訊舟 (3047)-德信-新營券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
719張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	14.20	0	0.00	14.20	3	7,616	0.04%
2024/04/18	2	14.48	0	0.00	14.55	2	7,601	0.03%
2024/04/16	3	14.25	0	0.00	14.25	3	7,605	0.04%
2024/04/15	2	14.90	0	0.00	14.85	2	7,644	0.03%
2024/04/11	2	15.25	0	0.00	15.25	2	7,726	0.03%
2024/03/26	0	0.00	6	15.10	15.10	-6	8,119	-0.07%
2024/03/25	5	15.33	0	0.00	15.45	5	8,258	0.06%
2024/03/20	12	15.00	0	0.00	14.95	12	8,683	0.14%
2024/03/19	10	15.05	0	0.00	15.05	10	8,729	0.11%
2024/03/15	2	15.45	0	0.00	15.20	2	8,955	0.02%
2024/03/14	1	15.60	0	0.00	15.60	1	8,945	0.01%
2024/03/08	1	16.15	0	0.00	16.25	1	8,909	0.01%
2024/03/07	2	16.95	0	0.00	16.85	2	8,900	0.02%
2024/03/05	1	17.75	7	17.95	17.85	-6	8,809	-0.07%
2024/03/04	8	18.48	1	18.40	18.15	7	9,005	0.08%
2024/03/01	1	17.95	0	0.00	17.90	1	8,904	0.01%
2024/02/27	2	18.10	15	18.18	18.20	-13	8,961	-0.15%
2024/02/23	11	19.61	30	18.87	18.50	-19	9,062	-0.21%
2024/02/22	20	19.28	10	19.30	19.10	10	8,864	0.11%
2024/02/21	31	19.40	1	19.25	19.25	30	8,536	0.35%
2024/02/20	0	0.00	15	19.90	19.90	-15	7,302	-0.21%
2024/02/19	10	18.20	0	0.00	18.10	10	6,607	0.15%
2024/02/16	10	17.60	4	17.43	17.40	6	6,285	0.10%
2024/02/15	0	0.00	1	16.90	16.85	-1	5,941	-0.02%
2024/01/29	0	0.00	20	16.55	16.55	-20	5,411	-0.37%
2024/01/24	1	16.60	9	16.73	16.55	-8	4,771	-0.17%
2024/01/23	1	15.80	0	0.00	15.80	1	4,333	0.02%
2024/01/22	0	0.00	2	15.90	15.80	-2	4,304	-0.05%
2024/01/19	0	0.00	5	15.50	15.60	-5	4,273	-0.12%
2024/01/16	1	15.40	0	0.00	15.40	1	4,248	0.02%
2024/01/15	20	15.60	0	0.00	15.55	20	4,244	0.47%
2024/01/12	2	15.30	0	0.00	15.20	2	4,233	0.05%
2024/01/09	1	15.50	0	0.00	15.50	1	4,202	0.02%
2024/01/08	0	0.00	10	16.20	16.10	-10	4,124	-0.24%
2024/01/02	10	16.35	0	0.00	16.35	10	3,970	0.25%
2023/12/28	1	16.00	2	16.00	16.00	-1	3,889	-0.03%
2023/12/26	10	16.35	0	0.00	16.35	10	3,844	0.26%
2023/12/25	5	16.40	0	0.00	16.35	5	3,753	0.13%
2023/12/22	2	16.10	0	0.00	16.10	2	3,607	0.06%
2023/12/21	2	16.00	0	0.00	16.00	2	3,578	0.06%
2023/12/18	0	0.00	12.6	16.39	16.20	-12.6	3,315	-0.38%
2023/12/13	10	16.10	10	16.25	16.10	0	2,837	0.00%
2023/12/04	1	16.05	0	0.00	16.05	1	2,561	0.04%
2023/12/01	0	0.00	1	15.85	15.90	-1	2,479	-0.04%
2023/11/30	0	0.00	2	15.85	15.80	-2	2,451	-0.08%
2023/11/29	4	15.93	2	15.75	16.10	2	2,382	0.08%
2023/11/28	1	15.10	0	0.00	15.10	1	2,072	0.05%
2023/11/24	1	15.30	0	0.00	15.35	1	1,987	0.05%
2023/11/22	2	16.13	1	15.85	15.80	1	1,624	0.06%
2023/11/21	10	16.05	6	16.05	16.05	4	1,369	0.29%
