%
2024/06/20	2	336.50	5	336.48	335.00	-3	8,080	-0.04%
2024/06/19	1	328.00	1	326.00	326.00	0	7,855	0.00%
2024/06/18	1.1	322.97	9	327.36	326.00	-8	7,723	-0.10%
2024/06/17	2	326.75	3	328.17	326.00	-1	7,477	-0.01%
2024/06/14	0	0.00	2.3	316.39	316.50	-2.3	7,285	-0.03%
2024/06/13	3	306.33	4	304.75	307.50	-1	7,149	-0.01%
2024/06/12	1	299.50	1	302.50	298.00	0	7,137	0.00%
2024/06/07	2	301.75	2	302.00	301.00	0	7,269	0.00%
2024/06/06	1	302.00	3	299.50	299.50	-2	7,227	-0.03%
2024/06/05	5	298.40	0	0.00	298.00	5	7,250	0.07%
2024/06/04	9	301.61	7	304.50	302.00	2	7,270	0.03%
2024/06/03	1	297.50	0.3	298.00	296.50	0.7	7,214	0.01%
2024/05/31	0.2	299.50	1	297.50	297.50	-0.8	7,363	-0.01%
2024/05/30	4	305.50	3	303.33	302.00	1	7,407	0.01%
2024/05/29	2	297.77	1	296.00	297.00	1	7,291	0.01%
2024/05/28	2	297.81	7	290.00	304.00	-5	7,264	-0.07%
2024/05/20	0.1	276.00	3	280.33	280.50	-3	8,079	-0.04%
2024/05/17	0	0.00	1	278.50	277.00	-1	8,352	-0.01%
2024/05/14	1	276.00	0	0.00	279.00	1	9,059	0.01%
2024/05/08	7	282.00	0	0.00	282.00	7	9,612	0.07%
2024/05/06	0	0.00	3	288.67	285.00	-3	9,809	-0.03%
2024/05/03	1	295.00	0	0.00	289.00	1	9,974	0.01%
2024/04/29	3	299.67	0	0.00	297.50	3	10,499	0.03%
2024/04/22	1	292.00	0	0.00	290.00	1	11,541	0.01%
2024/04/17	3	316.50	1	315.50	314.00	2	12,758	0.02%
2024/04/16	1	318.50	1	314.00	313.00	0	12,920	0.00%
2024/04/12	1	321.50	0	0.00	323.00	1	13,337	0.01%
2024/04/08	1	340.00	0	0.00	338.00	1	14,140	0.01%
2024/04/02	0	0.00	1	348.00	347.50	-1	14,312	-0.01%
2024/04/01	1	350.50	0	0.00	349.00	1	14,392	0.01%
2024/03/28	0	0.00	1	338.00	334.50	-1	14,504	-0.01%
2024/03/26	1	341.00	1	348.50	339.50	0	14,942	0.00%
2024/03/25	1	350.00	0	0.00	349.00	1	15,108	0.01%
2024/03/19	0	0.00	1	350.50	350.00	-1	15,930	-0.01%
2024/03/15	2	359.75	1	360.50	354.50	1	16,844	0.01%
2024/03/11	1	369.50	0	0.00	363.00	1	17,407	0.01%
2024/03/08	1	367.00	0	0.00	362.50	1	17,626	0.01%
2024/03/07	1	383.00	0	0.00	375.00	1	17,877	0.01%
2024/03/06	1	388.00	1	389.00	392.00	0	18,100	0.00%
2024/03/05	5	408.00	4	407.00	401.00	1	18,356	0.01%
2024/03/04	1	408.50	1	408.49	403.00	0	18,934	0.00%
2024/03/01	4	400.38	4	398.89	398.50	0	19,232	0.00%
2024/02/29	1.1	387.98	0	0.00	387.00	1.1	19,198	0.01%
2024/02/23	2	385.75	2	390.00	386.00	0	19,620	0.00%
2024/02/22	2.1	389.74	1	391.50	382.00	1.1	19,604	0.01%
2024/02/21	4	384.50	0	0.00	380.00	4	19,883	0.02%
2024/02/20	4	412.25	1	418.50	400.00	3	19,888	0.02%
2024/02/19	2	421.00	0	0.00	415.00	2	19,708	0.01%
2024/02/16	1	455.00	0	0.00	441.50	1	19,710	0.01%
2024/02/15	3	448.50	2	447.00	455.00	1	19,626	0.01%
2024/02/02	1	420.50	0	0.00	421.00	1	19,498	0.01%
2024/02/01	0	0.00	1	410.50	411.00	-1	19,353	-0.01%
2024/01/26	1	422.50	1	422.50	422.00	0	19,472	0.00%
2024/01/25	1	439.00	1	435.00	439.50	0	19,553	0.00%
2024/01/24	1	424.00	0	0.00	429.00	1	19,605	0.01%
2024/01/22	4	442.75	6	444.17	448.00	-2	19,787	-0.01%
2024/01/19	2	435.75	2	439.25	430.00	0	19,771	0.00%
2024/01/18	1	422.50	0	0.00	423.50	1	19,624	0.01%
2024/01/17	4	432.88	5	434.30	428.00	-1	19,804	-0.01%
2024/01/16	1	429.00	0	0.00	429.50	1	19,718	0.01%
2024/01/15	3	420.17	4	413.50	411.50	-1	19,409	-0.01%
2024/01/12	4	426.00	6.6	424.07	421.50	-2.6	19,403	-0.01%
2024/01/11	7	400.43	8	401.50	422.50	-1	19,203	-0.01%
2024/01/10	0	0.00	1	385.00	387.00	-1	18,815	-0.01%
2024/01/09	1	377.00	1.1	375.91	375.50	-0.1	19,198	0.00%
2024/01/08	2	383.00	3	384.50	377.00	-1	19,208	-0.01%
2024/01/05	2	379.25	2	380.75	384.00	0	19,186	0.00%
2024/01/04	1	371.50	2	368.50	372.00	-1	19,117	-0.01%
2024/01/03	1	371.50	5	369.10	373.00	-4	19,381	-0.02%
2024/01/02	1	358.00	0	0.00	360.00	1	19,188	0.01%
2023/12/27	2	362.50	3	361.00	362.50	-1	19,385	-0.01%
2023/12/22	1	355.50	0	0.00	358.00	1	19,741	0.01%
2023/12/21	1	354.00	2	353.00	350.50	-1	19,791	-0.01%
2023/12/20	2	369.75	0	0.00	365.50	2	19,736	0.01%
2023/12/19	2	366.50	0	0.00	373.50	2	19,880	0.01%
2023/12/18	2	367.00	1	369.50	367.00	1	20,079	0.00%
2023/12/14	3	367.17	1	369.00	369.00	2	20,167	0.01%
2023/12/13	1	372.00	0	0.00	368.00	1	20,049	0.00%
2023/12/12	0	0.00	1	384.00	382.50	-1	20,136	0.00%
2023/12/11	3	368.17	4	367.13	361.50	-1	19,961	-0.01%
2023/12/07	4	358.25	3	360.50	357.50	1	20,283	0.00%
2023/12/06	1	366.50	0	0.00	361.50	1	20,444	0.00%
2023/12/05	3	370.67	1	369.00	363.50	2	20,557	0.01%
2023/12/04	1	376.50	1	381.50	380.00	0	20,635	0.00%
2023/12/01	0	0.00	2	385.25	391.00	-2	20,733	-0.01%
2023/11/30	5	381.90	6	381.42	385.50	-1	20,695	0.00%
2023/11/29	4	374.00	6	375.83	380.00	-2	20,458	-0.01%
2023/11/28	4	358.25	4	360.25	361.00	0	20,092	0.00%
2023/11/24	1	342.50	1	343.50	344.00	0	20,119	0.00%
2023/11/21	0	0.00	1	343.50	342.50	-1	20,170	0.00%
2023/11/20	1.1	358.27	1	344.50	345.00	0.1	20,428	0.00%
2023/11/17	1	332.00	1	351.00	351.00	0	20,281	0.00%
2023/11/15	6	333.33	4	330.50	320.50	2	20,265	0.01%
2023/11/14	4	335.75	4	334.00	331.00	0	20,648	0.00%
2023/11/13	4	333.00	4	335.63	334.00	0	21,080	0.00%
2023/11/09	1	330.50	1	332.50	333.50	0	21,561	0.00%
2023/11/08	2	326.00	3	327.67	335.50	-1	21,750	0.00%
2023/11/07	1	328.50	1	330.00	328.50	0	21,883	0.00%
2023/11/06	2	329.00	2	331.50	332.00	0	21,808	0.00%
2023/11/03	3	324.50	2	326.75	322.00	1	21,652	0.00%
2023/11/02	1	316.50	1	319.50	324.00	0	21,438	0.00%
2023/11/01	1	299.00	1	303.00	302.50	0	21,213	0.00%
2023/10/31	4	323.75	2	328.00	302.00	2	21,011	0.01%
2023/10/25	3	331.83	4	331.50	325.00	-1	20,272	0.00%
2023/10/24	1	339.50	0	0.00	339.50	1	20,005	0.00%
2023/10/23	2	337.00	2	335.50	338.50	0	19,784	0.00%
2023/10/20	1	338.00	1	336.00	334.50	0	19,531	0.00%
2023/10/17	4	359.63	4	362.00	352.50	0	20,249	0.00%
2023/10/16	0	0.00	2	349.50	350.00	-2	20,262	-0.01%
2023/10/12	6	342.25	6	340.00	345.00	0	20,918	0.00%
2023/10/11	1	342.50	2	343.57	331.00	-1	21,100	0.00%
2023/10/06	1	321.00	1	318.00	323.00	0	21,221	0.00%
2023/10/05	1	319.00	5	315.10	321.00	-4	21,269	-0.02%
2023/10/04	1	300.00	0	0.00	303.00	1	21,347	0.00%
2023/10/03	2	304.50	0	0.00	304.00	2	21,588	0.01%
2023/10/02	2	313.50	2	314.00	312.50	0	21,981	0.00%
2023/09/28	0	0.00	1	310.00	306.00	-1	22,153	0.00%
2023/09/27	3	302.67	1	305.00	306.00	2	22,691	0.01%
2023/09/26	2	305.00	0	0.00	303.00	2	22,997	0.01%
2023/09/25	1	311.50	2	310.50	309.50	-1	23,198	0.00%
2023/09/22	2	298.75	1	296.50	304.50	1	23,162	0.00%
2023/09/21	6	305.17	3	301.67	298.00	3	23,315	0.01%
2023/09/20	2	319.75	1	315.50	315.50	1	23,080	0.00%
2023/09/19	3	328.67	1	322.50	322.50	2	23,122	0.01%
2023/09/18	1	338.00	0	0.00	344.50	1	23,117	0.00%
2023/09/15	3	350.67	1	356.00	338.00	2	23,086	0.01%
2023/09/12	0	0.00	1	345.00	325.50	-1	22,316	0.00%
2023/09/11	2	354.50	1	351.00	346.50	1	22,193	0.00%
2023/09/08	1	355.00	2	359.75	360.00	-1	21,987	0.00%
2023/09/07	1	370.50	0	0.00	369.50	1	21,976	0.00%
2023/09/06	1	369.50	1	368.00	367.00	0	21,685	0.00%
2023/09/05	0	0.00	1	353.00	357.00	-1	21,301	0.00%
2023/09/04	2	340.75	1	344.00	345.00	1	21,044	0.00%
