全台 (3038)-德信-新營券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.75
漲跌
▲0.10
漲幅
+0.31%
成交量
334張
產業
上市光電類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	32.85	32.85	-1	810	-0.12%
2024/05/10	0	0.00	6	31.85	32.05	-6	1,660	-0.36%
2024/05/08	6	32.38	0	0.00	32.35	6	1,750	0.34%
2024/04/11	1	32.70	10	32.70	32.65	-9	2,022	-0.44%
2024/03/11	10	33.15	0	0.00	33.15	10	1,955	0.51%
2024/03/08	1	32.85	0	0.00	32.70	1	1,957	0.05%
2024/03/06	1	34.70	0	0.00	34.95	1	1,925	0.05%
2024/02/21	4	35.70	0	0.00	35.45	4	1,692	0.24%
2024/02/20	10	36.00	0	0.00	35.80	10	1,667	0.60%
2024/02/19	1	36.05	11	36.63	36.55	-10	1,586	-0.63%
2024/02/05	10	31.98	0	0.00	31.85	10	1,121	0.89%
2024/01/29	0	0.00	2	32.18	31.90	-2	968	-0.21%
2024/01/26	1	31.35	0	0.00	31.50	1	979	0.10%
2024/01/25	0	0.00	6	31.92	32.15	-6	917	-0.65%
2024/01/24	1	30.75	1	30.70	30.65	0	790	0.00%
2024/01/02	5	30.35	0	0.00	30.85	5	803	0.62%
2023/12/07	3	31.15	0	0.00	31.15	3	840	0.36%
2023/11/14	5	30.00	0	0.00	30.00	5	979	0.51%
2023/11/03	1	30.40	1	30.20	30.00	0	1,252	0.00%
2023/10/31	1	28.05	1	27.85	27.70	0	1,425	0.00%
2023/10/23	0	0.00	2	28.65	28.25	-2	1,857	-0.11%
2023/09/27	0	0.00	8	31.05	31.05	-8	2,932	-0.27%
2023/09/25	2	31.05	0	0.00	31.10	2	3,201	0.06%
2023/09/22	0	0.00	2	31.35	31.40	-2	3,339	-0.06%
2023/09/20	2	31.10	0	0.00	31.05	2	3,827	0.05%
2023/09/19	2	31.50	0	0.00	30.95	2	4,504	0.04%
2023/09/15	7	31.94	1	32.30	32.25	6	4,887	0.12%
2023/09/13	2	31.55	0	0.00	31.50	2	5,091	0.04%
2023/09/11	5	32.06	15	32.07	31.55	-10	5,282	-0.19%
2023/09/06	0	0.00	1	33.85	33.90	-1	5,508	-0.02%
2023/08/31	0	0.00	2	33.70	33.80	-2	6,031	-0.03%
2023/08/30	0	0.00	4	33.35	33.25	-4	6,095	-0.07%
2023/08/28	7	32.32	0	0.00	32.40	7	6,340	0.11%
2023/08/24	0	0.00	2	33.98	34.15	-2	6,504	-0.03%
2023/08/22	2	33.20	0	0.00	33.20	2	6,639	0.03%
2023/08/11	1	34.75	2	35.13	34.65	-1	7,622	-0.01%
2023/08/10	1	35.50	0	0.00	34.05	1	7,593	0.01%
2023/08/09	6	37.88	1	37.45	36.95	5	7,507	0.07%
2023/08/08	11	39.74	0	0.00	38.85	11	7,441	0.15%
2023/08/04	0	0.00	5	37.10	37.25	-5	7,361	-0.07%
2023/07/31	1	39.30	11	39.02	37.60	-10	7,693	-0.13%
2023/07/27	16	38.65	1	38.90	38.75	15	7,635	0.20%