2023/11/20	1	14.55	0	0.00	14.60	1	1,063	0.09%
2023/11/09	0	0.00	1	13.55	13.45	-1	944	-0.11%
2023/11/08	0	0.00	20	13.60	13.55	-20	969	-2.06%
2023/11/02	1	13.45	0	0.00	13.50	1	1,119	0.09%
2023/10/11	2	13.90	0	0.00	13.55	2	1,780	0.11%
2023/10/05	1	14.05	0	0.00	14.05	1	1,824	0.05%
2023/09/12	3	14.58	150	14.60	14.55	-147	2,363	-6.22%	大賣/鉅額交易
2023/09/08	0	0.00	0	15.60	15.45	0	2,326	0.00%
2023/09/07	0	0.00	2	15.60	15.60	-2	2,327	-0.09%
2023/09/04	0	16.00	0	0.00	15.95	0	2,399	0.00%
2023/08/29	2	15.60	0	0.00	15.55	2	2,901	0.07%
2023/08/24	0	0.00	51	16.03	15.80	-51	2,929	-1.74%
2023/08/23	18	15.80	0	0.00	15.80	18	2,926	0.61%
2023/08/17	15	15.27	0	0.00	15.30	15	2,963	0.51%
2023/08/14	5	14.80	0	0.00	14.65	5	2,970	0.17%
2023/08/11	1	15.05	0	0.00	15.00	1	2,953	0.03%
2023/08/10	10	15.40	0	0.00	15.25	10	2,943	0.34%
2023/08/07	16	16.55	16	16.45	16.55	0	2,897	0.00%
2023/07/31	7	16.66	47	16.81	16.65	-40	2,855	-1.40%
2023/07/28	34	16.48	17	16.40	16.40	17	2,770	0.61%
2023/07/17	0	0.00	30	16.75	16.80	-30	2,918	-1.03%
2023/07/14	0	0.00	2	16.43	16.40	-2	3,090	-0.06%
2023/07/11	4	16.50	0	0.00	16.25	4	3,194	0.13%
2023/07/10	0	0.00	10	16.70	16.40	-10	3,194	-0.31%
2023/06/20	0	0.00	1	15.95	15.95	-1	3,727	-0.03%
2023/06/16	0	0.00	10	16.10	15.95	-10	3,951	-0.25%
2023/06/12	0	0.00	10	16.10	16.15	-10	3,981	-0.25%
2023/06/08	0	0.00	20	16.10	16.05	-20	3,967	-0.50%
2023/06/06	0	0.00	2	16.70	16.50	-2	4,048	-0.05%
2023/06/05	0	0.00	1	16.15	16.15	-1	3,956	-0.03%
2023/06/01	10	15.45	23	15.51	15.75	-13	3,838	-0.34%
2023/05/31	20	15.45	3	15.50	15.45	17	3,839	0.44%
2023/05/29	22	15.25	22	15.25	15.25	0	3,832	0.00%
2023/05/26	0	0.00	20	15.05	15.00	-20	3,838	-0.52%
2023/05/25	22	15.31	0	0.00	15.15	22	3,837	0.57%
2023/05/23	20	15.30	0	0.00	15.35	20	3,858	0.52%
2023/05/15	1	14.95	0	0.00	14.95	1	3,922	0.03%
2023/05/09	11	15.45	0	0.00	15.45	11	3,963	0.28%
2023/04/28	1	16.00	0	0.00	16.10	1	4,026	0.02%
2023/04/20	3	16.85	0	0.00	16.80	3	3,926	0.08%
2023/04/19	0	0.00	3	17.65	17.35	-3	3,819	-0.08%
2023/04/17	0	0.00	10	17.00	17.05	-10	3,603	-0.28%
2023/04/13	10	16.60	0	0.00	16.60	10	3,670	0.27%
2023/04/12	10	16.70	0	0.00	16.70	10	3,646	0.27%
2023/04/06	21	16.65	5	16.90	16.85	16	3,602	0.44%
2023/03/31	20	16.70	0	0.00	16.75	20	3,601	0.56%
2023/03/28	6	16.73	2	17.10	17.10	4	3,553	0.11%
2023/03/27	30	17.23	31	17.16	17.50	-1	3,387	-0.03%
2023/03/24	0	0.00	10	17.00	16.75	-10	3,151	-0.32%
2023/03/23	0	0.00	1	16.95	16.80	-1	3,174	-0.03%
2023/03/22	0	0.00	20	16.70	16.75	-20	3,112	-0.64%
2023/03/21	0	0.00	1	16.50	16.40	-1	2,978	-0.03%