2023/09/01	1	354.00	1	346.50	335.00	0	20,849	0.00%
2023/08/31	1	349.00	2	344.50	345.00	-1	20,501	0.00%
2023/08/30	0	0.00	1	347.00	342.00	-1	20,321	0.00%
2023/08/29	2	340.00	3	336.33	335.50	-1	19,928	-0.01%
2023/08/28	1	325.00	5	334.60	335.00	-4	19,742	-0.02%
2023/08/25	3	337.00	1	335.50	334.00	2	19,539	0.01%
2023/08/24	7	341.86	4	341.25	333.00	3	19,248	0.02%
2023/08/23	3	333.33	2	335.50	340.50	1	19,019	0.01%
2023/08/21	3	337.50	1	342.00	335.50	2	18,741	0.01%
2023/08/18	3	345.50	4	350.63	328.00	-1	18,462	-0.01%
2023/08/17	1	360.00	3	359.67	357.00	-2	17,899	-0.01%
2023/08/16	3	335.00	1	334.00	341.00	2	17,419	0.01%
2023/08/15	1	328.00	0	0.00	334.00	1	17,012	0.01%
2023/08/14	1	304.00	3	304.50	304.00	-2	16,725	-0.01%
2023/08/11	3	292.17	10	290.00	293.50	-7	16,465	-0.04%
2023/08/10	2	281.00	1	294.00	280.00	1	16,235	0.01%
2023/08/09	1	302.00	0	0.00	301.00	1	16,253	0.01%
2023/08/08	10	292.00	3	291.00	295.50	7	16,287	0.04%
2023/08/07	1	286.50	2	300.25	307.50	-1	16,315	-0.01%
2023/08/02	2	299.50	1	308.00	281.00	1	16,296	0.01%
2023/08/01	3	311.67	1	311.50	312.00	2	16,305	0.01%
2023/07/31	3	321.50	0	0.00	326.00	3	16,364	0.02%
2023/07/28	1	311.50	1	321.50	319.50	0	16,321	0.00%
2023/07/27	3	313.33	3	316.67	331.00	0	16,358	0.00%
2023/07/26	2	348.00	0	0.00	340.00	2	16,321	0.01%
2023/07/25	0	0.00	1	374.00	377.50	-1	16,440	-0.01%
2023/07/24	7	390.36	7	379.36	377.50	0	16,601	0.00%
2023/07/21	3	352.67	6	361.83	379.50	-3	16,376	-0.02%
2023/07/20	4	334.50	7	335.64	345.00	-3	15,962	-0.02%
2023/07/19	7	329.36	6	329.08	329.00	1	15,782	0.01%
2023/07/18	5	320.20	3	329.33	314.00	2	15,305	0.01%
2023/07/17	4	309.63	5	318.50	319.00	-1	14,809	-0.01%
2023/07/14	3	277.00	6	285.00	295.00	-3	14,264	-0.02%
2023/07/13	2	276.25	1	274.00	268.50	1	13,808	0.01%
2023/07/12	1	261.50	1	260.50	260.50	0	13,253	0.00%
2023/07/11	2	262.25	2	265.25	262.00	0	13,097	0.00%
2023/07/10	1	252.00	1	252.50	253.50	0	12,812	0.00%
2023/07/07	1	245.00	1	237.50	244.50	0	12,591	0.00%
2023/07/06	1	258.00	1	263.50	253.50	0	12,163	0.00%
2023/07/05	4	256.13	1	252.50	255.50	3	11,910	0.03%
2023/07/04	1	238.00	7	242.57	250.50	-6	11,417	-0.05%
2023/07/03	0	0.00	3	224.67	228.00	-3	11,054	-0.03%
2023/06/29	0	0.00	4	210.13	210.00	-4	10,851	-0.04%
2023/06/28	0	0.00	1	202.50	201.00	-1	10,717	-0.01%
2023/06/27	3	203.33	1	200.00	198.00	2	11,051	0.02%
2023/06/26	0	0.00	3	202.00	202.00	-3	11,102	-0.03%
2023/06/21	0	0.00	2	199.00	199.00	-2	11,496	-0.02%
2023/06/20	0	0.00	1.2	197.21	196.00	-1.2	11,548	-0.01%
2023/06/19	0	0.00	4	197.50	196.50	-4	11,706	-0.03%
2023/06/16	1	192.00	16	192.72	193.00	-15	11,603	-0.13%
2023/06/15	3	192.00	3	190.67	190.00	0	11,553	0.00%
2023/06/14	12.2	189.18	3	188.00	186.00	9.2	11,600	0.08%
2023/06/13	2	188.75	15	185.10	187.50	-13	11,641	-0.11%
2023/06/12	1	176.50	2	175.75	174.50	-1	11,506	-0.01%
2023/06/09	0	0.00	2	171.75	173.50	-2	11,537	-0.02%
2023/06/08	3	168.00	3	168.50	168.50	0	11,624	0.00%
2023/06/07	8	171.25	0	0.00	172.00	8	11,779	0.07%
2023/06/02	4	173.25	1	173.00	172.00	3	12,416	0.02%
2023/05/31	0	0.00	2	173.00	171.50	-2	12,750	-0.02%
2023/05/30	0	0.00	1	171.50	172.50	-1	12,802	-0.01%
2023/05/29	3	173.83	4	174.38	173.50	-1	12,820	-0.01%
2023/05/26	3	169.67	2	174.50	168.50	1	12,907	0.01%
2023/05/25	4	173.00	3	173.50	170.50	1	13,281	0.01%
2023/05/24	1	167.00	1	167.50	167.00	0	13,602	0.00%
2023/05/23	2	171.75	4	172.50	171.00	-2	13,714	-0.01%
2023/05/22	2	168.75	1	169.50	168.50	1	13,833	0.01%
2023/05/19	1	170.00	23	169.37	172.00	-22	13,863	-0.16%
2023/05/17	1	165.50	1	165.50	166.50	0	14,073	0.00%
2023/05/16	7	163.00	0	0.00	162.00	7	14,134	0.05%
2023/05/15	1	163.50	0	0.00	164.50	1	14,162	0.01%
2023/05/12	22	166.36	1	167.00	167.00	21	14,331	0.15%
2023/05/11	0	0.00	1	168.50	164.50	-1	14,585	-0.01%
2023/05/10	1	170.00	6	169.58	169.50	-5	15,086	-0.03%
2023/05/08	1	173.00	20	173.00	168.50	-19	15,458	-0.12%
2023/05/05	24	170.08	0	0.00	170.00	24	16,178	0.15%
2023/05/04	1	168.00	0	0.00	169.00	1	16,439	0.01%
2023/05/03	2	166.00	1	166.00	166.00	1	16,616	0.01%
2023/05/02	1	169.50	0	0.00	170.00	1	16,586	0.01%
2023/04/28	1	163.00	1	166.00	164.00	0	16,619	0.00%
2023/04/27	18	158.67	22	161.14	160.00	-4	16,470	-0.02%
2023/04/26	5	160.70	0	0.00	158.50	5	16,309	0.03%
2023/04/25	7	174.43	5	168.50	171.00	2	15,999	0.01%
2023/04/24	3	180.67	3	179.83	177.00	0	15,830	0.00%
2023/04/21	2	190.00	0	0.00	184.50	2	15,754	0.01%
2023/04/20	1	190.00	0	0.00	191.00	1	15,770	0.01%
2023/04/18	1	193.50	0	0.00	191.50	1	15,912	0.01%
2023/04/17	0	0.00	2	194.25	194.50	-2	15,967	-0.01%
2023/04/14	0	0.00	1	194.00	194.50	-1	16,057	-0.01%
2023/04/13	2	192.75	2	192.75	192.00	0	16,143	0.00%
2023/04/11	1	198.00	2	197.00	197.50	-1	16,198	-0.01%
2023/04/10	1	201.50	1	199.50	199.50	0	16,385	0.00%
2023/04/07	2	204.00	2	200.50	200.00	0	16,361	0.00%
2023/04/06	1	197.00	1	201.00	201.00	0	16,255	0.00%
2023/03/31	2	193.75	0	0.00	196.50	2	16,126	0.01%
2023/03/30	1	192.50	1	191.00	193.00	0	16,015	0.00%
2023/03/29	2	188.50	2	196.00	189.00	0	15,899	0.00%
2023/03/28	7	201.36	11	198.86	195.50	-4	15,737	-0.03%
2023/03/27	3	211.67	1	212.50	209.00	2	15,297	0.01%
2023/03/24	8	214.88	5	212.70	215.50	3	15,057	0.02%
2023/03/23	7	201.29	2	200.25	198.50	5	14,498	0.03%
2023/03/22	6	201.92	2	202.00	200.50	4	14,533	0.03%
2023/03/20	1	198.00	3	194.33	191.00	-2	14,384	-0.01%
2023/03/17	1	193.00	2	194.25	194.50	-1	14,410	-0.01%
2023/03/15	1	192.00	1	190.50	190.50	0	14,175	0.00%
2023/03/14	1	184.00	1	187.00	187.50	0	14,093	0.00%
2023/03/13	0	0.00	4	185.50	186.50	-4	14,174	-0.03%
2023/03/10	4	189.13	2	187.00	187.00	2	14,176	0.01%
2023/03/09	1	195.50	2	195.50	194.00	-1	14,405	-0.01%
2023/03/07	2	189.00	0	0.00	187.50	2	13,967	0.01%
2023/03/06	1	193.00	1	191.00	189.50	0	13,998	0.00%
2023/03/03	1	192.50	1	193.50	188.50	0	14,115	0.00%
2023/03/01	0	0.00	1	184.00	186.00	-1	14,266	-0.01%
2023/02/23	3	185.83	1	185.50	188.50	2	14,153	0.01%
2023/02/22	6	182.83	2	189.50	181.00	4	14,009	0.03%
2023/02/20	5	196.20	4	197.25	195.00	1	13,831	0.01%
2023/02/16	1	194.50	2	198.75	200.50	-1	14,445	-0.01%
2023/02/14	2	194.50	2	194.25	192.00	0	14,749	0.00%
2023/02/10	1	194.50	0	0.00	193.50	1	15,370	0.01%
2023/02/09	2	199.00	1	198.50	198.50	1	15,653	0.01%
2023/02/08	13	200.15	7	199.43	199.00	6	15,573	0.04%
2023/02/07	6	189.58	3	190.00	191.50	3	15,221	0.02%
2023/02/06	3	191.83	3	190.50	190.00	0	15,323	0.00%
2023/02/03	2	193.50	8	192.19	194.50	-6	15,369	-0.04%
2023/02/02	2	178.00	3	180.17	184.00	-1	14,907	-0.01%
2023/02/01	2	173.75	1.2	176.27	175.50	0.8	15,396	0.01%
2023/01/31	1	168.50	1	169.50	169.50	0	15,627	0.00%
2023/01/30	1.1	168.45	2	167.75	168.50	-0.9	16,331	-0.01%
2023/01/17	0	0.00	1	159.50	160.00	-1	17,101	-0.01%
2023/01/13	1	162.50	2	157.50	157.50	-1	17,880	-0.01%
2023/01/12	2	160.50	0	0.00	160.00	2	18,323	0.01%
2023/01/11	0	0.00	1	157.50	161.00	-1	18,752	-0.01%
2023/01/10	2	158.50	0	0.00	160.00	2	19,182	0.01%