2023/07/21	3	36.50	0	0.00	36.65	3	7,530	0.04%
2023/07/20	1	36.45	0	0.00	36.95	1	7,568	0.01%
2023/07/18	2	38.10	0	0.00	37.45	2	7,658	0.03%
2023/07/17	2	38.75	3	39.60	39.25	-1	7,704	-0.01%
2023/07/14	0	0.00	20	35.50	36.65	-20	7,721	-0.26%
2023/07/12	0	0.00	1	37.25	36.35	-1	7,744	-0.01%
2023/07/11	3	36.65	0	0.00	36.70	3	7,702	0.04%
2023/07/04	2	42.30	0	0.00	42.45	2	7,749	0.03%
2023/06/30	0	0.00	3	40.25	41.90	-3	7,718	-0.04%
2023/06/29	4	39.84	0	0.00	40.50	4	7,603	0.05%
2023/06/28	1	40.55	70	41.00	40.10	-69	7,493	-0.92%
2023/06/27	101	42.38	3	41.20	39.75	98	7,144	1.37%	大買/
2023/06/26	2	41.13	1	41.20	41.35	1	6,484	0.02%
2023/06/21	0	0.00	3	38.05	37.60	-3	6,242	-0.05%
2023/06/19	2	37.85	3	37.88	37.35	-1	6,395	-0.02%
2023/06/15	0	0.00	5	37.70	38.30	-5	6,358	-0.08%
2023/06/14	5	37.45	2	38.00	38.00	3	6,283	0.05%
2023/06/12	3	35.20	0	0.00	35.50	3	6,299	0.05%
2023/06/08	0	0.00	2	38.60	37.00	-2	6,164	-0.03%
2023/06/07	2	39.25	30	38.60	39.30	-28	6,095	-0.46%
2023/06/06	36	37.88	1	36.35	37.40	35	5,973	0.59%
2023/05/30	1	35.00	1	34.25	33.50	0	5,588	0.00%
2023/05/26	0	0.00	1	33.10	32.90	-1	5,464	-0.02%
2023/05/25	3	33.80	8	33.11	33.40	-5	5,402	-0.09%
2023/05/24	5	33.12	0	0.00	33.35	5	5,213	0.10%
2023/05/23	0	0.00	2	32.05	31.70	-2	4,911	-0.04%
2023/05/22	4	32.38	0	0.00	32.20	4	4,859	0.08%
2023/05/19	6	33.04	11	32.34	32.55	-5	4,710	-0.11%
2023/05/10	0	0.00	2	29.40	30.05	-2	4,187	-0.05%
2023/05/09	0	0.00	1	30.55	29.65	-1	4,148	-0.02%
2023/05/08	1	31.10	0	0.00	31.05	1	4,031	0.02%
2023/05/02	5	30.30	0	0.00	30.20	5	3,614	0.14%
2023/04/28	0	0.00	5	29.90	29.80	-5	3,522	-0.14%
2023/04/26	0	0.00	2	28.20	28.40	-2	3,378	-0.06%
2023/04/25	6	28.33	1	28.30	28.30	5	3,349	0.15%
2023/04/19	0	0.00	1	29.75	29.80	-1	2,968	-0.03%
2023/04/18	0	0.00	1	28.65	28.65	-1	2,815	-0.04%
2023/04/07	3	25.95	0	0.00	25.70	3	2,215	0.14%
2023/04/06	3	26.15	0	0.00	26.20	3	2,149	0.14%
2023/03/30	0	0.00	1	24.95	24.90	-1	1,910	-0.05%
2023/03/27	0	0.00	2	24.40	24.40	-2	1,873	-0.11%
2023/03/23	0	0.00	2	25.05	25.15	-2	1,857	-0.11%
2023/03/16	3	23.80	0	0.00	23.50	3	1,356	0.22%
2023/03/15	0	0.00	20	24.43	24.15	-20	1,330	-1.50%
2023/03/10	21	22.98	0	0.00	22.80	21	1,157	1.81%