2023/03/20	0	0.00	2	16.30	16.30	-2	2,964	-0.07%
2023/03/13	2	15.85	0	0.00	16.15	2	3,422	0.06%
2023/03/10	1	16.35	0	0.00	16.20	1	3,548	0.03%
2023/03/09	31	16.45	31	16.49	16.25	0	3,776	0.00%
2023/03/08	32	16.41	0	0.00	16.65	32	4,324	0.74%
2023/03/07	4	16.20	1	16.25	16.25	3	4,887	0.06%
2023/03/06	22	16.20	2	16.35	16.15	20	4,887	0.41%
2023/03/03	0	0.00	11	15.70	15.70	-11	4,873	-0.23%
2023/02/21	2	15.80	0	0.00	15.80	2	5,679	0.04%
2023/02/20	0	0.00	1	15.70	15.75	-1	5,705	-0.02%
2023/02/17	0	0.00	10	15.55	15.60	-10	5,784	-0.17%
2023/02/16	14	15.72	1	15.70	15.65	13	5,839	0.22%
2023/02/13	1	15.50	0	0.00	15.45	1	6,240	0.02%
2023/02/02	0	0.00	4	16.18	16.20	-4	7,098	-0.06%
2023/01/16	3	15.45	0	0.00	15.40	3	7,369	0.04%
2023/01/10	0	0.00	5	16.25	16.20	-5	7,729	-0.06%
2023/01/06	0	0.00	5	16.00	16.00	-5	7,981	-0.06%
2023/01/05	5	16.45	1	16.40	16.05	4	8,148	0.05%
2023/01/03	0	0.00	3	15.47	15.65	-3	8,271	-0.04%
2022/12/30	2	15.35	0	0.00	15.10	2	8,852	0.02%
2022/12/27	0	0.00	3	15.82	15.60	-3	9,510	-0.03%
2022/12/26	2	15.68	0	0.00	15.65	2	9,573	0.02%
2022/12/21	1	15.65	1	15.80	15.65	0	10,063	0.00%
2022/12/20	1	16.25	0	0.00	15.55	1	10,190	0.01%
2022/12/19	1	16.40	0	0.00	16.15	1	10,351	0.01%
2022/12/14	0	0.00	2	17.00	17.05	-2	10,550	-0.02%
2022/12/09	5	17.07	0	0.00	17.00	5	10,989	0.05%
2022/12/07	1	17.05	0	0.00	17.00	1	11,527	0.01%
2022/12/06	3	17.70	3	17.55	17.35	0	11,945	0.00%
2022/12/05	0	0.00	1	17.60	17.50	-1	12,389	-0.01%
2022/12/02	10	17.90	0	0.00	17.55	10	13,007	0.08%
2022/12/01	23	17.52	10	17.65	17.90	13	13,147	0.10%
2022/11/30	4	18.13	3	17.85	17.60	1	13,210	0.01%
2022/11/29	12	17.21	7	17.64	17.95	5	12,869	0.04%
2022/11/28	1	16.15	0	0.00	16.35	1	12,477	0.01%
2022/11/25	1	16.20	0	0.00	16.10	1	12,727	0.01%
2022/11/24	5	16.25	0	0.00	16.25	5	13,019	0.04%
2022/11/23	5	16.25	10	16.45	16.25	-5	13,628	-0.04%
2022/11/22	2	16.55	0	0.00	16.35	2	13,984	0.01%
2022/11/21	11	16.92	0	0.00	16.65	11	14,630	0.08%
2022/11/18	1	16.65	1	16.80	16.80	0	15,292	0.00%
2022/11/17	3	16.30	1	16.75	16.75	2	15,498	0.01%
2022/11/11	1	15.80	0	0.00	15.80	1	18,823	0.01%
2022/11/10	2	16.35	0	0.00	16.15	2	19,485	0.01%
2022/11/09	0	0.00	1	17.15	17.00	-1	19,980	-0.01%
2022/11/07	20	16.95	10	17.10	17.05	10	21,285	0.05%
2022/11/04	10	16.35	0	0.00	16.65	10	22,150	0.05%
2022/10/31	11	15.20	11	15.11	14.95	0	25,196	0.00%
2022/10/28	0	0.00	2	14.60	14.60	-2	25,128	-0.01%
2022/10/24	2	15.83	0	0.00	15.55	2	25,105	0.01%
2022/10/18	0	0.00	2	16.45	16.45	-2	24,966	-0.01%
2022/10/17	1	15.75	0	0.00	16.30	1	24,933	0.00%