2023/01/09	1	155.50	0	0.00	158.50	1	19,639	0.01%
2023/01/05	3	151.67	3	149.67	147.00	0	20,375	0.00%
2023/01/03	1	142.00	1	145.50	147.00	0	21,203	0.00%
2022/12/28	2	148.25	0	0.00	145.00	2	22,145	0.01%
2022/12/27	2	153.50	2	154.00	156.50	0	22,266	0.00%
2022/12/26	2	152.75	0	0.00	152.00	2	22,770	0.01%
2022/12/23	1	158.00	3	158.83	159.00	-2	23,323	-0.01%
2022/12/22	1	158.50	0	0.00	158.00	1	23,747	0.00%
2022/12/21	1	157.50	1	158.00	157.50	0	24,226	0.00%
2022/12/20	2	164.25	1	156.00	156.00	1	24,661	0.00%
2022/12/19	1	164.00	0	0.00	165.00	1	25,021	0.00%
2022/12/16	1	165.00	0	0.00	165.00	1	25,528	0.00%
2022/12/14	0	0.00	2	173.00	173.00	-2	25,800	-0.01%
2022/12/09	3	170.83	2	170.50	168.50	1	26,462	0.00%
2022/12/07	1	174.00	0	0.00	170.00	1	26,854	0.00%
2022/12/05	0.1	179.50	1	181.00	178.00	-0.9	27,113	0.00%
2022/12/01	1	179.00	0	0.00	175.50	1	27,536	0.00%
2022/11/25	1	170.00	0	0.00	167.50	1	28,344	0.00%
2022/11/24	1	168.00	1	170.50	172.00	0	28,350	0.00%
2022/11/18	1	165.00	0	0.00	166.00	1	29,702	0.00%
2022/11/17	1	166.00	2	167.00	170.50	-1	29,817	0.00%
2022/11/15	1	164.00	1	165.00	167.00	0	30,214	0.00%
2022/11/14	1	162.00	1	162.50	163.50	0	30,634	0.00%
2022/11/11	4	160.25	9	159.22	156.50	-5	31,097	-0.02%
2022/11/10	0	0.00	2	149.00	150.50	-2	30,971	-0.01%
2022/11/09	4	152.50	5	150.90	150.50	-1	31,293	0.00%
2022/11/08	1.4	148.43	2	151.75	147.00	-0.6	31,812	0.00%
2022/11/07	1	145.50	2	150.25	149.00	-1	32,171	0.00%
2022/11/04	1	142.50	0	0.00	142.50	1	31,967	0.00%
2022/11/02	2.6	145.81	0	0.00	145.50	2.6	32,066	0.01%
2022/10/31	1	143.00	0	0.00	142.00	1	32,256	0.00%
2022/10/28	2	143.50	2	141.75	139.50	0	32,356	0.00%
2022/10/25	3	135.83	3	135.67	139.50	0	31,506	0.00%
2022/10/21	2	123.00	0	0.00	122.50	2	31,495	0.01%
2022/10/20	0	0.00	1	122.50	127.00	-1	32,320	0.00%
2022/10/19	5	129.60	2	129.50	125.00	3	32,200	0.01%
2022/10/18	0.1	129.50	1	130.50	130.50	-0.9	32,249	0.00%
2022/10/17	8	127.75	7	126.50	131.50	1	32,783	0.00%
2022/10/14	3	126.67	3	127.33	130.00	0	33,031	0.00%
2022/10/13	30	123.03	30	123.67	118.50	0	33,153	0.00%
2022/10/12	10.1	119.51	12	120.67	122.00	-2	33,056	-0.01%
2022/10/07	3	137.67	0	0.00	136.50	3	32,849	0.01%
2022/10/05	2	134.00	0	0.00	133.50	2	32,704	0.01%
2022/10/04	4	136.50	2	138.00	137.50	2	32,381	0.01%
2022/10/03	0.1	134.00	2	137.00	135.50	-2	32,180	-0.01%
2022/09/30	2	134.75	2	134.25	134.00	0	32,572	0.00%
2022/09/29	2	131.00	2	132.50	127.00	0	32,663	0.00%
2022/09/28	4	131.00	2	128.25	127.50	2	32,739	0.01%
2022/09/26	2	140.46	2	138.25	136.00	0	32,637	0.00%
2022/09/23	2	152.00	2	150.25	145.50	0	32,650	0.00%
2022/09/22	1	147.50	3	152.33	156.00	-2	32,479	-0.01%
2022/09/21	3	152.50	2	152.25	152.50	1	32,515	0.00%
2022/09/20	0	153.00	5	152.00	152.00	-5	32,776	-0.02%
2022/09/19	3	154.17	0	0.00	152.50	3	32,932	0.01%
2022/09/16	0.2	158.17	0	0.00	153.50	0.2	33,125	0.00%
2022/09/15	1	168.36	1	163.00	161.00	0	33,151	0.00%
2022/09/14	1	170.00	1	167.50	169.50	0	33,183	0.00%
2022/09/13	3	177.33	3	175.50	176.00	0	33,222	0.00%
2022/09/08	2	175.50	2	173.25	175.50	0	33,482	0.00%
2022/09/06	0	0.00	1	174.00	175.50	-1	33,699	0.00%
2022/09/05	0	0.00	1	183.50	179.50	-1	33,603	0.00%
2022/09/02	4	188.38	4	185.38	188.00	0	33,488	0.00%
2022/09/01	1	183.00	1	185.00	181.00	0	33,293	0.00%
2022/08/30	1	190.00	0	0.00	188.50	1	33,343	0.00%
2022/08/29	0	0.00	1	188.00	190.00	-1	33,178	0.00%
2022/08/26	6	198.00	4	197.25	191.00	2	33,079	0.01%
2022/08/25	2	195.50	2	196.25	195.00	0	32,887	0.00%
2022/08/24	1	189.00	1	188.50	186.00	0	32,679	0.00%
2022/08/23	3	184.83	1	188.00	190.50	2	32,474	0.01%
2022/08/22	2	191.25	1	190.00	186.00	1	32,316	0.00%
2022/08/19	3	193.17	3	193.33	189.50	0	32,358	0.00%
2022/08/18	2	182.25	3.1	185.40	189.00	-1.1	31,931	0.00%
2022/08/17	1.1	176.95	1	177.00	175.50	0.1	31,262	0.00%
2022/08/16	1	178.00	0	0.00	175.50	1	31,269	0.00%
2022/08/15	4	176.63	3	177.50	178.00	1	31,286	0.00%
2022/08/12	3	164.83	6	163.42	170.50	-3	30,694	-0.01%
2022/08/11	1	154.00	3	155.33	155.00	-2	30,349	-0.01%
2022/08/10	1	150.00	0	0.00	149.00	1	30,681	0.00%
2022/08/08	2	155.50	0	0.00	154.50	2	31,057	0.01%
2022/08/05	0	0.00	1	153.50	159.50	-1	31,147	0.00%
2022/08/04	1	148.00	0	0.00	149.00	1	31,240	0.00%
2022/08/02	0	0.00	1	149.00	151.50	-1	31,482	0.00%
2022/08/01	1	152.00	0	0.00	153.00	1	31,442	0.00%
2022/07/29	3	158.00	1	157.50	156.00	2	31,376	0.01%
2022/07/28	8	159.88	8	159.00	155.50	0	31,475	0.00%
2022/07/27	4	168.63	1	165.50	163.00	3	30,798	0.01%
2022/07/26	0	0.00	1	180.00	177.50	-1	29,889	0.00%
2022/07/25	1	177.50	0	0.00	181.50	1	29,826	0.00%
2022/07/22	0	186.00	3	182.00	180.50	-3	29,766	-0.01%
2022/07/21	4	172.63	1	167.50	179.00	3	29,265	0.01%
2022/07/20	4	161.38	4	163.25	163.00	0	28,744	0.00%
2022/07/18	1	158.50	0	0.00	158.00	1	28,377	0.00%
2022/07/14	0	0.00	1	146.50	150.00	-1	28,107	0.00%
2022/07/12	1	160.50	2	154.00	150.00	-1	28,075	0.00%
2022/07/11	3	168.33	2	163.00	162.00	1	28,455	0.00%
2022/07/08	7	169.79	6	168.83	165.00	1	28,630	0.00%
2022/07/07	0	0.00	3	169.33	174.00	-3	28,007	-0.01%
2022/07/06	3	165.50	2	170.50	160.50	1	27,834	0.00%
2022/07/05	1	166.00	1	175.50	174.00	0	27,750	0.00%
2022/07/04	2	172.00	6	172.25	172.50	-4	27,851	-0.01%
2022/07/01	1	174.50	0	0.00	172.00	1	27,944	0.00%
2022/06/28	3	189.33	2	191.75	190.00	1	27,790	0.00%
2022/06/27	2	198.50	2	197.50	198.00	0	28,067	0.00%
2022/06/24	29	191.31	30	188.53	187.50	-1	28,540	0.00%
2022/06/23	3	187.17	4	189.38	190.00	-1	28,676	0.00%
2022/06/22	5	196.80	4	200.25	186.50	1	28,328	0.00%
2022/06/20	2	208.25	2	203.50	201.50	0	28,206	0.00%
2022/06/17	1	212.00	1	207.00	209.00	0	28,277	0.00%
2022/06/16	4	221.50	2	221.50	214.50	2	28,039	0.01%
2022/06/15	2	230.25	1	233.50	228.50	1	28,074	0.00%
2022/06/14	3	224.83	3	226.50	225.50	0	28,220	0.00%
2022/06/13	2	219.25	3	222.00	226.00	-1	28,523	0.00%
2022/06/10	2	220.00	2	224.25	225.50	0	29,039	0.00%
2022/06/09	4	223.00	4	222.63	224.00	0	29,291	0.00%
2022/06/08	9	227.50	8	225.56	222.50	1	29,488	0.00%
2022/06/06	1	229.00	2	228.00	231.50	-1	30,785	0.00%
2022/06/01	1	242.00	1	240.00	238.00	0	31,717	0.00%
2022/05/31	1	240.50	1	237.50	240.50	0	31,931	0.00%
2022/05/26	1	238.50	0	0.00	238.50	1	34,303	0.00%
2022/05/25	1	253.00	1	251.50	255.00	0	34,805	0.00%
2022/05/24	2	257.25	2	255.75	250.00	0	35,532	0.00%
2022/05/20	2	269.00	2	269.75	269.50	0	36,532	0.00%
2022/05/19	2	263.25	4	264.63	269.50	-2	36,484	-0.01%
2022/05/18	2	268.25	1	268.50	268.00	1	36,532	0.00%
2022/05/17	2	252.00	1	254.00	255.00	1	36,520	0.00%
2022/05/16	1	259.00	0	0.00	252.50	1	37,163	0.00%
2022/05/13	1	262.00	3	263.00	257.00	-2	37,394	-0.01%
2022/05/12	2	259.25	1	259.00	254.50	1	37,471	0.00%
2022/05/11	0	0.00	1	255.00	257.50	-1	37,788	0.00%
2022/05/10	4	244.88	2	246.75	255.00	2	37,985	0.01%
2022/05/06	1	272.00	1	272.50	272.00	0	38,829	0.00%
2022/05/05	1	282.00	3	275.83	286.00	-2	38,763	-0.01%
2022/05/04	2	264.50	0	0.00	262.50	2	38,558	0.01%