2023/03/09	1	23.55	0	0.00	23.80	1	1,118	0.09%
2023/03/07	0	0.00	4	24.00	23.70	-4	1,050	-0.38%
2023/03/06	0	0.00	8	23.69	23.65	-8	1,027	-0.78%
2023/03/03	0	0.00	8	23.10	23.05	-8	1,003	-0.80%
2023/03/02	5	22.60	0	0.00	22.55	5	976	0.51%
2023/02/24	0	0.00	5	22.30	22.40	-5	963	-0.52%
2023/02/17	4	21.35	0	0.00	21.45	4	941	0.42%
2023/02/14	0	0.00	5	21.55	21.45	-5	988	-0.51%
2023/02/13	0	0.00	13	21.20	21.45	-13	1,047	-1.24%
2023/02/10	0	0.00	3	20.75	20.75	-3	1,043	-0.29%
2023/02/03	3	20.85	0	0.00	20.80	3	1,085	0.28%
2023/02/02	5	20.80	0	0.00	20.80	5	1,081	0.46%
2022/12/23	13	20.33	0	0.00	20.35	13	1,114	1.17%
2022/12/19	5	20.95	0	0.00	20.80	5	1,125	0.44%
2022/12/15	0	0.00	25	21.81	21.95	-25	1,090	-2.29%
2022/11/15	5	20.80	0	0.00	20.90	5	1,113	0.45%
2022/11/09	20	20.89	0	0.00	20.85	20	1,152	1.74%
2022/10/19	0	0.00	1	20.40	20.05	-1	1,404	-0.07%
2022/10/18	10	20.65	0	0.00	20.55	10	1,465	0.68%
2022/09/29	1	19.75	0	0.00	19.70	1	1,559	0.06%
2022/09/23	0	0.00	1	20.80	20.75	-1	1,571	-0.06%
2022/09/22	0	0.00	2	20.38	20.80	-2	1,582	-0.13%
2022/09/19	0	0.00	4	20.73	20.65	-4	1,619	-0.25%
2022/09/16	0	0.00	15	21.10	21.15	-15	1,614	-0.93%
2022/09/15	15	21.21	47	21.32	21.15	-32	1,610	-1.99%
2022/09/14	3	21.15	0	0.00	21.05	3	1,611	0.19%
2022/09/13	1	20.90	0	0.00	20.95	1	1,595	0.06%
2022/09/12	47	21.39	0	0.00	21.15	47	1,577	2.98%
2022/09/07	0	0.00	3	20.75	20.95	-3	1,531	-0.20%
2022/09/06	0	0.00	2	20.70	20.65	-2	1,538	-0.13%
2022/09/02	0	0.00	3	21.73	21.55	-3	1,518	-0.20%
2022/09/01	2	22.60	0	0.00	22.10	2	1,498	0.13%
2022/08/11	1	21.55	0	0.00	21.85	1	1,182	0.08%
2022/07/29	0	0.00	3	21.40	21.75	-3	907	-0.33%
2022/07/27	0	0.00	7	21.26	21.30	-7	792	-0.88%
2022/07/25	0	0.00	4	21.50	20.95	-4	730	-0.55%
2022/06/28	1	20.95	26	20.98	21.05	-25	409	-6.10%
2022/06/16	0	0.00	5	20.20	20.30	-5	308	-1.62%
2022/04/26	1	18.15	0	0.00	18.15	1	280	0.36%
2022/02/17	3	19.20	0	0.00	19.15	3	523	0.57%
2022/02/14	2	19.00	0	0.00	19.10	2	532	0.38%
2021/12/20	9	18.94	0	0.00	18.90	9	417	2.16%
2021/12/06	0	0.00	1	18.85	18.80	-1	397	-0.25%
2021/12/02	0	0.00	3	19.00	18.70	-3	400	-0.75%
2021/10/25	0	0.00	1	18.50	18.55	-1	428	-0.23%