2022/10/14	0	0.00	3	16.07	16.40	-3	24,863	-0.01%
2022/10/12	10	16.50	0	0.00	16.40	10	24,939	0.04%
2022/10/11	2	16.35	0	0.00	16.10	2	24,905	0.01%
2022/10/07	15	17.67	1	17.60	17.20	14	24,752	0.06%
2022/10/06	0	0.00	4	16.99	16.95	-4	24,190	-0.02%
2022/10/05	15	17.40	9	17.15	16.80	6	24,097	0.02%
2022/10/04	21	16.95	1	16.70	17.15	20	23,861	0.08%
2022/09/30	1	16.00	0	0.00	16.15	1	23,964	0.00%
2022/09/29	0	0.00	7	16.26	16.10	-7	23,986	-0.03%
2022/09/28	2	16.60	10	16.15	15.40	-8	23,831	-0.03%
2022/09/26	2	16.60	0	0.00	16.15	2	23,512	0.01%
2022/09/23	3	17.50	0	0.00	17.25	3	23,324	0.01%
2022/09/22	0	0.00	7	17.60	18.05	-7	23,169	-0.03%
2022/09/19	1	17.55	0	0.00	17.70	1	23,103	0.00%
2022/09/16	25	17.86	0	0.00	17.90	25	23,017	0.11%
2022/09/15	1	18.45	1	18.90	18.40	0	22,802	0.00%
2022/09/14	1	17.90	0	0.00	18.15	1	22,253	0.00%
2022/09/13	10	18.90	12	18.85	18.35	-2	22,022	-0.01%
2022/09/12	0	0.00	58	18.49	18.80	-58	21,506	-0.27%
2022/09/08	34	18.38	32	18.26	18.20	2	20,967	0.01%
2022/09/07	3	17.52	0	0.00	17.10	3	20,325	0.01%
2022/09/06	31	18.13	23	17.83	17.30	8	20,042	0.04%
2022/09/05	52	18.10	20	18.05	17.90	32	19,708	0.16%
2022/09/02	26	18.45	15	18.50	18.35	11	19,414	0.06%
2022/09/01	12	18.38	0	0.00	18.35	12	19,175	0.06%
2022/08/31	10	18.85	3	18.93	18.75	7	18,890	0.04%
2022/08/30	32	18.39	72	18.93	18.80	-40	18,502	-0.22%
2022/08/29	32	18.17	0	0.00	17.90	32	17,902	0.18%
2022/08/26	1	18.95	0	0.00	18.75	1	17,497	0.01%
2022/08/25	47	18.31	26	18.88	19.00	21	16,787	0.13%
2022/08/24	1	18.15	0	0.00	18.05	1	15,958	0.01%
2022/08/23	12	18.40	0	0.00	18.10	12	15,485	0.08%
2022/08/22	15	18.73	2	18.90	18.35	13	14,939	0.09%
2022/08/19	5	18.81	43	18.55	19.20	-38	14,198	-0.27%
2022/08/18	47	18.10	23	18.17	17.90	24	12,847	0.19%
2022/08/17	27	17.68	12	17.58	18.00	15	11,773	0.13%
2022/08/16	5	17.40	8	17.31	17.40	-3	11,146	-0.03%
2022/08/15	23	17.27	0	0.00	17.25	23	10,571	0.22%
2022/08/12	0	0.00	5	16.85	16.80	-5	9,597	-0.05%
2022/08/11	6	16.53	5	16.78	16.60	1	8,985	0.01%
2022/08/10	22	15.83	32	16.11	16.20	-10	7,872	-0.13%
2022/08/09	22	15.58	0	0.00	15.25	22	6,468	0.34%
2022/08/08	0	0.00	11	14.40	14.45	-11	4,750	-0.23%
2022/07/28	1	13.50	0	0.00	13.15	1	4,013	0.02%
2022/07/27	0	0.00	5	12.98	13.30	-5	3,945	-0.13%
2022/07/22	2	13.05	4	13.20	12.95	-2	3,740	-0.05%
2022/07/21	0	0.00	3	12.95	12.90	-3	3,670	-0.08%
2022/07/19	5	13.50	0	0.00	13.45	5	3,505	0.14%
2022/07/18	0	0.00	2	13.20	13.00	-2	3,156	-0.06%
2022/07/15	0	0.00	10	13.00	12.85	-10	3,026	-0.33%
2022/07/14	4	12.83	0	0.00	13.00	4	2,974	0.13%