2022/04/29	1	265.50	1	261.00	260.50	0	38,955	0.00%
2022/04/28	3	258.00	4	254.25	260.00	-1	38,880	0.00%
2022/04/27	1	248.00	1	246.00	252.50	0	38,898	0.00%
2022/04/26	1	244.50	1	246.00	242.50	0	38,817	0.00%
2022/04/25	2	249.25	2	254.25	248.50	0	39,070	0.00%
2022/04/22	3	264.50	3	265.67	267.50	0	39,245	0.00%
2022/04/21	1	275.00	1	275.50	275.00	0	39,660	0.00%
2022/04/20	1	269.00	1	274.00	276.50	0	39,824	0.00%
2022/04/19	1	270.00	2	276.75	268.50	-1	39,943	0.00%
2022/04/18	1	263.50	3	266.67	272.50	-2	40,018	0.00%
2022/04/15	3	263.17	0.2	266.50	265.50	2.8	40,260	0.01%
2022/04/14	1	282.50	0	0.00	281.50	1	40,341	0.00%
2022/04/13	0	0.00	2	286.00	289.50	-2	40,256	0.00%
2022/04/12	1	281.00	1	287.00	281.50	0	40,177	0.00%
2022/04/11	1	299.00	0	0.00	281.00	1	39,911	0.00%
2022/04/08	2	299.25	1	297.50	301.50	1	39,727	0.00%
2022/04/07	4	308.13	4	301.00	296.00	0	39,457	0.00%
2022/04/06	4	317.75	4	311.75	317.00	0	39,182	0.00%
2022/04/01	1	298.50	3	302.67	312.00	-2	39,128	-0.01%
2022/03/31	2	309.00	1	311.00	305.50	1	39,374	0.00%
2022/03/30	5	323.40	4	323.50	312.50	1	39,541	0.00%
2022/03/29	2	316.25	2	314.75	322.50	0	39,675	0.00%
2022/03/28	2	308.50	2.8	304.21	311.00	-0.8	40,065	0.00%
2022/03/25	1	295.00	1	296.00	296.00	0	40,418	0.00%
2022/03/24	4	287.63	7	285.43	287.50	-3	40,965	-0.01%
2022/03/23	4	292.88	1	285.00	284.00	3	42,365	0.01%
2022/03/22	2	284.00	9	284.17	282.00	-7	42,972	-0.02%
2022/03/21	3	276.67	3	280.33	274.50	0	43,100	0.00%
2022/03/18	9	272.78	6	270.50	273.00	3	43,130	0.01%
2022/03/17	4	269.25	13	273.73	275.00	-9	42,942	-0.02%
2022/03/16	25	259.22	24	263.98	255.00	1	42,428	0.00%
2022/03/15	6	270.08	2	263.25	260.50	4	42,269	0.01%
2022/03/14	7	291.93	4	291.13	286.00	3	42,126	0.01%
2022/03/11	3	282.00	4	280.75	287.00	-1	41,766	0.00%
2022/03/10	9	287.94	3	284.50	281.00	6	41,630	0.01%
2022/03/09	2	283.50	1.2	285.50	275.00	0.8	41,146	0.00%
2022/03/08	4.2	290.57	2	284.25	273.50	2.2	40,380	0.01%
2022/03/07	3	286.67	2	285.00	287.50	1	39,594	0.00%
2022/03/04	2	297.50	5	297.20	288.00	-3	39,069	-0.01%
2022/03/03	7	315.14	7	318.00	312.00	0	38,732	0.00%
2022/03/02	7	298.21	8	301.25	307.00	-1	37,914	0.00%
2022/03/01	5	285.80	3	286.50	299.50	2	37,091	0.01%
2022/02/25	23	268.91	24	262.40	272.50	-1	36,252	0.00%
2022/02/24	29	246.40	26	247.29	248.00	3	35,583	0.01%
2022/02/23	6	245.08	12	244.92	245.00	-6	34,753	-0.02%
2022/02/22	5	236.40	5	240.00	233.50	0	33,923	0.00%
2022/02/21	6	235.50	1	233.50	239.00	5	33,503	0.01%
2022/02/18	6	236.33	7	234.36	238.50	-1	33,774	0.00%
2022/02/17	2	240.25	6	239.25	233.00	-4	33,898	-0.01%
2022/02/16	30	244.07	29	247.07	243.00	1	33,682	0.00%
2022/02/15	27	236.20	29	237.14	232.00	-2	33,336	-0.01%
2022/02/14	24	241.04	22	226.93	231.00	2	33,092	0.01%
2022/02/11	16	244.09	14	242.57	244.00	2	33,159	0.01%
2022/02/10	22	236.98	22	242.80	234.00	0	32,875	0.00%
2022/02/09	31	227.58	32	232.55	236.50	-1	32,706	0.00%
2022/02/08	5	218.40	7	224.00	224.00	-2	32,424	-0.01%
2022/02/07	2	206.25	0	0.00	209.50	2	32,386	0.01%
2022/01/26	1	202.00	3	199.50	199.50	-2	32,810	-0.01%
2022/01/25	3	210.67	1	212.50	205.50	2	33,233	0.01%
2022/01/24	30	213.90	27	213.37	213.50	3	33,695	0.01%
2022/01/21	27	215.33	31	215.18	216.00	-4	34,692	-0.01%
2022/01/20	6	216.42	6	215.58	219.00	0	35,430	0.00%
2022/01/19	5	212.60	1	214.00	215.00	4	36,018	0.01%
2022/01/18	1	217.00	5	215.50	209.00	-4	36,701	-0.01%
2022/01/17	2	212.25	0	0.00	214.50	2	37,392	0.01%
2022/01/14	4	197.50	0	0.00	213.00	4	37,851	0.01%
2022/01/12	4	197.75	4	199.75	200.50	0	38,678	0.00%
2022/01/10	1	205.00	2	206.50	207.00	-1	40,656	0.00%
2022/01/07	14	206.18	14	208.43	199.00	0	41,496	0.00%
2022/01/05	3	219.67	0	0.00	218.50	3	42,783	0.01%
2022/01/03	1	226.00	1	231.00	226.00	0	44,732	0.00%
2021/12/30	6	238.33	11	233.77	239.00	-5	44,982	-0.01%
2021/12/28	5	241.00	4	239.00	245.50	1	45,334	0.00%
2021/12/27	5	243.50	1	243.50	238.50	4	45,452	0.01%
2021/12/24	7	249.50	7	248.14	249.00	0	45,182	0.00%
2021/12/23	5	246.30	4.1	245.39	243.00	0.9	45,107	0.00%
2021/12/22	1.1	242.55	1	237.50	243.00	0.1	44,945	0.00%
2021/12/21	7	228.43	9	230.06	238.50	-2	44,416	0.00%
2021/12/20	15	227.47	13	226.77	217.00	2	43,896	0.00%
2021/12/17	5	224.40	6	223.17	225.50	-1	43,928	0.00%
2021/12/16	11	209.18	19	214.34	217.50	-8	42,868	-0.02%
2021/12/15	0	0.00	1	198.00	198.00	-1	42,239	0.00%
2021/12/14	0	0.00	1	181.50	180.00	-1	42,330	0.00%
2021/12/13	6	192.58	6	194.17	194.00	0	43,128	0.00%
2021/12/10	2	189.25	1	187.50	187.50	1	43,465	0.00%
2021/12/09	0	0.00	1	197.00	188.50	-1	44,281	0.00%
2021/12/08	1	189.50	2	192.75	194.50	-1	44,790	0.00%
2021/12/03	2	191.25	2	189.75	190.00	0	45,555	0.00%
2021/12/02	1	188.00	1	183.00	184.50	0	45,714	0.00%
2021/11/30	4	187.38	3	188.17	186.00	1	46,512	0.00%
2021/11/26	2	176.25	2	177.75	182.00	0	48,042	0.00%
2021/11/25	3	182.00	3	181.50	176.50	0	47,917	0.00%
2021/11/24	3	179.17	1	180.50	179.00	2	47,883	0.00%
2021/11/23	3	184.33	3	184.33	184.50	0	48,613	0.00%
2021/11/22	2	187.50	2	188.50	190.00	0	48,686	0.00%
2021/11/19	5	196.50	6	199.17	190.50	-1	48,565	0.00%
2021/11/18	9	197.28	7	199.71	196.00	2	48,409	0.00%
2021/11/17	1	204.50	2	201.75	206.00	-1	48,307	0.00%
2021/11/16	2	194.50	0	0.00	193.50	2	47,897	0.00%
2021/11/15	1	195.50	2	197.00	198.50	-1	47,378	0.00%
2021/11/12	6	193.92	6	197.17	189.00	0	47,110	0.00%
2021/11/11	2	192.75	1	189.50	191.00	1	46,520	0.00%
2021/11/10	1	187.00	2	186.50	194.00	-1	46,153	0.00%
2021/11/09	22	185.55	21	186.93	181.00	1	45,662	0.00%
2021/11/08	7	190.79	1	179.50	181.00	6	45,141	0.01%
2021/11/05	1	184.00	8	187.38	197.00	-7	44,724	-0.02%
2021/11/04	6	196.25	5	192.30	190.50	1	44,059	0.00%
2021/11/03	13	193.27	13	192.08	193.50	0	43,471	0.00%
2021/11/02	2	215.75	1	199.00	205.50	1	43,072	0.00%
2021/11/01	4	210.88	3	213.50	210.00	1	42,405	0.00%
2021/10/29	8	203.69	9	206.28	201.00	-1	41,622	0.00%
2021/10/28	22	185.00	22	192.50	196.50	0	40,311	0.00%
2021/10/27	5	172.30	6.3	173.98	179.00	-1.3	39,421	0.00%
2021/10/26	9	173.61	8	174.00	163.00	1	38,611	0.00%
2021/10/25	9	173.01	9	171.89	176.00	0	37,727	0.00%
2021/10/22	7	156.86	7	156.21	166.50	0	36,525	0.00%
2021/10/21	6	154.67	6	155.08	151.50	0	35,522	0.00%
2021/10/20	9	151.44	9.6	150.55	153.50	-0.6	34,614	0.00%
2021/10/19	10	146.20	14	149.54	147.50	-4	33,683	-0.01%
2021/10/18	4	140.63	9	140.78	141.00	-5	32,110	-0.02%
2021/10/15	12	136.00	11	135.45	143.00	1	31,001	0.00%
2021/10/14	4	130.75	6	131.08	130.00	-2	29,551	-0.01%
2021/10/13	6	135.17	9	133.33	131.50	-3	28,779	-0.01%
2021/10/12	26	132.06	19.6	131.38	133.00	6.4	27,418	0.02%
2021/10/08	14	124.71	17	127.50	130.00	-3	25,623	-0.01%
2021/10/07	0	0.00	7	116.93	118.50	-7	25,160	-0.03%
2021/10/06	1	110.00	0	0.00	108.00	1	25,003	0.00%
2021/10/05	1	103.00	1	109.50	112.00	0	25,354	0.00%
2021/10/01	1	107.00	0	0.00	107.50	1	25,585	0.00%
2021/09/30	4	115.13	3	114.00	115.00	1	25,583	0.00%
2021/09/29	7	114.79	3	115.67	115.00	4	25,693	0.02%