2021/08/20	2	17.60	0	0.00	17.50	2	2,891	0.07%
2021/07/19	1	19.80	0	0.00	19.90	1	4,637	0.02%
2021/07/16	10	20.10	0	0.00	20.05	10	4,709	0.21%
2021/07/14	1	20.50	0	0.00	20.30	1	4,823	0.02%
2021/07/13	1	22.60	0	0.00	22.30	1	4,827	0.02%
2021/07/12	2	22.60	0	0.00	22.65	2	4,784	0.04%
2021/07/08	0	0.00	4	22.40	22.35	-4	4,827	-0.08%
2021/07/07	8	22.47	3	22.30	22.30	5	4,848	0.10%
2021/07/06	20	23.07	9	23.22	22.95	11	4,881	0.23%
2021/07/05	4	23.66	13	23.62	23.60	-9	4,352	-0.21%
2021/07/01	1	21.40	0	0.00	21.30	1	4,522	0.02%
2021/06/29	10	21.55	0	0.00	21.30	10	4,539	0.22%
2021/06/25	1	21.35	0	0.00	21.20	1	4,478	0.02%
2021/06/17	0	0.00	2	21.35	21.35	-2	4,476	-0.04%
2021/06/15	2	20.78	0	0.00	20.70	2	4,511	0.04%
2021/06/10	2	20.85	0	0.00	20.85	2	4,675	0.04%
2021/06/09	1	21.00	0	0.00	21.05	1	4,756	0.02%
2021/06/07	5	20.85	2	22.00	21.25	3	4,769	0.06%
2021/06/04	2	21.20	0	0.00	20.75	2	4,629	0.04%
2021/05/28	0	0.00	1	21.35	21.50	-1	4,458	-0.02%
2021/05/27	1	21.55	0	0.00	21.55	1	4,222	0.02%
2021/05/04	0	0.00	1	22.00	22.05	-1	3,804	-0.03%
2021/04/29	0	0.00	15	25.60	25.60	-15	3,242	-0.46%
2021/04/28	22	22.65	27	22.61	23.30	-5	2,957	-0.17%
2021/04/22	0	0.00	2	21.90	21.25	-2	2,722	-0.07%
2021/04/21	10	22.15	0	0.00	22.00	10	2,647	0.38%
2021/04/20	2	21.75	3	21.80	21.75	-1	2,551	-0.04%
2021/04/14	1	21.00	0	0.00	21.60	1	2,439	0.04%
2021/04/08	5	22.12	4	22.35	22.35	1	2,236	0.04%
2021/04/07	0	0.00	2	20.25	20.35	-2	1,860	-0.11%
2021/04/06	2	20.05	0	0.00	20.05	2	1,915	0.10%
2021/03/31	1	20.00	0	0.00	20.00	1	1,872	0.05%
2021/03/30	2	20.00	0	0.00	20.05	2	1,898	0.11%
2021/03/29	2	20.00	0	0.00	20.00	2	1,931	0.10%
2021/03/25	2	19.85	0	0.00	19.90	2	1,931	0.10%
2021/03/24	1	19.85	0	0.00	19.80	1	1,945	0.05%
2021/03/22	4	20.08	0	0.00	20.15	4	1,923	0.21%
2021/03/16	0	0.00	2	20.10	19.90	-2	1,899	-0.11%
2021/03/15	0	0.00	20	20.25	20.20	-20	1,774	-1.13%
2021/02/25	2	19.43	25	19.55	19.40	-23	2,254	-1.02%
2021/02/24	0	0.00	7	19.40	19.40	-7	2,128	-0.33%
2021/02/23	25	19.10	0	0.00	19.10	25	2,228	1.12%
2021/02/19	0	0.00	10	18.65	18.85	-10	2,257	-0.44%
2021/02/18	0	0.00	1	18.75	18.60	-1	2,259	-0.04%
2021/02/04	0	0.00	2	18.10	18.05	-2	2,251	-0.09%