2022/07/13	10	12.65	0	0.00	12.55	10	2,915	0.34%
2022/07/12	0	0.00	3	12.60	12.55	-3	2,860	-0.10%
2022/07/07	0	0.00	13	12.70	12.70	-13	2,323	-0.56%
2022/06/28	0	0.00	10	12.80	12.60	-10	1,929	-0.52%
2022/06/24	20	12.18	0	0.00	12.00	20	1,656	1.21%
2022/06/20	3	11.30	0	0.00	11.15	3	1,570	0.19%
2022/06/16	0	0.00	2	12.20	12.05	-2	1,540	-0.13%
2022/06/14	2	11.65	0	0.00	11.75	2	1,474	0.14%
2022/06/10	11	11.94	0	0.00	11.90	11	1,492	0.74%
2022/06/01	2	11.50	0	0.00	11.50	2	1,447	0.14%
2022/05/31	5	11.55	0	0.00	11.50	5	1,450	0.34%
2022/05/03	3	10.70	2	10.70	10.80	1	1,924	0.05%
2022/03/18	0	0.00	4	12.10	12.10	-4	6,609	-0.06%
2022/03/16	0	0.00	5	11.70	11.75	-5	6,778	-0.07%
2022/02/17	2	13.65	0	0.00	13.30	2	6,690	0.03%
2022/02/08	0	0.00	2	14.35	14.40	-2	6,300	-0.03%
2022/01/24	0	0.00	5	14.24	14.50	-5	5,912	-0.08%
2022/01/11	3	13.73	6	13.50	13.70	-3	5,124	-0.06%
2022/01/06	0	0.00	5	14.05	13.95	-5	4,919	-0.10%
2022/01/04	2	14.75	0	0.00	14.65	2	4,749	0.04%
2022/01/03	5	14.84	5	14.50	14.70	0	4,618	0.00%
2021/12/30	14	14.67	50	14.15	14.25	-36	4,376	-0.82%
2021/12/29	16	14.30	25	14.29	14.20	-9	3,917	-0.23%
2021/12/28	47	13.87	2	14.00	14.45	45	3,735	1.20%
2021/12/27	25	13.66	51	14.25	14.30	-26	3,510	-0.74%
2021/12/23	36	13.54	1	13.40	13.25	35	3,245	1.08%
2021/12/21	0	0.00	2	13.30	13.05	-2	2,971	-0.07%
2021/12/17	2	12.80	0	0.00	12.80	2	2,753	0.07%
2021/12/16	20	14.21	34	14.62	13.70	-14	2,544	-0.55%
2021/12/15	0	0.00	1	13.35	13.35	-1	1,685	-0.06%
2021/12/13	1	12.90	0	0.00	12.90	1	1,173	0.09%
2021/11/04	0	0.00	1	11.25	11.20	-1	644	-0.16%
2021/10/29	0	0.00	5	10.90	10.80	-5	724	-0.69%
2021/10/27	4	11.10	3	11.02	10.90	1	729	0.14%
2021/09/17	5	10.20	0	0.00	10.25	5	1,016	0.49%
2021/07/23	0	0.00	15	10.90	10.90	-15	1,493	-1.00%
2021/07/20	15	10.85	0	0.00	10.70	15	1,691	0.89%
2021/06/28	10	11.10	0	0.00	11.05	10	2,742	0.36%
2021/06/10	0	0.00	4	11.60	11.50	-4	3,357	-0.12%
2021/05/28	0	0.00	1	11.20	11.20	-1	3,609	-0.03%
2021/05/18	0	0.00	6	10.16	10.25	-6	3,624	-0.17%
2021/05/17	6	9.33	0	0.00	9.32	6	3,610	0.17%
2021/05/12	5	10.50	1	10.60	10.60	4	3,525	0.11%
2021/05/10	0	0.00	0.3	12.50	12.45	-0.3	3,450	-0.01%
2021/05/04	8	12.54	0	0.00	12.65	8	3,398	0.24%
2021/04/29	1	14.70	0	0.00	14.35	1	3,296	0.03%
2021/04/28	0	0.00	1	14.50	14.70	-1	3,226	-0.03%
2021/04/21	3	14.32	0	0.00	14.25	3	3,095	0.10%
2021/04/20	0	0.00	1	14.40	14.35	-1	3,070	-0.03%
2021/04/19	0	0.00	20	14.00	14.00	-20	3,038	-0.66%
2021/04/16	0	0.00	3	14.05	14.00	-3	3,013	-0.10%
2021/04/12	1	14.30	1	14.45	14.30	0	2,987	0.00%