2021/09/28	2	118.75	3	118.83	120.50	-1	25,254	0.00%
2021/09/27	3	118.83	1	117.50	114.50	2	24,602	0.01%
2021/09/24	6	117.58	5	119.60	118.00	1	24,250	0.00%
2021/09/23	0	0.00	5	112.20	115.50	-5	23,388	-0.02%
2021/09/22	3.2	109.78	1	109.00	106.00	2.2	23,034	0.01%
2021/09/17	3	111.67	3	113.00	114.00	0	22,693	0.00%
2021/09/16	10	115.65	9	116.72	112.50	1	22,132	0.00%
2021/09/15	6	112.08	3	112.00	111.50	3	21,085	0.01%
2021/09/14	7	111.71	23	110.89	115.00	-16	20,608	-0.08%
2021/09/13	2	108.50	2	111.75	109.00	0	19,661	0.00%
2021/09/10	10	108.60	20	106.08	110.50	-10	18,802	-0.05%
2021/09/09	1	97.50	4	99.20	100.50	-3	18,216	-0.02%
2021/09/08	15	94.43	0	0.00	93.40	15	17,894	0.08%
2021/09/07	10.2	99.05	6	98.27	98.30	4.2	17,543	0.02%
2021/09/06	1	112.50	2	112.75	109.00	-1	17,535	-0.01%
2021/09/03	3	111.01	3	111.17	110.00	0	17,809	0.00%
2021/09/02	13	111.00	23	112.15	109.00	-10	17,265	-0.06%
2021/09/01	7	105.79	8	104.13	109.00	-1	15,914	-0.01%
2021/08/31	13	99.34	5	99.70	99.20	8	15,298	0.05%
2021/08/30	11	103.55	3	103.83	103.00	8	15,046	0.05%
2021/08/27	3	106.33	1.4	106.71	103.50	1.6	15,000	0.01%
2021/08/26	10	100.35	2	104.00	104.00	8	14,197	0.06%
2021/08/24	2	94.30	0	0.00	94.30	2	14,283	0.01%
2021/08/16	0	0.00	5	89.10	92.40	-5	14,540	-0.03%
2021/08/09	5	99.80	0	0.00	98.80	5	14,657	0.03%
2021/08/06	0	0.00	9	99.62	99.30	-9	14,668	-0.06%
2021/08/05	3	105.67	0	0.00	106.00	3	14,479	0.02%
2021/08/04	1	108.00	0	0.00	108.50	1	14,651	0.01%
2021/08/03	1	111.00	0	0.00	114.50	1	14,710	0.01%
2021/07/29	0	0.00	1	111.00	108.00	-1	14,903	-0.01%
2021/07/28	1	105.00	0	0.00	105.00	1	15,093	0.01%
2021/07/22	0	0.00	2	121.00	118.50	-2	18,178	-0.01%
2021/07/14	1	110.50	1	113.00	114.00	0	18,999	0.00%
2021/07/13	2	113.00	5	112.40	111.00	-3	18,915	-0.02%
2021/07/12	1	109.00	6	109.83	110.50	-5	18,689	-0.03%
2021/07/09	6	106.08	3	100.60	106.50	3	18,206	0.02%
2021/07/08	5	96.04	3	94.20	97.10	2	18,020	0.01%
2021/07/07	0	0.00	20	91.80	91.80	-20	17,495	-0.11%
2021/07/06	1	86.00	2	85.40	83.50	-1	17,327	-0.01%
2021/07/05	0	0.00	2	83.10	85.40	-2	17,067	-0.01%
2021/07/02	1	77.50	0	0.00	77.70	1	16,992	0.01%
2021/07/01	0	0.00	1	74.70	74.00	-1	17,167	-0.01%
2021/06/29	0	0.00	1	79.40	75.50	-1	17,130	-0.01%
2021/06/28	0	0.00	3	76.13	76.30	-3	16,934	-0.02%
2021/06/25	10	75.60	0	0.00	75.60	10	16,899	0.06%
2021/06/24	1	76.80	0	0.00	76.70	1	16,852	0.01%
2021/06/18	10	76.50	0	0.00	76.30	10	16,489	0.06%
2021/06/17	6	76.53	17	77.38	77.60	-11	16,286	-0.07%
2021/06/16	10	75.10	2	75.60	75.10	8	16,105	0.05%
2021/06/15	6	77.30	4	76.18	78.10	2	15,932	0.01%
2021/06/11	1	78.00	23	78.09	78.10	-22	15,368	-0.14%
2021/06/09	20	69.80	0	0.00	69.80	20	14,417	0.14%
2021/06/08	0	0.00	2	71.05	71.40	-2	14,302	-0.01%
2021/06/04	1	70.20	2	69.10	69.10	-1	14,091	-0.01%
2021/06/03	0	0.00	2	70.80	70.80	-2	13,914	-0.01%
2021/06/02	0	0.00	2	68.85	69.00	-2	13,719	-0.01%
2021/06/01	4	70.28	3	69.90	69.40	1	13,598	0.01%
2021/05/31	1	67.70	1	68.60	68.40	0	13,283	0.00%
2021/05/26	2	69.20	0	0.00	66.30	2	12,918	0.02%
2021/05/25	3	67.47	25	67.08	67.50	-22	12,631	-0.17%
2021/05/21	0	0.00	1	60.70	59.80	-1	12,295	-0.01%
2021/05/20	0	0.00	2	60.15	58.80	-2	12,298	-0.02%
2021/05/19	3	58.57	1	60.00	58.20	2	12,244	0.02%
2021/05/18	1	55.40	1	57.20	58.50	0	12,109	0.00%
2021/05/14	4	59.65	2	60.25	57.60	2	11,963	0.02%
2021/05/13	2	60.45	1	59.90	59.50	1	11,838	0.01%
2021/05/12	22	59.81	19	61.19	59.40	3	11,728	0.03%
2021/05/11	1	65.10	0	0.00	63.30	1	11,444	0.01%
2021/05/10	1	65.80	2	67.50	66.90	-1	11,262	-0.01%
2021/05/07	2	69.00	2	69.60	68.00	0	11,214	0.00%
2021/05/06	1	66.20	1	68.20	67.00	0	11,047	0.00%
2021/05/05	8	70.56	2	68.65	66.50	6	10,896	0.06%
2021/05/04	3	72.10	4	71.43	73.80	-1	10,606	-0.01%
2021/05/03	6	72.28	2	70.75	69.80	4	10,416	0.04%
2021/04/29	6	71.48	9	73.67	74.50	-3	10,415	-0.03%
2021/04/28	1	64.00	10	66.76	67.80	-9	9,319	-0.10%
2021/04/27	1	61.00	3	61.10	61.70	-2	8,510	-0.02%
2021/04/26	1	62.20	2	61.50	62.60	-1	8,303	-0.01%
2021/04/23	0	0.00	1	57.70	58.80	-1	7,967	-0.01%
2021/04/22	2	58.00	4	57.48	56.50	-2	8,021	-0.02%
2021/04/21	5	59.38	6	59.08	58.70	-1	7,949	-0.01%
2021/04/20	3	60.03	2	60.55	61.00	1	7,961	0.01%
2021/04/19	1	59.40	3	60.23	59.00	-2	7,977	-0.03%
2021/04/16	4	58.55	1	59.50	59.50	3	7,882	0.04%
2021/04/15	3	58.10	2	58.20	59.30	1	7,719	0.01%
2021/04/14	6	58.38	0	0.00	56.40	6	7,561	0.08%
2021/04/13	2	56.30	2	57.15	57.90	0	7,244	0.00%
2021/04/12	2	57.45	3	57.67	56.90	-1	6,962	-0.01%
2021/04/09	8	58.33	1	59.30	57.50	7	6,837	0.10%
2021/04/08	4	56.30	2	56.90	57.20	2	6,536	0.03%
2021/04/07	10	55.80	1	53.50	57.40	9	6,373	0.14%
2021/04/01	0	0.00	1	53.00	53.00	-1	6,271	-0.02%
2021/03/31	2	52.50	0	0.00	52.10	2	6,248	0.03%
2021/03/25	1	50.80	1	50.40	50.40	0	6,379	0.00%
2021/03/19	1	50.50	0	0.00	51.00	1	6,639	0.02%
2021/03/05	2	50.20	2	49.95	49.95	0	8,098	0.00%
2021/02/25	1	54.60	2	53.60	53.40	-1	8,060	-0.01%
2021/02/24	0	0.00	1	54.00	53.90	-1	8,146	-0.01%
2021/02/23	1	55.80	0	0.00	55.40	1	8,135	0.01%
2021/02/22	0	0.00	50	57.30	57.30	-50	8,151	-0.61%
2021/02/18	0	0.00	1	53.30	54.00	-1	7,934	-0.01%
2021/02/04	1	52.20	0	0.00	52.20	1	7,859	0.01%
2021/02/02	1	51.80	1	52.90	52.90	0	7,771	0.00%
2021/01/27	1	52.90	1	52.70	52.50	0	7,391	0.00%
2021/01/25	1	54.80	0	0.00	54.10	1	7,011	0.01%
2021/01/22	1	56.90	6	56.53	57.90	-5	6,417	-0.08%
2021/01/18	0.4	52.40	0	0.00	52.40	0.4	5,755	0.01%
2021/01/15	7	54.73	10	53.50	53.40	-3	5,758	-0.05%
2021/01/14	50	52.92	0	0.00	54.00	50	5,626	0.89%
2021/01/13	5	53.30	0	0.00	54.00	5	5,539	0.09%
2021/01/12	0	0.00	1	51.10	52.00	-1	5,405	-0.02%
2021/01/11	0	0.00	3	50.60	51.60	-3	5,245	-0.06%
2021/01/06	1	50.80	0	0.00	49.30	1	5,073	0.02%
2021/01/05	0	0.00	1	51.10	51.50	-1	4,950	-0.02%
2021/01/04	0	0.00	1	51.80	52.20	-1	4,891	-0.02%
2020/12/31	1	51.70	1	51.00	50.90	0	4,803	0.00%
2020/12/30	1	51.40	1	52.20	51.50	0	4,777	0.00%
2020/12/22	0	0.00	1	50.60	49.65	-1	4,331	-0.02%
2020/12/17	2	49.70	0	0.00	49.80	2	4,147	0.05%
2020/12/16	1	50.40	1	50.90	50.50	0	4,107	0.00%
2020/12/15	1	50.70	0	0.00	50.40	1	4,083	0.02%
2020/12/08	1	53.50	1	52.60	52.70	0	3,599	0.00%
2020/12/07	5	55.46	2	54.25	55.40	3	3,438	0.09%
2020/12/04	1	51.50	2	51.40	53.40	-1	2,870	-0.03%
2020/11/20	0	0.00	1	46.10	46.05	-1	2,028	-0.05%
2020/11/19	2	45.53	1	46.35	45.35	1	1,985	0.05%
2020/11/09	0	0.00	3	43.30	43.60	-3	1,877	-0.16%
2020/11/06	3	42.53	0	0.00	42.50	3	1,872	0.16%
2020/11/04	0	0.00	1	41.65	41.75	-1	1,924	-0.05%
2020/11/03	1	41.25	1	41.60	41.25	0	1,959	0.00%
2020/11/02	1	40.80	0	0.00	40.80	1	2,007	0.05%
2020/10/27	0	0.00	1	43.30	43.40	-1	2,133	-0.05%
2020/10/26	1	42.95	0	0.00	43.35	1	2,166	0.05%
2020/10/23	1	44.00	2	43.43	44.10	-1	2,143	-0.05%
2020/10/22	2	42.95	1	43.55	43.00	1	2,260	0.04%
2020/10/21	1	43.05	1	43.80	43.05	0	2,425	0.00%
2020/10/20	1	43.00	2	44.00	43.05	-1	2,688	-0.04%
2020/10/19	1	43.55	1	43.95	44.15	0	2,701	0.00%
2020/10/13	1	43.15	0	0.00	43.25	1	2,988	0.03%