2021/01/22	2	17.80	0	0.00	17.65	2	2,369	0.08%
2021/01/20	10	17.65	0	0.00	17.65	10	2,404	0.42%
2021/01/15	6	18.04	0	0.00	18.05	6	2,658	0.23%
2021/01/14	5	18.30	71	18.30	18.30	-66	2,721	-2.43%
2021/01/12	0	0.00	9	18.48	18.25	-9	2,723	-0.33%
2021/01/07	3	18.70	0	0.00	18.55	3	2,712	0.11%
2021/01/06	30	19.30	20	18.30	18.50	10	2,699	0.37%
2021/01/04	5	19.25	0	0.00	19.20	5	2,550	0.20%
2020/12/31	0	0.00	1	19.15	19.25	-1	2,533	-0.04%
2020/12/29	2	19.60	9	19.74	19.60	-7	2,491	-0.28%
2020/12/28	64	19.34	0	0.00	19.40	64	2,415	2.65%
2020/12/25	0	0.00	1	19.10	19.10	-1	2,377	-0.04%
2020/12/22	5	18.50	0	0.00	18.65	5	2,317	0.22%
2020/12/21	5	18.35	0	0.00	18.50	5	2,323	0.22%
2020/12/15	0	0.00	2	18.90	18.85	-2	2,315	-0.09%
2020/12/11	5	18.55	0	0.00	18.60	5	2,304	0.22%
2020/12/04	0	0.00	1	19.55	19.40	-1	2,337	-0.04%
2020/12/03	2	18.95	0	0.00	18.95	2	2,289	0.09%
2020/12/02	1	19.35	15	19.45	19.35	-14	2,496	-0.56%
2020/12/01	0	0.00	5	18.55	18.85	-5	2,272	-0.22%
2020/11/19	0	0.00	10	17.95	18.10	-10	2,680	-0.37%
2020/11/13	0	0.00	35	17.60	17.70	-35	2,799	-1.25%
2020/11/10	35	17.62	0	0.00	17.50	35	2,866	1.22%
2020/11/02	0	0.00	3	17.10	17.30	-3	3,058	-0.10%
2020/10/29	15	17.40	0	0.00	17.40	15	3,087	0.49%
2020/10/28	2	18.00	0	0.00	17.80	2	3,088	0.06%
2020/10/26	3	18.88	8	18.47	18.85	-5	3,057	-0.16%
2020/10/14	5	17.20	0	0.00	17.20	5	3,071	0.16%
2020/09/17	5	18.15	0	0.00	18.15	5	5,106	0.10%
2020/09/16	2	18.10	0	0.00	18.15	2	5,180	0.04%
2020/09/14	1	18.35	0	0.00	18.35	1	5,263	0.02%
2020/09/11	5	18.70	0	0.00	18.45	5	5,326	0.09%
2020/09/10	5	19.05	0	0.00	18.95	5	5,344	0.09%
2020/09/07	2	20.10	16	19.96	20.05	-14	5,972	-0.23%
2020/09/04	1	18.65	0	0.00	19.55	1	5,870	0.02%
2020/08/31	5	18.90	0	0.00	19.00	5	6,229	0.08%
2020/08/27	0	0.00	16	19.48	19.55	-16	6,276	-0.25%
2020/08/19	1	18.50	0	0.00	18.25	1	6,587	0.02%
2020/08/17	0	0.00	1	18.90	18.85	-1	7,066	-0.01%
2020/08/12	0	0.00	2	17.98	18.10	-2	7,534	-0.03%
2020/08/11	1	18.35	0	0.00	18.15	1	7,671	0.01%
2020/08/07	1	18.95	1	19.05	19.10	0	7,731	0.00%
2020/08/06	0	0.00	2	19.33	18.90	-2	7,847	-0.03%
2020/08/05	2	19.05	0	0.00	19.05	2	7,835	0.03%
2020/08/03	1	18.75	0	0.00	18.60	1	7,981	0.01%
