精金 (3049)-德信-新營券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.92
漲跌
▼0.01
漲幅
-0.13%
成交量
858張
產業
上市光電類股▲1.43%
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	7.83	7.83	-5	1,912	-0.26%
2024/04/19	8	7.73	10	7.67	7.73	-2	1,911	-0.10%
2024/04/16	3	7.84	0	0.00	7.77	3	1,906	0.16%
2024/04/15	0	0.00	5	8.15	8.11	-5	1,860	-0.27%
2024/04/12	5	8.17	0	0.00	8.18	5	1,842	0.27%
2024/04/10	5	8.33	0	0.00	8.33	5	1,831	0.27%
2024/04/09	0	0.00	10	8.30	8.32	-10	1,831	-0.55%
2024/04/03	5	8.27	0	0.00	8.24	5	1,821	0.27%
2024/04/02	4	8.56	0	0.00	8.36	4	1,823	0.22%
2024/04/01	1	8.46	0	0.00	8.45	1	1,877	0.05%
2024/03/29	2	8.31	0	0.00	8.29	2	1,889	0.11%
2024/03/27	30	8.26	0	0.00	8.23	30	1,880	1.60%
2024/03/22	30	8.35	0	0.00	8.36	30	1,867	1.61%
2024/03/21	20	8.24	0	0.00	8.22	20	1,848	1.08%
2024/03/19	20	8.22	0	0.00	8.15	20	1,823	1.10%
2024/03/14	5	8.25	0	0.00	8.25	5	1,777	0.28%
2024/03/13	5	8.33	0	0.00	8.33	5	1,758	0.28%
2024/03/11	20	8.69	0	0.00	8.66	20	1,675	1.19%
2024/03/07	5	8.68	0	0.00	8.62	5	1,645	0.30%
2024/03/06	0	0.00	10	8.85	8.91	-10	1,586	-0.63%
2024/03/04	2	9.01	0	0.00	8.99	2	1,594	0.13%
2024/02/27	2	9.12	0	0.00	9.11	2	1,558	0.13%
2024/02/26	1	9.28	0	0.00	9.20	1	1,527	0.07%
2024/02/23	2	9.33	0	0.00	9.30	2	1,514	0.13%
2024/02/21	3	9.48	5	9.50	9.43	-2	1,515	-0.13%
2024/02/20	2	9.48	15	9.50	9.47	-13	1,516	-0.86%
2024/02/19	2	9.52	0	0.00	9.50	2	1,511	0.13%
2024/02/16	0	0.00	2	9.23	9.30	-2	1,474	-0.14%
2024/01/30	13	9.37	0	0.00	9.30	13	1,505	0.86%
2024/01/29	2	9.46	0	0.00	9.40	2	1,506	0.13%
2024/01/19	2	9.01	0	0.00	9.03	2	1,428	0.14%
2024/01/02	0	0.00	10	9.58	9.66	-10	1,433	-0.70%
2023/12/06	2	9.71	0	0.00	9.74	2	1,436	0.14%
2023/12/04	1	9.89	0	0.00	9.83	1	1,437	0.07%
2023/11/29	5	9.58	0	0.00	9.71	5	1,419	0.35%
2023/11/17	0	0.00	1	9.31	9.37	-1	1,370	-0.07%
2023/10/18	0	0.00	10	9.05	9.03	-10	2,275	-0.44%
2023/10/11	5	9.18	0	0.00	9.14	5	2,387	0.21%
2023/09/27	3	9.37	0	0.00	9.45	3	2,553	0.12%
2023/09/25	2	9.56	0	0.00	9.56	2	2,596	0.08%
2023/09/21	2	9.70	0	0.00	9.59	2	2,718	0.07%
2023/09/18	0	0.00	10	9.72	9.72	-10	3,125	-0.32%
2023/09/11	5	9.64	0	0.00	9.61	5	3,801	0.13%
2023/09/08	20	9.71	0	0.00	9.70	20	3,797	0.53%
2023/09/04	5	9.98	0	0.00	9.96	5	3,798	0.13%
2023/09/01	0	0.00	2	9.90	10.05	-2	3,810	-0.05%
2023/08/23	5	9.68	0	0.00	9.67	5	3,895	0.13%
2023/08/01	0	0.00	10	10.80	10.70	-10	3,647	-0.27%
2023/07/27	0	0.00	5	10.90	11.05	-5	3,452	-0.14%
2023/07/21	10	10.30	0	0.00	10.25	10	3,051	0.33%
2023/07/11	3	10.45	0	0.00	10.50	3	3,392	0.09%
2023/07/07	2	10.55	0	0.00	10.35	2	3,448	0.06%
2023/07/06	1	10.85	1	10.70	10.65	0	3,420	0.00%