2020/10/12	1	43.60	0	0.00	43.75	1	3,018	0.03%
2020/10/08	0	0.00	1	44.70	44.20	-1	3,078	-0.03%
2020/09/18	2	45.60	1	45.60	45.65	1	5,792	0.02%
2020/09/16	1	45.55	0	0.00	45.05	1	6,332	0.02%
2020/09/15	0	0.00	1	44.95	45.40	-1	6,368	-0.02%
2020/09/14	0	0.00	2	43.95	44.00	-2	6,492	-0.03%
2020/09/09	2	43.45	0	0.00	43.45	2	6,563	0.03%
2020/09/08	0	0.00	2	44.10	43.85	-2	6,580	-0.03%
2020/09/07	2	43.55	0	0.00	43.55	2	6,638	0.03%
2020/09/03	2	44.45	0	0.00	44.40	2	6,680	0.03%
2020/09/01	0	0.00	2	44.75	44.95	-2	6,706	-0.03%
2020/08/27	1	44.40	1	44.80	44.20	0	6,759	0.00%
2020/08/19	1	45.20	1	45.20	45.20	0	6,871	0.00%
2020/08/18	1	46.10	0	0.00	46.30	1	6,847	0.01%
2020/08/11	0	0.00	1	47.90	47.30	-1	6,969	-0.01%
2020/08/10	2	47.25	1	47.25	47.25	1	6,966	0.01%
2020/08/07	1	48.30	0	0.00	48.45	1	6,937	0.01%
2020/08/04	0	0.00	1	47.85	47.80	-1	6,835	-0.01%
2020/08/03	0	0.00	1	47.50	47.10	-1	6,806	-0.01%
2020/07/31	1	46.70	0	0.00	47.05	1	6,820	0.01%
2020/07/29	0	0.00	4	46.44	46.95	-4	6,725	-0.06%
2020/07/28	4	46.95	0	0.00	46.20	4	6,658	0.06%
2020/07/27	3	49.67	1	51.80	49.15	2	6,524	0.03%
2020/07/24	4	52.70	3	53.70	52.10	1	6,354	0.02%
2020/07/23	1	51.70	1	52.80	52.90	0	6,085	0.00%
2020/07/22	0	0.00	2	51.90	52.50	-2	6,034	-0.03%
2020/07/21	2	52.50	2	51.75	53.00	0	6,100	0.00%
2020/07/20	0	0.00	3	49.98	50.80	-3	6,105	-0.05%
2020/07/17	3	49.57	0	0.00	48.95	3	6,066	0.05%
2020/07/16	1	50.10	1	50.80	50.10	0	6,051	0.00%
2020/07/15	2	50.60	1	51.60	50.10	1	6,025	0.02%
2020/07/14	1	50.80	1	51.80	51.00	0	6,004	0.00%
2020/07/10	2	50.50	1	50.10	50.80	1	5,933	0.02%
2020/07/09	2	53.80	4	54.10	52.60	-2	5,837	-0.03%
2020/07/08	3	52.73	5	53.66	54.00	-2	5,663	-0.04%
2020/07/07	5	52.08	0	0.00	51.50	5	5,429	0.09%
2020/07/06	2	54.10	5	54.30	54.00	-3	5,261	-0.06%
2020/07/03	5	53.76	5	53.18	52.80	0	5,033	0.00%
2020/07/02	0	0.00	13	48.60	51.30	-13	4,544	-0.29%
2020/07/01	0	0.00	3	47.58	47.75	-3	4,233	-0.07%
2020/06/30	4	47.14	3	47.12	46.40	1	4,065	0.02%
2020/06/29	3	46.83	0	0.00	46.50	3	3,795	0.08%
2020/06/24	13	44.52	3	44.30	44.80	10	3,484	0.29%
2020/06/23	0	0.00	1	43.50	43.35	-1	3,083	-0.03%
2020/06/22	0	0.00	1	42.00	42.70	-1	2,987	-0.03%
2020/06/19	1	41.00	1	42.35	41.00	0	2,984	0.00%
2020/06/15	0	0.00	1	42.00	41.45	-1	2,862	-0.03%
2020/06/12	1	41.60	0	0.00	41.65	1	2,889	0.03%
2020/06/09	1	44.50	2	44.68	44.35	-1	2,993	-0.03%
2020/06/08	2	44.93	0	0.00	44.90	2	3,017	0.07%
2020/06/02	3	45.13	2	44.90	44.40	1	2,974	0.03%
2020/06/01	1	45.20	7	44.96	45.10	-6	2,948	-0.20%
2020/05/29	0	0.00	2	44.15	43.60	-2	2,905	-0.07%
2020/05/27	1	43.95	6	44.05	43.85	-5	2,902	-0.17%
2020/05/26	6	43.48	0	0.00	43.20	6	2,910	0.21%
2020/05/22	7	44.11	2	43.70	43.60	5	2,934	0.17%
2020/05/21	0	0.00	11	44.10	43.95	-11	2,875	-0.38%
2020/05/19	0	0.00	1	41.55	41.95	-1	2,832	-0.04%
2020/05/18	1	40.70	0	0.00	40.50	1	2,819	0.04%
2020/05/14	8	43.00	0	0.00	42.10	8	2,851	0.28%
2020/05/13	7	43.70	2	43.65	43.70	5	2,869	0.17%
2020/05/12	1	42.90	0	0.00	42.40	1	2,915	0.03%
2020/05/07	5	43.55	6	43.49	43.55	-1	2,940	-0.03%
2020/04/30	0	0.00	1	43.70	43.35	-1	3,014	-0.03%
2020/04/29	1	42.95	0	0.00	43.20	1	3,039	0.03%
2020/04/28	1	43.25	0	0.00	42.95	1	3,127	0.03%
2020/04/27	3	43.00	1	43.10	42.80	2	3,171	0.06%
2020/04/24	7	42.42	0	0.00	42.55	7	3,160	0.22%
2020/04/23	0	0.00	2	46.08	45.30	-2	3,036	-0.07%
2020/04/09	1	41.30	0	0.00	40.35	1	3,753	0.03%
2020/03/25	0	0.00	1	37.00	36.40	-1	3,837	-0.03%
2020/03/20	0	0.00	2	31.70	32.05	-2	3,796	-0.05%
2020/03/19	0	0.00	1	30.90	29.15	-1	3,801	-0.03%
2020/03/18	2	33.75	1	32.35	32.35	1	3,768	0.03%
2020/03/17	1	31.90	2	33.00	32.95	-1	3,806	-0.03%
2020/03/16	3	34.27	6	35.35	32.70	-3	3,763	-0.08%
2020/03/13	1	34.55	0	0.00	34.55	1	3,676	0.03%
2020/03/12	0	0.00	1	38.50	38.35	-1	3,623	-0.03%
2020/03/11	2	42.35	1	43.80	42.35	1	3,576	0.03%
2020/03/10	1	40.30	3	43.13	43.80	-2	3,586	-0.06%
2020/03/09	1	43.45	0	0.00	42.80	1	3,570	0.03%
2020/03/05	0	0.00	4	45.91	45.90	-4	3,598	-0.11%
2020/03/04	2	45.10	0	0.00	45.05	2	3,633	0.06%
2020/03/03	1	45.55	0	0.00	45.55	1	3,623	0.03%
2020/03/02	2	45.00	2	45.53	45.00	0	3,613	0.00%
2020/02/27	1	44.00	0	0.00	44.05	1	3,588	0.03%
2020/02/25	4	45.78	1	46.25	46.10	3	3,569	0.08%
2020/02/24	2	47.00	0	0.00	46.80	2	3,538	0.06%
2020/02/20	2	48.43	0	0.00	48.15	2	3,499	0.06%
2020/02/19	2	48.70	0	0.00	48.60	2	3,494	0.06%
2020/02/17	1	48.65	0	0.00	48.45	1	3,503	0.03%
2020/02/13	1	50.10	1	50.50	50.00	0	3,453	0.00%
2020/02/12	0	0.00	2	48.88	49.25	-2	3,412	-0.06%
2020/02/11	0	0.00	1	48.05	48.05	-1	3,445	-0.03%
2020/02/06	0	0.00	1	48.00	48.30	-1	3,450	-0.03%
2020/02/05	2	47.30	0	0.00	47.00	2	3,439	0.06%
2020/02/04	2	47.30	1	48.00	48.00	1	3,428	0.03%
2020/02/03	1	46.60	10	47.00	46.60	-9	3,452	-0.26%
2020/01/31	10	49.50	0	0.00	49.45	10	3,488	0.29%
2020/01/20	2	57.85	1	59.00	57.80	1	3,613	0.03%
2020/01/15	2	59.50	2	59.30	58.90	0	3,685	0.00%
2020/01/14	1	59.40	1	59.70	59.40	0	3,670	0.00%
2020/01/13	0	0.00	1	59.00	59.50	-1	3,550	-0.03%
2020/01/10	0	0.00	1	58.60	58.60	-1	3,536	-0.03%
2020/01/09	1	58.10	4	58.05	58.30	-3	3,463	-0.09%
2020/01/08	3	56.47	2	56.00	55.70	1	3,326	0.03%
2020/01/06	2	57.60	0	0.00	56.60	2	3,189	0.06%
2020/01/03	5	59.48	8	60.54	59.00	-3	3,236	-0.09%
2020/01/02	2	59.25	7	59.33	59.20	-5	3,036	-0.16%
2019/12/25	0	0.00	1	56.10	56.50	-1	3,056	-0.03%
2019/12/20	2	56.60	1	57.30	56.50	1	3,169	0.03%
2019/12/19	0	0.00	2	56.30	56.70	-2	3,245	-0.06%
2019/12/18	1	56.20	0	0.00	56.20	1	3,316	0.03%
2019/12/17	1	55.90	3	56.83	56.70	-2	3,756	-0.05%
2019/12/16	2	56.30	13	56.18	56.20	-11	4,080	-0.27%
2019/12/13	2	54.75	0	0.00	55.10	2	4,112	0.05%
2019/12/12	3	55.87	13	56.35	55.80	-10	4,110	-0.24%
2019/12/11	1	55.00	1	55.10	55.00	0	4,047	0.00%
2019/12/10	1	54.20	0	0.00	54.40	1	4,054	0.02%
2019/12/09	0	0.00	1	54.50	54.30	-1	4,101	-0.02%
2019/12/06	2	53.75	1	53.80	53.90	1	4,137	0.02%
2019/12/04	2	53.00	0	0.00	52.70	2	4,295	0.05%
2019/12/02	12	53.83	0	0.00	53.60	12	4,322	0.28%
2019/11/27	3	56.37	0	0.00	56.10	3	4,348	0.07%
2019/11/26	1	56.10	1	56.50	56.50	0	4,448	0.00%
2019/11/25	0	0.00	1	55.50	55.70	-1	4,482	-0.02%
2019/11/22	1	55.20	0	0.00	55.00	1	4,476	0.02%
2019/11/21	0	0.00	1	54.80	55.10	-1	4,518	-0.02%
2019/11/20	2	55.25	0	0.00	55.50	2	4,564	0.04%
2019/11/18	4	55.80	3	55.23	55.20	1	4,737	0.02%
2019/11/15	2	54.65	0	0.00	55.10	2	4,998	0.04%
2019/11/11	7	54.70	2	55.55	54.10	5	5,362	0.09%
2019/11/08	2	55.95	0	0.00	55.90	2	5,378	0.04%
2019/11/07	2	57.40	1	58.20	57.40	1	5,381	0.02%
2019/11/06	2	58.20	9	58.72	58.20	-7	5,429	-0.13%
2019/11/05	7	59.13	1	59.00	58.70	6	5,471	0.11%
2019/11/01	2	57.45	0	0.00	57.40	2	5,587	0.04%
2019/10/31	1	58.10	9	58.52	58.00	-8	5,631	-0.14%
2019/10/30	5	60.40	3	60.00	59.50	2	5,631	0.04%
2019/10/29	4	61.00	1	60.80	60.00	3	5,586	0.05%
2019/10/28	8	60.43	9	60.57	60.60	-1	5,596	-0.02%
2019/10/24	1	58.90	2	57.85	59.00	-1	5,619	-0.02%
2019/10/23	0	0.00	0	56.60	56.80	0	5,903	0.00%
2019/10/22	2	56.85	1	56.60	56.70	1	6,112	0.02%