2021/04/09	4.3	14.22	0	0.00	14.10	4.3	2,935	0.15%
2021/04/07	0	0.00	1	14.60	14.85	-1	2,691	-0.04%
2021/03/30	0	0.00	3	13.60	13.60	-3	2,415	-0.12%
2021/03/26	0	0.00	3	13.50	13.50	-3	2,410	-0.12%
2021/03/22	4	14.08	0	0.00	13.95	4	2,434	0.16%
2021/03/16	3	13.70	0	0.00	13.40	3	2,272	0.13%
2021/02/18	10	12.45	10	12.55	12.65	0	2,814	0.00%
2021/01/22	3	12.00	0	0.00	12.15	3	3,422	0.09%
2021/01/05	20	13.90	0	0.00	13.85	20	3,627	0.55%
2020/12/28	4	13.58	0	0.00	13.55	4	3,801	0.11%
2020/12/24	0	0.00	2	13.65	13.75	-2	3,869	-0.05%
2020/12/22	0	0.00	1	13.35	13.10	-1	4,051	-0.02%
2020/12/11	0	0.00	2	13.70	13.60	-2	5,069	-0.04%
2020/12/10	5	13.70	0	0.00	14.00	5	5,190	0.10%
2020/12/04	0	0.00	1	14.85	14.90	-1	6,289	-0.02%
2020/12/02	1	15.55	1	15.85	15.45	0	6,388	0.00%
2020/12/01	1	15.60	0	0.00	15.60	1	6,402	0.02%
2020/11/30	1	15.30	0	0.00	15.15	1	6,585	0.02%
2020/11/26	0	0.00	5	15.20	14.95	-5	6,629	-0.08%
2020/11/25	5	14.75	0	0.00	14.85	5	6,598	0.08%
2020/11/24	0	0.00	1	14.85	14.65	-1	6,630	-0.02%
2020/11/20	1	14.40	3	14.50	14.45	-2	6,663	-0.03%
2020/11/19	0	0.00	1	14.40	14.40	-1	7,150	-0.01%
2020/11/18	5	14.51	0	0.00	14.40	5	7,462	0.07%
2020/11/11	2.3	14.82	0	0.00	14.65	2.3	7,507	0.03%
2020/10/21	0	0.00	20	14.55	14.55	-20	7,973	-0.25%
2020/10/20	20	14.38	0	0.00	14.15	20	8,048	0.25%
2020/10/14	2	14.10	0	0.00	14.30	2	8,062	0.02%
2020/09/28	0	0.00	5	14.05	14.40	-5	7,995	-0.06%
2020/09/25	0	0.00	12	14.28	13.70	-12	7,999	-0.15%
2020/09/24	5	14.90	0	0.00	14.55	5	7,937	0.06%
2020/09/23	8	16.10	0	0.00	15.30	8	7,944	0.10%
2020/09/22	4	15.95	0	0.00	15.90	4	7,873	0.05%
2020/09/18	0	0.00	1	15.80	15.70	-1	7,614	-0.01%
2020/09/17	0	0.00	1	16.00	16.00	-1	7,600	-0.01%
2020/09/16	0	0.00	53	16.05	15.80	-53	7,506	-0.71%
2020/09/15	20	15.50	2	15.75	15.50	18	7,325	0.25%
2020/09/14	35	16.55	12	16.20	16.00	23	7,168	0.32%
2020/09/11	32	15.32	32	15.71	15.70	0	6,678	0.00%
2020/09/10	11	14.84	0	0.00	14.75	11	6,137	0.18%
2020/09/09	1	14.85	1	14.65	14.65	0	5,992	0.00%
2020/09/03	0	0.00	7	14.78	15.30	-7	5,536	-0.13%
2020/09/02	5	14.00	10	14.03	14.00	-5	5,230	-0.10%
2020/08/31	10	13.53	0	0.00	13.50	10	5,105	0.20%
2020/08/28	0	0.00	3	13.48	13.50	-3	5,051	-0.06%
2020/08/25	2	13.95	1	13.80	13.55	1	4,786	0.02%
2020/08/24	0	0.00	5	14.00	14.00	-5	4,271	-0.12%
2020/08/20	5	12.00	0	0.00	11.85	5	3,846	0.13%
2020/08/19	0	0.00	28	12.65	12.70	-28	3,722	-0.75%
2020/08/14	28	12.29	2	12.40	12.20	26	3,425	0.76%
2020/08/12	0	0.00	1	12.10	12.45	-1	3,329	-0.03%
2020/08/11	5	12.54	0	0.00	12.35	5	3,244	0.15%