2020/07/24	1	18.95	0	0.00	18.60	1	8,508	0.01%
2020/07/23	10	19.15	0	0.00	19.15	10	8,632	0.12%
2020/07/21	5	18.95	0	0.00	19.05	5	9,131	0.05%
2020/07/17	5	18.90	0	0.00	18.55	5	9,746	0.05%
2020/07/15	1	19.50	0	0.00	19.30	1	10,635	0.01%
2020/07/13	5	19.55	2	20.20	20.20	3	10,740	0.03%
2020/07/08	1	22.85	0	0.00	22.85	1	10,605	0.01%
2020/07/07	1	23.80	0	0.00	23.50	1	10,621	0.01%
2020/07/06	2	24.78	0	0.00	25.00	2	10,509	0.02%
2020/07/03	11	24.77	9	24.86	23.95	2	10,333	0.02%
2020/07/02	2	22.23	2	23.30	23.35	0	10,042	0.00%
2020/06/30	4	21.48	3	21.30	21.20	1	9,738	0.01%
2020/06/29	2	21.30	2	21.10	21.30	0	9,738	0.00%
2020/06/16	0	0.00	6	21.40	20.95	-6	9,487	-0.06%
2020/06/15	9	21.35	6	20.96	21.10	3	9,285	0.03%
2020/06/12	6	19.62	1	19.60	19.70	5	8,905	0.06%
2020/06/09	5	20.55	0	0.00	20.65	5	8,688	0.06%
2020/06/04	0	0.00	10	20.40	20.35	-10	8,228	-0.12%
2020/06/02	1	20.45	17	20.10	20.25	-16	8,086	-0.20%
2020/06/01	28	20.89	16	21.32	20.60	12	8,010	0.15%
2020/05/27	10	19.95	0	0.00	19.90	10	7,435	0.13%
2020/05/26	5	20.80	0	0.00	20.45	5	7,286	0.07%
2020/05/25	10	19.55	10	20.60	20.70	0	7,111	0.00%
2020/05/22	0	0.00	1	20.95	20.15	-1	6,900	-0.01%
2020/05/21	7	20.39	32	20.23	20.30	-25	6,596	-0.38%
2020/05/20	0	0.00	1	19.30	19.15	-1	6,176	-0.02%
2020/05/18	0	0.00	21	19.68	19.15	-21	6,043	-0.35%
2020/05/14	0	0.00	5	19.15	18.95	-5	5,823	-0.09%
2020/05/13	0	0.00	23	19.16	19.10	-23	5,679	-0.40%
2020/05/12	1	18.60	0.1	18.50	18.50	0.9	5,549	0.02%
2020/05/11	30	18.25	2	18.20	18.10	28	5,497	0.51%
2020/05/06	0	0.00	3	19.22	18.90	-3	5,194	-0.06%
2020/05/05	8	19.15	6	19.42	19.05	2	5,125	0.04%
2020/05/04	1	19.30	0	0.00	18.90	1	4,912	0.02%
2020/04/30	2	18.90	0	0.00	18.80	2	4,829	0.04%
2020/04/24	0	0.00	10	19.70	19.10	-10	4,360	-0.23%
2020/04/23	13	19.01	1	19.40	19.30	12	3,943	0.30%
2020/04/22	4	19.59	0	0.00	19.70	4	3,709	0.11%
2020/04/21	8	19.13	41	19.20	19.55	-33	3,222	-1.02%
2020/04/17	1	18.05	0	0.00	17.35	1	2,242	0.04%
2020/03/19	0	0.00	20	11.70	11.70	-20	1,093	-1.83%
2020/03/13	10	13.80	0	0.00	13.65	10	1,071	0.93%
2020/02/27	0	0.00	5	14.95	14.95	-5	1,068	-0.47%
2020/01/15	0	0.00	5	17.20	17.10	-5	1,933	-0.26%