2019/10/21	2	56.70	0	0.00	56.70	2	6,112	0.03%
2019/10/18	2	56.60	2	56.80	55.60	0	6,120	0.00%
2019/10/15	4	55.78	4	55.85	55.70	0	6,166	0.00%
2019/10/14	0	0.00	1	56.00	55.80	-1	6,180	-0.02%
2019/10/09	2	55.95	0	0.00	55.20	2	6,182	0.03%
2019/10/08	2	57.90	2	58.50	58.10	0	6,080	0.00%
2019/10/07	0	0.00	1	59.10	58.70	-1	6,174	-0.02%
2019/10/04	5	58.74	3	58.50	58.20	2	6,210	0.03%
2019/10/03	1	57.40	0	0.00	57.50	1	6,118	0.02%
2019/10/01	0	0.00	0.7	57.90	58.30	-0.7	6,158	-0.01%
2019/09/26	2	58.80	0	0.00	59.40	2	6,322	0.03%
2019/09/25	4	59.78	5	59.86	59.60	-1	6,379	-0.02%
2019/09/24	2	60.25	4	59.55	59.20	-2	6,395	-0.03%
2019/09/23	0	0.00	1	61.50	61.30	-1	6,301	-0.02%
2019/09/20	14	62.85	5	64.08	60.80	9	6,224	0.14%
2019/09/19	0	0.00	16	61.08	61.60	-16	5,795	-0.28%
2019/09/18	4	58.15	3	58.37	57.50	1	5,619	0.02%
2019/09/12	1	58.20	1	58.70	58.20	0	5,644	0.00%
2019/09/10	2	58.00	2	58.40	58.00	0	5,584	0.00%
2019/09/09	7	59.00	5	58.48	58.00	2	5,544	0.04%
2019/09/05	2	57.10	3	57.73	58.00	-1	5,382	-0.02%
2019/09/02	1	57.40	1	57.10	57.40	0	5,441	0.00%
2019/08/30	1	58.00	0	0.00	56.80	1	5,419	0.02%
2019/08/29	2	55.70	2	56.00	57.00	0	5,340	0.00%
2019/08/28	2	55.20	2	55.60	55.50	0	5,235	0.00%
2019/08/27	0	0.00	1	54.90	54.30	-1	5,189	-0.02%
2019/08/26	2	54.90	7	53.84	53.90	-5	5,174	-0.10%
2019/08/22	2	57.70	2	57.45	56.40	0	5,109	0.00%
2019/08/21	3	57.53	2	58.55	57.20	1	5,041	0.02%
2019/08/20	7	58.17	3	58.87	58.10	4	4,947	0.08%
2019/08/16	2	54.30	2	54.00	54.10	0	4,616	0.00%
2019/08/15	1	52.50	2	52.65	52.80	-1	4,413	-0.02%
2019/08/14	2	54.10	1	54.30	52.40	1	4,405	0.02%
2019/08/13	2	53.70	3	54.47	53.50	-1	4,355	-0.02%
2019/08/08	3	54.97	2	55.50	55.70	1	4,286	0.02%
2019/08/07	1	55.60	1	56.00	54.00	0	4,232	0.00%
2019/08/06	1	55.10	3	54.73	55.00	-2	4,193	-0.05%
2019/08/05	3	58.73	2	57.65	56.60	1	4,101	0.02%
2019/08/02	4	60.13	4	60.73	59.00	0	4,055	0.00%
2019/08/01	2	62.20	0	0.00	61.30	2	4,025	0.05%
2019/07/31	7	62.29	6	61.70	62.90	1	3,997	0.03%
2019/07/30	7	60.91	6	61.40	60.40	1	3,974	0.03%
2019/07/29	1	62.40	1	63.40	63.40	0	3,861	0.00%
2019/07/26	2	63.30	4	62.60	63.50	-2	3,813	-0.05%
2019/07/25	15	62.56	3	61.90	61.50	12	3,734	0.32%
2019/07/24	2	57.00	2	60.30	60.70	0	3,387	0.00%
2019/07/18	1	55.40	1	54.60	53.20	0	3,432	0.00%
2019/07/11	1	55.80	5	57.22	56.80	-4	3,642	-0.11%
2019/07/09	5	53.94	0	0.00	54.00	5	3,451	0.14%
2019/07/08	0	0.00	1	53.10	52.20	-1	3,411	-0.03%
2019/07/05	0	0.00	2	54.20	54.50	-2	3,418	-0.06%
2019/07/03	2	53.15	0	0.00	51.10	2	3,368	0.06%
2019/06/28	1	48.15	0	0.00	48.30	1	3,202	0.03%
2019/06/26	2	48.38	0	0.00	48.45	2	3,205	0.06%
2019/06/25	1	49.50	2	50.90	48.35	-1	3,182	-0.03%
2019/06/24	1	49.60	0	0.00	49.75	1	3,017	0.03%
2019/06/21	0	0.00	3	49.15	47.35	-3	2,962	-0.10%
2019/06/13	0	0.00	1	47.05	47.05	-1	3,039	-0.03%
2019/06/12	0	0.00	1	47.80	48.00	-1	3,022	-0.03%
2019/06/11	1	46.45	3	45.80	48.55	-2	3,006	-0.07%
2019/06/05	0	0.00	0	43.70	44.00	0	2,917	0.00%
2019/05/30	0	0.00	1	44.20	44.20	-1	2,979	-0.03%
2019/05/29	1	43.35	1	43.40	43.50	0	3,005	0.00%
2019/05/28	0	0.00	0	42.80	42.80	0	3,041	0.00%
2019/05/27	0	0.00	1	40.80	41.25	-1	3,089	-0.03%
2019/05/21	1	43.45	4	43.00	43.15	-3	3,483	-0.09%
2019/05/20	2	44.43	1	44.40	43.90	1	3,605	0.03%
2019/05/17	12	44.45	14	44.32	44.35	-2	3,633	-0.06%
2019/05/16	7	46.49	4	46.34	45.45	3	3,627	0.08%
2019/05/15	1	46.30	0	0.00	46.65	1	3,650	0.03%
2019/05/14	3	45.28	4	44.90	45.50	-1	3,673	-0.03%
2019/05/08	0	0.00	2	48.80	48.60	-2	3,657	-0.05%
2019/05/07	3	50.00	0	0.00	49.60	3	3,653	0.08%
2019/05/03	1	51.10	1	50.80	51.40	0	3,649	0.00%
2019/05/02	3	51.43	1	50.70	50.70	2	3,654	0.05%
2019/04/30	2	49.85	4	49.51	50.90	-2	3,629	-0.06%
2019/04/29	1	49.70	0	0.00	49.55	1	3,696	0.03%
2019/04/26	1	50.10	1	49.80	50.50	0	3,621	0.00%
2019/04/25	0	0.00	1	50.20	50.60	-1	3,583	-0.03%
2019/04/19	0	0.00	4	49.95	49.80	-4	3,458	-0.12%
2019/04/18	0	0.00	1	47.60	47.75	-1	3,312	-0.03%
2019/04/15	0	0.00	1	46.50	47.15	-1	3,240	-0.03%
2019/04/11	5	48.00	5	47.45	46.65	0	3,285	0.00%
2019/04/10	5	47.52	0	0.00	47.40	5	3,284	0.15%
2019/04/09	0	0.00	1	46.45	46.70	-1	3,271	-0.03%
2019/04/08	2	45.95	0	0.00	45.85	2	3,231	0.06%
2019/04/03	1	45.60	1	46.00	45.60	0	3,397	0.00%
2019/04/01	0	0.00	1	45.00	44.45	-1	3,397	-0.03%
2019/03/29	1	44.55	1	44.20	44.55	0	3,373	0.00%
2019/03/25	1	44.50	0	0.00	44.10	1	3,434	0.03%
2019/03/21	1	46.30	1	45.90	45.80	0	3,419	0.00%
2019/03/19	0	0.00	11	45.45	46.40	-11	3,401	-0.32%
2019/03/11	5	44.05	5	44.55	43.75	0	3,458	0.00%
2019/03/07	0	0.00	1	44.70	43.90	-1	3,573	-0.03%
2019/03/06	11	44.66	0	0.00	44.20	11	3,639	0.30%
2019/03/04	2	44.88	2	44.98	44.90	0	3,854	0.00%
2019/02/27	3	46.47	2	46.70	45.95	1	3,874	0.03%
2019/02/21	0	0.00	1	47.40	48.65	-1	4,044	-0.02%
2019/02/20	7	50.47	2	50.28	48.30	5	4,041	0.12%
2019/02/19	1	46.20	1	48.10	48.85	0	3,713	0.00%
2019/02/18	0	0.00	1	43.40	44.45	-1	3,564	-0.03%
2019/01/29	0	0.00	1	43.95	43.35	-1	3,481	-0.03%
2019/01/25	0	0.00	1	43.95	44.10	-1	3,574	-0.03%
2019/01/23	1	43.45	0	0.00	43.15	1	3,634	0.03%
2019/01/22	0	0.00	4	44.20	43.35	-4	3,669	-0.11%
2019/01/15	1	43.20	1	43.70	43.20	0	3,927	0.00%
2019/01/14	0	0.00	1	42.35	43.30	-1	3,847	-0.03%
2019/01/10	1	41.60	1	42.05	41.60	0	3,810	0.00%
2019/01/07	3	40.33	1	40.15	40.10	2	3,844	0.05%
2019/01/04	0	0.00	1	39.30	39.10	-1	3,894	-0.03%
2019/01/03	1	42.35	2	41.33	40.65	-1	3,914	-0.03%
2019/01/02	1	42.50	1	43.00	42.60	0	3,940	0.00%
2018/12/28	1	41.95	1	41.65	42.30	0	3,955	0.00%
2018/12/27	6	41.97	1	42.10	41.40	5	4,015	0.12%
2018/12/26	2	43.33	4	43.89	41.00	-2	4,045	-0.05%
2018/12/25	2	41.33	1	41.00	42.25	1	3,913	0.03%
2018/12/24	0	0.00	2	39.90	41.20	-2	3,875	-0.05%
2018/12/18	1	40.30	1	40.70	40.30	0	3,914	0.00%
2018/12/17	0	0.00	1	41.30	41.45	-1	4,058	-0.02%
2018/12/13	3	40.70	0	0.00	40.60	3	4,160	0.07%
2018/12/07	1	40.15	0	0.00	39.90	1	4,211	0.02%
2018/12/04	0	0.00	1	42.50	41.80	-1	4,542	-0.02%
2018/11/30	7	41.22	7	41.01	40.90	0	4,696	0.00%
2018/11/29	5	40.90	9	41.31	41.00	-4	4,804	-0.08%
2018/11/28	6	39.53	0	0.00	40.15	6	5,009	0.12%
2018/11/23	5	36.05	5	36.00	36.00	0	5,385	0.00%
2018/11/22	5	37.55	5	36.61	36.10	0	5,414	0.00%
2018/11/21	1	35.95	0	0.00	36.95	1	5,308	0.02%
2018/11/15	0	0.00	2	33.15	33.25	-2	5,152	-0.04%
2018/11/14	2	32.35	1	32.95	32.35	1	5,172	0.02%
2018/11/07	0	0.00	7	33.36	33.40	-7	5,364	-0.13%
2018/11/02	7	33.68	3	34.02	33.75	4	5,406	0.07%
2018/11/01	0	0.00	2	32.75	32.80	-2	5,375	-0.04%
2018/10/31	3	32.02	2	32.00	32.00	1	5,331	0.02%
2018/10/30	2	29.98	1	30.25	30.40	1	5,274	0.02%
2018/10/29	1	30.25	1	29.60	29.60	0	5,226	0.00%
2018/10/25	1	33.60	0	0.00	32.40	1	5,023	0.02%
2018/10/24	4	37.28	2	38.60	36.00	2	5,014	0.04%
2018/10/23	1	39.60	0	0.00	39.00	1	4,968	0.02%
2018/10/18	1	42.30	1	41.60	42.30	0	4,942	0.00%
2018/10/15	0	0.00	6	40.34	40.65	-6	5,011	-0.12%
2018/10/12	7	39.60	8	39.43	39.60	-1	5,006	-0.02%
2018/10/09	1	45.50	0	0.00	43.00	1	4,970	0.02%