2023/07/05	1	10.60	0	0.00	10.65	1	3,393	0.03%
2023/06/30	3	10.60	0	0.00	10.60	3	3,289	0.09%
2023/06/27	2	10.85	3	10.98	10.80	-1	3,092	-0.03%
2023/06/26	2	11.45	1	11.15	11.20	1	2,957	0.03%
2023/06/21	4	11.13	7	11.20	11.20	-3	2,758	-0.11%
2023/06/19	3	10.20	0	0.00	10.35	3	2,268	0.13%
2023/06/08	0	0.00	10	10.00	9.90	-10	2,087	-0.48%
2023/06/07	12	10.02	0	0.00	10.00	12	2,106	0.57%
2023/05/29	0	0.00	1	9.70	9.65	-1	2,081	-0.05%
2023/05/26	0	0.00	5	9.67	9.62	-5	2,112	-0.24%
2023/05/17	0	0.00	5	9.64	9.64	-5	2,501	-0.20%
2023/05/10	0	0.00	5	9.64	9.72	-5	2,507	-0.20%
2023/05/04	1	9.97	0	0.00	9.96	1	2,505	0.04%
2023/04/26	0	0.00	5	10.00	10.05	-5	2,485	-0.20%
2023/04/17	5	10.70	0	0.00	10.60	5	2,226	0.22%
2023/04/13	0	0.00	3	10.32	10.30	-3	1,904	-0.16%
2023/04/12	0	0.00	3	10.20	10.15	-3	1,836	-0.16%
2023/04/06	2	9.82	0	0.00	9.82	2	1,764	0.11%
2023/03/31	0	0.00	2	9.90	9.87	-2	1,768	-0.11%
2023/03/28	5	9.87	0	0.00	9.85	5	1,793	0.28%
2023/03/27	0	0.00	4	10.03	10.00	-4	1,785	-0.22%
2023/03/15	0	0.00	10	9.97	9.82	-10	1,767	-0.57%
2023/03/14	3	9.89	2	9.88	9.88	1	1,772	0.06%
2023/03/13	0	0.00	2	9.98	10.00	-2	1,814	-0.11%
2023/03/10	2	10.10	0	0.00	9.99	2	1,805	0.11%
2023/03/09	0	0.00	1	10.20	10.20	-1	1,831	-0.05%
2023/03/06	0	0.00	3	10.30	10.30	-3	1,795	-0.17%
2023/03/03	0	0.00	4	10.23	10.25	-4	1,777	-0.23%
2023/03/01	1	10.15	0	0.00	10.05	1	1,734	0.06%
2023/02/22	2	10.45	0	0.00	10.35	2	1,656	0.12%
2023/02/17	2	9.69	0	0.00	9.65	2	1,356	0.15%
2023/02/15	5	9.43	0	0.00	9.44	5	1,323	0.38%
2023/02/13	1	9.32	0	0.00	9.32	1	1,322	0.08%
2023/02/10	2	9.39	0	0.00	9.37	2	1,336	0.15%
2023/01/31	2	9.33	2	9.36	9.36	0	1,324	0.00%
2022/12/28	0	0.00	5	9.13	9.11	-5	1,595	-0.31%
2022/12/20	2	9.15	0	0.00	9.13	2	1,696	0.12%
2022/12/08	0	0.00	2	9.50	9.51	-2	1,790	-0.11%
2022/12/07	1	9.50	2	9.73	9.51	-1	1,797	-0.06%
2022/12/05	2	9.84	0	0.00	9.81	2	1,773	0.11%
2022/11/30	0	0.00	10	9.38	9.44	-10	1,684	-0.59%
2022/11/25	0	0.00	5	9.44	9.32	-5	1,706	-0.29%
2022/11/23	3	9.32	0	0.00	9.32	3	1,731	0.17%
2022/11/17	1	9.47	0	0.00	9.46	1	1,804	0.06%
2022/11/11	10	9.51	0	0.00	9.45	10	2,411	0.41%
2022/11/10	0	0.00	3	9.45	9.40	-3	2,437	-0.12%
2022/11/08	5	9.54	0	0.00	9.47	5	2,546	0.20%
2022/11/03	0	0.00	2	9.39	9.37	-2	2,635	-0.08%
2022/10/28	10	9.16	0	0.00	9.08	10	2,857	0.35%
2022/10/27	5	9.23	0	0.00	9.27	5	2,918	0.17%
2022/09/27	1	9.37	0	0.00	9.61	1	3,041	0.03%
2022/09/26	20	9.35	0	0.00	9.30	20	3,074	0.65%
2022/09/23	0	0.00	1	9.88	9.88	-1	3,116	-0.03%
2022/09/22	5	9.99	3	9.91	10.00	2	3,175	0.06%
2022/09/19	10	10.14	0	0.00	10.15	10	3,217	0.31%
2022/09/15	2	10.48	1	10.60	10.45	1	3,208	0.03%