2020/08/10	3	12.37	7	12.80	12.80	-4	3,053	-0.13%
2020/08/04	0	0.00	2	11.65	11.70	-2	2,648	-0.08%
2020/08/03	0	0.00	2	11.60	11.50	-2	2,610	-0.08%
2020/07/28	5	10.25	0	0.00	10.30	5	2,490	0.20%
2020/07/24	3	11.23	7	11.71	11.20	-4	2,488	-0.16%
2020/07/23	0	0.00	30	11.15	11.10	-30	2,338	-1.28%
2020/07/22	0	0.00	2	11.05	11.05	-2	2,310	-0.09%
2020/07/21	0	0.00	4	11.10	10.90	-4	2,279	-0.18%
2020/07/20	1	10.95	0	0.00	10.85	1	2,198	0.05%
2020/07/14	0	0.00	35	10.70	10.80	-35	2,099	-1.67%
2020/07/13	37	10.89	0	0.00	11.10	37	2,073	1.78%
2020/07/10	1	10.70	0	0.00	10.65	1	2,025	0.05%
2020/07/07	0	0.00	1	10.65	10.65	-1	1,875	-0.05%
2020/07/06	1	11.05	10	10.85	11.05	-9	1,821	-0.49%
2020/07/03	30	10.90	0	0.00	10.65	30	1,747	1.72%
2020/07/02	2	10.45	0	0.00	10.35	2	1,642	0.12%
2020/07/01	10	10.65	0	0.00	10.65	10	1,499	0.67%
2020/06/24	0	0.00	13	9.50	9.54	-13	1,181	-1.10%
2020/06/23	0	0.00	20	9.27	9.10	-20	1,095	-1.83%
2020/06/22	20	9.48	0	0.00	9.30	20	1,078	1.85%
2020/06/19	20	9.38	40	9.34	9.22	-20	1,063	-1.88%
2020/06/18	20	9.30	2	9.23	9.20	18	1,046	1.72%
2020/06/10	0	0.00	5	9.16	9.11	-5	1,032	-0.48%
2020/04/22	2	7.60	0	0.00	7.69	2	847	0.24%
2020/04/17	0	0.00	4	8.05	7.93	-4	838	-0.48%
2020/03/18	11	6.20	6	6.33	6.05	5	1,058	0.47%
2020/03/17	4	6.54	0	0.00	6.30	4	1,037	0.39%
2020/03/16	0	0.00	9	7.13	6.85	-9	1,029	-0.87%
2020/03/13	5	7.12	0	0.00	7.20	5	1,022	0.49%
2020/03/09	6	8.66	6	8.61	8.61	0	943	0.00%
2020/03/06	0	0.00	25	8.96	8.93	-25	940	-2.66%
2020/03/05	29	8.99	11	8.99	8.98	18	943	1.91%
2020/03/04	8	8.80	1	8.84	8.91	7	941	0.74%
2020/03/03	7	8.86	4	8.92	8.85	3	942	0.32%
2020/03/02	19	8.63	20	8.66	8.70	-1	943	-0.11%
2020/02/27	12	8.77	20	8.77	8.72	-8	941	-0.85%
2020/02/26	8	8.94	0	0.00	8.94	8	928	0.86%
2020/02/25	6	8.95	14	9.02	9.03	-8	924	-0.87%
2020/02/21	10	9.21	0	0.00	9.20	10	927	1.08%
2020/02/20	6	9.22	0	0.00	9.26	6	927	0.65%
2020/01/09	0	0.00	3	10.25	10.25	-3	1,034	-0.29%
2019/12/24	0	0.00	1	10.60	10.65	-1	1,509	-0.07%
2019/12/23	0	0.00	1	10.70	10.65	-1	1,500	-0.07%
2019/12/19	2	10.90	0	0.00	10.85	2	1,484	0.13%
2019/12/18	5	11.43	3	11.35	11.05	2	1,462	0.14%
2019/12/16	7	11.02	5	10.95	11.00	2	1,253	0.16%
2019/10/15	0	0.00	7	11.00	10.95	-7	1,477	-0.47%
2019/10/14	7	11.25	0	0.00	11.10	7	1,454	0.48%
2019/10/03	2	11.10	0	0.00	11.10	2	1,300	0.15%
2019/08/13	0	0.00	0	10.25	10.25	0	1,166	0.00%
2019/07/30	0	0.00	10	11.10	11.00	-10	2,208	-0.45%
2019/07/25	2	11.60	1	11.40	11.55	1	2,216	0.05%
2019/07/24	1	11.20	1	11.15	11.20	0	2,109	0.00%
2019/07/15	0	0.00	10	10.70	10.70	-10	2,079	-0.48%