2018/10/08	2	45.70	2	45.73	45.70	0	4,961	0.00%
2018/10/05	33	46.15	33	46.43	45.00	0	5,005	0.00%
2018/10/04	11	49.91	8	50.06	48.65	3	4,925	0.06%
2018/10/03	1	53.10	1	50.50	50.50	0	4,879	0.00%
2018/10/02	5	53.44	4	54.20	53.20	1	4,850	0.02%
2018/10/01	1	55.20	0	0.00	55.00	1	4,825	0.02%
2018/09/28	2	54.70	2	55.00	54.50	0	4,841	0.00%
2018/09/27	4	55.85	7	55.61	55.20	-3	4,844	-0.06%
2018/09/26	1	56.90	0	0.00	56.90	1	4,878	0.02%
2018/09/25	1	57.30	0	0.00	57.90	1	4,866	0.02%
2018/09/21	4	58.00	2	58.75	58.50	2	4,855	0.04%
2018/09/20	7	61.39	2	60.25	60.20	5	4,731	0.11%
2018/09/14	1	65.20	3	65.40	65.60	-2	4,546	-0.04%
2018/09/13	1	64.30	0	0.00	64.30	1	4,525	0.02%
2018/09/12	6	66.73	2	67.10	64.70	4	4,494	0.09%
2018/09/10	1	67.00	2	67.15	70.50	-1	4,312	-0.02%
2018/09/07	1	69.00	5	69.26	69.90	-4	4,199	-0.10%
2018/09/06	2	68.30	2	67.85	67.80	0	3,989	0.00%
2018/09/05	6	68.92	8	68.63	68.50	-2	3,943	-0.05%
2018/09/04	3	70.43	1	70.00	67.50	2	3,797	0.05%
2018/09/03	17	73.04	11	71.73	69.50	6	3,528	0.17%
2018/08/31	7	70.73	9	68.77	71.60	-2	3,104	-0.06%
2018/08/29	1	63.40	5	63.78	64.40	-4	2,955	-0.14%
2018/08/28	2	62.45	0	0.00	62.00	2	2,993	0.07%
2018/08/27	1	63.80	1	64.10	63.80	0	2,992	0.00%
2018/08/24	3	64.00	1	64.60	64.00	2	3,033	0.07%
2018/08/21	0	0.00	2	62.10	63.00	-2	2,969	-0.07%
2018/08/16	3	62.00	1	62.20	62.50	2	3,013	0.07%
2018/08/15	0	0.00	1	60.20	61.00	-1	2,975	-0.03%
2018/08/14	0	0.00	4	59.40	61.00	-4	2,934	-0.14%
2018/08/08	1	60.60	2	60.40	61.50	-1	2,780	-0.04%
2018/08/07	1	59.50	1	60.00	58.90	0	2,726	0.00%
2018/08/03	1	58.90	0	0.00	58.90	1	2,777	0.04%
2018/08/01	1	60.70	4	60.88	60.70	-3	2,802	-0.11%
2018/07/31	5	60.12	0	0.00	60.00	5	2,849	0.18%
2018/07/30	1	62.00	1	63.40	61.80	0	2,872	0.00%
2018/07/20	6	66.10	7	66.63	67.30	-1	3,361	-0.03%
2018/07/18	1	66.40	1	66.50	66.40	0	3,464	0.00%
2018/07/17	1	66.50	10	68.00	66.50	-9	3,454	-0.26%
2018/07/16	0	0.00	2	66.50	66.90	-2	3,442	-0.06%
2018/07/13	11	65.44	5	65.90	67.10	6	3,460	0.17%
2018/07/12	2	63.95	0	0.00	64.10	2	3,410	0.06%
2018/07/10	0	0.00	21	62.25	63.40	-21	3,429	-0.61%
2018/07/05	1	62.00	1	62.50	62.70	0	3,588	0.00%
2018/07/04	10	61.30	1	63.50	62.90	9	3,656	0.25%
2018/07/02	1	60.30	3	60.77	61.10	-2	3,618	-0.06%
2018/06/29	3	59.87	0	0.00	59.80	3	3,624	0.08%
2018/06/22	0	0.00	35	61.47	61.10	-35	3,733	-0.94%
2018/06/21	0	0.00	1	60.70	62.40	-1	3,779	-0.03%
2018/06/20	1	60.00	0	0.00	60.40	1	3,866	0.03%
2018/06/15	1	62.00	0	0.00	62.70	1	4,054	0.02%
2018/06/13	1	62.70	0	0.00	62.00	1	4,232	0.02%
2018/06/12	1	61.80	0	0.00	61.60	1	4,273	0.02%
2018/06/11	1	63.00	0	0.00	62.50	1	4,307	0.02%
2018/06/08	0	0.00	0	63.50	63.50	0	4,410	0.00%
2018/06/06	1	64.00	1	65.00	64.00	0	4,744	0.00%
2018/06/05	3	65.13	11	65.39	64.60	-8	4,821	-0.17%
2018/06/04	3	64.60	0	0.00	63.30	3	4,947	0.06%
2018/06/01	6	64.47	4	65.20	64.30	2	5,148	0.04%
2018/05/29	1	63.80	1	64.10	63.80	0	6,348	0.00%
2018/05/25	1	66.10	0	66.10	66.10	1	6,506	0.02%
2018/05/24	1	61.20	2	62.15	63.00	-1	6,547	-0.02%
2018/05/23	2	61.70	0	0.00	61.20	2	6,644	0.03%
2018/05/22	0	0.00	46	63.20	62.80	-46	6,739	-0.68%
2018/05/16	20	65.50	0	0.00	66.00	20	7,551	0.26%
2018/05/15	2	66.20	0	0.00	65.90	2	7,680	0.03%
2018/05/14	1	66.50	2	66.60	66.50	-1	7,920	-0.01%
2018/05/11	3	65.67	5	66.72	65.50	-2	8,085	-0.02%
2018/05/10	0	0.00	1	67.00	67.50	-1	8,198	-0.01%
2018/05/09	10	66.60	3	66.10	66.30	7	8,402	0.08%
2018/05/08	33	66.30	20	67.10	67.40	13	8,699	0.15%
2018/05/07	0	0.00	4	68.50	68.10	-4	8,877	-0.05%
2018/05/04	1	67.10	0	0.00	66.50	1	9,589	0.01%
2018/05/03	2	66.00	15	65.83	68.40	-13	10,151	-0.13%
2018/05/02	60	67.90	1	69.10	66.60	59	10,875	0.54%
2018/04/30	0	0.00	9	65.18	67.00	-9	11,082	-0.08%
2018/04/27	5	59.32	13	59.16	62.00	-8	10,952	-0.07%
2018/04/26	0	0.00	4	59.90	59.70	-4	10,891	-0.04%
2018/04/25	10	60.40	0	0.00	60.00	10	10,922	0.09%
2018/04/24	6	65.18	0	0.00	65.10	6	10,906	0.06%
2018/04/23	3	66.37	0	0.00	67.00	3	10,954	0.03%
2018/04/20	5	67.70	0	0.00	67.10	5	11,109	0.05%
2018/04/19	0	0.00	5	67.40	68.80	-5	11,216	-0.04%
2018/04/18	3	65.47	0	0.00	65.20	3	11,206	0.03%
2018/04/17	0	0.00	1	66.80	66.40	-1	11,212	-0.01%
2018/04/16	2	65.35	2	66.90	66.80	0	11,251	0.00%
2018/04/13	1	65.00	1	65.40	65.00	0	11,315	0.00%
2018/04/11	6	66.98	13	67.52	65.70	-7	11,398	-0.06%
2018/04/10	16	71.98	11	71.29	70.00	5	11,276	0.04%
2018/04/03	3	69.33	0	0.00	70.10	3	11,266	0.03%
2018/04/02	1	70.00	5	70.22	70.00	-4	11,248	-0.04%
2018/03/31	2	69.40	0	0.00	69.40	2	11,250	0.02%
2018/03/28	2	69.40	0	0.00	69.30	2	11,411	0.02%
2018/03/27	11	71.38	10	70.90	70.90	1	11,389	0.01%
2018/03/26	1	70.00	0	0.00	69.50	1	11,401	0.01%
2018/03/23	5	69.56	4	70.15	71.00	1	11,432	0.01%
2018/03/22	2	72.90	0	0.00	72.00	2	11,569	0.02%
2018/03/21	11	76.05	0	0.00	73.50	11	11,517	0.10%
2018/03/20	11	74.65	11	74.06	74.00	0	11,444	0.00%
2018/03/19	0	0.00	4	73.73	73.80	-4	11,444	-0.03%
2018/03/16	2	72.20	0	0.00	71.70	2	11,405	0.02%
2018/03/15	2	72.20	6	72.50	73.00	-4	11,464	-0.03%
2018/03/14	10	72.29	7	72.37	72.60	3	11,486	0.03%
2018/03/13	9	71.68	14	72.04	73.20	-5	11,526	-0.04%
2018/03/12	6	69.75	0	0.00	69.10	6	11,502	0.05%
2018/03/09	2	73.00	0	0.00	71.00	2	11,640	0.02%
2018/03/08	4	75.35	5	75.54	74.60	-1	11,780	-0.01%
2018/03/07	7	75.54	5	77.42	73.80	2	11,676	0.02%
2018/03/06	3	78.53	17	78.32	77.50	-14	11,716	-0.12%
2018/03/05	8	73.25	4	73.18	75.40	4	11,460	0.03%
2018/03/02	14	67.84	15	68.27	68.60	-1	11,349	-0.01%
2018/03/01	3	66.67	0	0.00	66.70	3	11,392	0.03%
2018/02/27	5	67.86	6	67.62	67.90	-1	11,572	-0.01%
2018/02/26	1	66.20	1	67.60	66.20	0	11,445	0.00%
2018/02/23	1	69.40	2	70.40	68.60	-1	11,346	-0.01%
2018/02/22	1	69.00	0	0.00	68.80	1	11,322	0.01%
2018/02/21	3	70.93	1	71.10	71.10	2	11,333	0.02%
2018/02/12	3	67.57	3	69.80	66.20	0	11,211	0.00%
2018/02/08	2	68.20	0	0.00	69.10	2	11,150	0.02%
2018/02/07	0	0.00	1	74.90	74.90	-1	10,986	-0.01%
2018/02/06	0	0.00	2	68.15	68.10	-2	10,953	-0.02%
2018/02/05	15	75.00	10	74.00	74.00	5	10,852	0.05%
2018/02/02	12	77.95	22	78.14	78.10	-10	10,763	-0.09%
2018/02/01	13.1	80.74	3	80.20	77.90	10.1	10,709	0.09%
2018/01/31	23	79.41	24	80.95	81.80	-1	10,660	-0.01%
2018/01/30	2	79.90	0	0.00	79.80	2	10,623	0.02%
2018/01/29	3	78.30	7	79.33	82.80	-4	10,536	-0.04%
2018/01/26	17	70.98	17	74.09	75.90	0	9,824	0.00%
2018/01/25	24	70.93	21	71.84	69.00	3	9,269	0.03%
2018/01/24	4	65.73	7	66.83	68.30	-3	8,504	-0.04%
2018/01/23	1	62.50	0	0.00	62.10	1	8,168	0.01%
2018/01/22	0	0.00	8	63.00	63.50	-8	8,143	-0.10%
2018/01/19	12	63.11	3	62.47	61.70	9	8,102	0.11%
2018/01/18	0	0.00	3	64.40	63.50	-3	8,028	-0.04%
2018/01/17	3	63.70	4	63.25	62.70	-1	7,988	-0.01%
2018/01/16	5	62.74	12	62.12	63.50	-7	7,915	-0.09%
2018/01/15	15	60.30	17	60.73	60.80	-2	7,863	-0.03%
2018/01/12	4	56.70	0	0.00	57.20	4	7,865	0.05%
2018/01/09	6	60.78	4	58.83	58.30	2	7,737	0.03%
2018/01/08	3	60.30	3	60.00	60.00	0	7,653	0.00%
2018/01/02	2	57.00	0	0.00	57.30	2	7,443	0.03%