2020/01/14	0	0.00	1	17.20	17.10	-1	1,948	-0.05%
2020/01/13	1	16.85	0	0.00	16.80	1	1,948	0.05%
2020/01/07	10	17.10	0	0.00	17.15	10	2,038	0.49%
2019/12/24	10	17.70	0	0.00	17.60	10	2,102	0.48%
2019/12/12	10	17.95	0	0.00	17.85	10	2,352	0.43%
2019/12/04	10	17.85	0	0.00	17.80	10	2,909	0.34%
2019/11/28	5	18.45	0	0.00	18.50	5	3,067	0.16%
2019/11/26	10	18.65	0	0.00	18.50	10	3,207	0.31%
2019/11/25	10	18.65	0	0.00	18.65	10	3,204	0.31%
2019/11/22	7	19.41	32	19.48	19.30	-25	3,152	-0.79%
2019/11/20	12	18.26	2	18.25	18.30	10	2,923	0.34%
2019/11/15	0	0.00	20	19.05	18.85	-20	2,830	-0.71%
2019/11/07	10	18.00	0	0.00	18.05	10	2,905	0.34%
2019/11/06	10	18.35	0	0.00	18.35	10	2,904	0.34%
2019/11/04	0	0.00	13	18.04	18.70	-13	2,834	-0.46%
2019/10/31	1	17.50	0	0.00	17.40	1	2,832	0.04%
2019/10/30	1	17.65	0	0.00	17.60	1	2,842	0.04%
2019/10/29	3	17.70	0	0.00	17.65	3	2,885	0.10%
2019/10/22	5	18.05	0	0.00	18.05	5	3,315	0.15%
2019/10/17	10	17.65	0	0.00	17.80	10	3,367	0.30%
2019/09/27	11	18.00	0	0.00	17.95	11	4,010	0.27%
2019/09/25	10	17.90	0	0.00	18.05	10	4,221	0.24%
2019/09/24	2	18.40	0	0.00	18.35	2	4,346	0.05%
2019/09/17	10	19.70	0	0.00	19.20	10	4,356	0.23%
2019/09/09	0	0.00	20	20.65	21.45	-20	4,002	-0.50%
2019/09/06	5	19.75	0	0.00	19.95	5	3,789	0.13%
2019/09/05	0	0.00	10	19.65	19.75	-10	3,688	-0.27%
2019/09/04	0	0.00	10	19.80	19.00	-10	3,656	-0.27%
2019/09/02	10	18.85	0	0.00	19.00	10	3,562	0.28%
2019/08/30	10	18.80	0	0.00	18.80	10	3,548	0.28%
2019/08/29	0	0.00	15	19.71	19.10	-15	3,487	-0.43%
2019/08/19	0	0.00	10	18.90	19.00	-10	3,329	-0.30%
2019/08/16	0	0.00	8	19.00	18.35	-8	3,256	-0.25%
2019/08/12	0	0.00	2	17.90	17.95	-2	3,156	-0.06%
2019/08/08	0	17.85	0	0.00	17.95	0	3,143	0.00%
2019/08/07	0.1	17.75	0	0.00	17.85	0.1	3,139	0.00%
2019/08/01	10	17.70	0	0.00	17.80	10	3,106	0.32%
2019/07/30	20	18.18	0	0.00	18.00	20	3,104	0.64%
2019/07/29	0	0.00	11	19.01	19.15	-11	2,872	-0.38%
2019/07/25	10	18.45	0	0.00	18.50	10	2,785	0.36%
2019/07/24	0	0.00	10	18.50	18.60	-10	2,752	-0.36%
2019/07/19	0	0.00	1	17.90	17.95	-1	2,763	-0.04%
2019/07/18	21	18.14	0	0.00	17.65	21	2,759	0.76%
2019/07/17	0	0.00	4	18.45	18.40	-4	2,621	-0.15%