2019/05/17	26	10.79	3	11.13	10.80	23	2,839	0.81%
2019/05/16	1	11.60	6	11.65	11.60	-5	2,704	-0.18%
2019/05/13	7	12.19	0	0.00	12.15	7	2,484	0.28%
2019/05/10	4	12.13	3	12.08	12.55	1	2,237	0.04%
2019/05/09	1	11.90	0	0.00	11.45	1	1,951	0.05%
2019/05/08	0	0.00	1	12.05	12.10	-1	1,883	-0.05%
2019/05/07	1	11.85	1	12.05	12.00	0	1,830	0.00%
2019/05/06	0	0.00	20	11.50	11.45	-20	1,758	-1.14%
2019/04/24	2	11.25	0	0.00	11.30	2	1,636	0.12%
2019/04/17	0	0.00	2	12.00	11.55	-2	1,528	-0.13%
2019/04/03	20	11.10	0	0.00	11.10	20	1,210	1.65%
2019/04/01	0	0.00	3	11.42	11.20	-3	1,162	-0.26%
2019/03/27	5	11.01	5	10.77	10.60	0	1,000	0.00%
2019/03/26	1	10.50	0	0.00	10.55	1	812	0.12%
2019/03/05	0	0.00	3	9.94	10.10	-3	709	-0.42%
2019/01/22	0	0.00	1	9.62	9.50	-1	740	-0.14%
2019/01/10	1	9.37	0	0.00	9.31	1	692	0.14%
2018/12/27	3	9.56	1	9.55	9.40	2	706	0.28%
2018/12/21	0	0.00	2.4	9.13	9.21	-2.4	747	-0.32%
2018/12/19	1	9.45	0	0.00	9.44	1	757	0.13%
2018/12/13	0	0.00	1	10.00	10.05	-1	759	-0.13%
2018/12/05	1	9.63	0	0.00	9.65	1	794	0.13%
2018/12/04	0	0.00	1	10.10	9.91	-1	796	-0.13%
2018/10/16	1	8.96	0	0.00	9.03	1	797	0.13%
2018/09/05	0	0.00	1	10.10	10.10	-1	1,625	-0.06%
2018/08/29	0	0.00	1	10.00	9.99	-1	1,715	-0.06%
2018/08/10	1	9.47	0	0.00	9.41	1	1,661	0.06%
2018/07/23	8	9.25	0	0.00	9.35	8	1,580	0.51%
2018/07/20	0	0.00	1	9.25	9.25	-1	1,577	-0.06%
2018/07/10	0	0.00	7	9.37	9.38	-7	1,522	-0.46%
2018/07/05	3	10.30	0	0.00	10.10	3	1,375	0.22%
2018/07/02	0	0.00	1	11.25	10.85	-1	1,295	-0.08%
2018/06/29	0	0.00	14	11.24	11.15	-14	1,174	-1.19%
2018/06/19	3	11.05	0	0.00	10.80	3	764	0.39%
2018/06/12	2	9.92	0	0.00	10.05	2	478	0.42%
2018/05/10	0	0.00	3	8.29	8.34	-3	281	-1.07%
2018/05/09	3	8.19	0	0.00	8.27	3	280	1.07%
2018/04/27	0	0.00	6	8.19	8.16	-6	316	-1.90%
2018/04/26	6	8.21	0	0.00	8.19	6	329	1.82%
2018/03/29	0	0.00	3	8.88	8.90	-3	493	-0.61%
2018/03/28	3	8.89	3	8.98	8.91	0	495	0.00%
2018/03/27	3	8.89	2	8.95	8.94	1	493	0.20%
2018/03/26	3	8.80	1	8.94	8.94	2	493	0.41%
2018/03/23	0	0.00	9	9.04	8.99	-9	494	-1.82%
2018/03/16	3	9.28	0	0.00	9.31	3	507	0.59%
2018/03/15	0	0.00	2	9.32	9.32	-2	511	-0.39%
2018/03/14	2	9.25	0	0.00	9.28	2	512	0.39%
2018/03/12	3	9.23	0	0.00	9.26	3	518	0.58%
2018/03/09	3	9.26	3	9.40	9.22	0	524	0.00%
2018/03/08	3	9.23	0	0.00	9.16	3	506	0.59%
2018/03/02	0	0.00	1	9.30	9.33	-1	562	-0.18%
2018/03/01	6	9.20	8	9.33	9.33	-2	562	-0.36%
2018/02/26	5	9.15	0	0.00	9.17	5	560	0.89%
2018/01/08	0	0.00	2	10.00	9.92	-2	522	-0.38%
2018/01/05	2	10.00	3	9.95	9.98	-1	513	-0.19%
2018/01/04	3	9.80	0	0.00	9.87	3	485	0.62%