2019/07/16	4	18.35	0	0.00	18.45	4	2,635	0.15%
2019/07/15	10	18.50	7	18.48	18.55	3	2,659	0.11%
2019/07/12	2	18.20	2	18.40	18.25	0	2,680	0.00%
2019/07/11	4	18.38	12	18.49	18.35	-8	2,654	-0.30%
2019/07/10	2	17.83	5	18.29	18.25	-3	2,616	-0.11%
2019/07/09	4	18.26	0	0.00	18.20	4	2,581	0.15%
2019/07/05	0	0.00	1	18.65	18.65	-1	2,559	-0.04%
2019/07/04	3	18.75	1	18.40	18.05	2	2,568	0.08%
2019/07/03	1	18.10	4	18.35	18.35	-3	2,494	-0.12%
2019/07/02	12	18.10	4	18.26	18.25	8	2,502	0.32%
2019/07/01	5	17.02	12	16.83	17.35	-7	2,446	-0.29%
2019/06/24	12	15.80	0	0.00	15.80	12	2,703	0.44%
2019/06/12	0	0.00	1	14.70	14.70	-1	3,329	-0.03%
2019/06/04	0	0.00	1	15.40	15.40	-1	3,330	-0.03%
2019/05/30	2	15.50	1	15.40	15.40	1	3,324	0.03%
2019/05/06	1	15.05	1	15.05	15.00	0	3,360	0.00%
2019/04/18	0	0.00	1	15.55	15.05	-1	3,002	-0.03%
2019/04/11	0	0.00	3	14.97	14.95	-3	2,742	-0.11%
2019/04/10	1	15.85	2	15.68	15.30	-1	2,689	-0.04%
2019/04/08	0	0.00	1	16.20	15.65	-1	2,561	-0.04%
2019/04/03	0	0.00	4	16.04	15.90	-4	2,458	-0.16%
2019/04/02	0	0.00	2	15.45	15.40	-2	2,305	-0.09%
2019/04/01	3	15.57	4	15.95	15.15	-1	2,215	-0.05%
2019/03/29	5	14.99	2	15.08	15.05	3	1,984	0.15%
2019/03/28	0	0.00	2	14.65	14.30	-2	1,868	-0.11%
2019/03/27	2	14.78	3	14.92	14.75	-1	1,780	-0.06%
2019/03/26	8	15.59	5	15.57	15.40	3	1,696	0.18%
2019/03/25	10	14.34	25	14.73	14.95	-15	1,363	-1.10%
2019/03/22	12	13.90	0	0.00	13.60	12	1,147	1.05%
2019/03/11	0	0.00	2	13.50	13.30	-2	829	-0.24%
2019/02/20	0	0.00	7	12.26	12.40	-7	603	-1.16%
2018/08/10	5	9.87	0	0.00	9.83	5	273	1.83%
2018/07/26	0	0.00	3	9.36	9.35	-3	218	-1.37%
2018/07/25	0	0.00	6	9.34	9.31	-6	217	-2.76%
2018/07/23	6	9.13	1	9.16	9.13	5	161	3.09%
2018/07/20	0	0.00	3	9.22	9.23	-3	163	-1.84%
2018/07/19	0	0.00	2	9.20	9.15	-2	164	-1.22%
2018/07/17	0	0.00	2	9.19	9.13	-2	169	-1.18%
2018/07/16	6	9.07	2	9.16	9.12	4	172	2.32%
2018/06/14	3	9.30	0	0.00	9.28	3	328	0.91%
2018/06/13	0	0.00	3	9.38	9.36	-3	331	-0.91%
2018/06/11	3	9.42	0	0.00	9.40	3	337	0.89%
2018/06/07	3	9.51	3	9.59	9.55	0	353	0.00%
2018/06/06	3	9.59	0	0.00	9.70	3	352	0.85%
2018/05/30	1	9.29	0	0.00	9.32	1	451	0.22%
2018/05/21	1	9.20	0	0.00	9.18	1	504	0.20%