2022/09/08	0	0.00	30	10.35	10.45	-30	3,421	-0.88%
2022/08/30	0	0.00	3	10.90	10.80	-3	3,450	-0.09%
2022/08/29	0	0.00	5	10.65	10.55	-5	3,436	-0.15%
2022/08/26	0	0.00	5	11.00	10.95	-5	3,408	-0.15%
2022/08/25	1	11.05	0	0.00	10.95	1	3,400	0.03%
2022/08/24	0	0.00	10	10.91	10.90	-10	3,421	-0.29%
2022/08/22	0	0.00	1	11.05	11.05	-1	3,383	-0.03%
2022/08/19	1	11.10	0	0.00	11.05	1	3,337	0.03%
2022/08/18	32	11.20	26	11.18	11.15	6	3,159	0.19%
2022/08/15	0	0.00	10	10.15	10.20	-10	2,804	-0.36%
2022/08/11	1	9.89	3	9.85	9.83	-2	2,769	-0.07%
2022/08/08	4	9.42	0	0.00	9.47	4	2,772	0.14%
2022/08/05	1	9.59	0	0.00	9.58	1	2,766	0.04%
2022/08/04	3	9.36	2	9.39	9.21	1	2,707	0.04%
2022/08/03	0	0.00	1	9.77	9.65	-1	2,601	-0.04%
2022/08/02	3	9.69	0	0.00	9.68	3	2,571	0.12%
2022/07/29	0	0.00	2	9.33	9.33	-2	2,434	-0.08%
2022/07/28	2	9.40	0	0.00	9.36	2	2,452	0.08%
2022/07/22	1	9.64	0	0.00	9.63	1	2,551	0.04%
2022/07/21	4	9.62	0	0.00	9.67	4	2,603	0.15%
2022/07/20	10	9.61	0	0.00	9.61	10	2,623	0.38%
2022/07/18	6	9.60	0	0.00	9.60	6	2,758	0.22%
2022/07/15	14	9.41	0	0.00	9.43	14	2,869	0.49%
2022/07/14	0	0.00	8	9.35	9.54	-8	3,159	-0.25%
2022/07/12	4	9.03	0	0.00	9.00	4	3,194	0.13%
2022/07/08	0	0.00	1	9.49	9.50	-1	3,227	-0.03%
2022/07/07	3	9.31	0	0.00	9.38	3	3,240	0.09%
2022/07/06	2	9.72	0	0.00	9.55	2	3,256	0.06%
2022/06/30	6	10.04	0	0.00	9.98	6	3,276	0.18%
2022/06/24	20	10.25	0	0.00	10.25	20	3,339	0.60%
2022/06/20	8	10.41	3	10.40	10.00	5	3,485	0.14%
2022/06/17	0	0.00	3	10.70	10.75	-3	3,478	-0.09%
2022/06/16	5	10.90	0	0.00	10.90	5	3,462	0.14%
2022/06/13	2	11.20	0	0.00	11.10	2	3,702	0.05%
2022/06/10	0	0.00	1	11.70	11.60	-1	3,722	-0.03%
2022/06/02	6	11.73	0	0.00	11.65	6	3,931	0.15%
2022/05/30	1	11.70	1	11.65	11.65	0	4,166	0.00%
2022/05/12	1	11.10	1	11.00	10.85	0	4,973	0.00%
2022/05/11	0	0.00	2	11.20	11.10	-2	5,068	-0.04%
2022/05/04	5	11.88	0	0.00	11.85	5	5,893	0.08%
2022/04/28	0	0.00	1	11.85	11.95	-1	6,299	-0.02%
2022/04/27	2	11.23	0	0.00	11.45	2	6,443	0.03%
2022/04/26	3	11.65	0	0.00	11.65	3	6,672	0.04%
2022/04/21	3	12.42	1	12.55	12.25	2	7,060	0.03%
2022/04/20	1	12.75	1	12.75	12.70	0	7,106	0.00%
2022/04/19	1	12.40	1	12.50	12.40	0	6,957	0.00%
2022/04/14	1	12.65	0	0.00	12.45	1	8,052	0.01%
2022/04/13	1	12.55	0	0.00	12.65	1	8,423	0.01%
2022/04/11	0	0.00	1	12.45	12.30	-1	9,579	-0.01%
2022/04/08	1	12.90	0	0.00	12.90	1	10,192	0.01%
2022/04/07	3	13.18	3	12.97	12.85	0	11,118	0.00%
2022/04/06	1	13.40	1	13.30	13.35	0	13,899	0.00%
2022/04/01	1	13.45	5	13.50	13.60	-4	16,560	-0.02%
2022/03/29	0	0.00	4	13.80	13.70	-4	19,566	-0.02%
2022/03/28	1	14.00	0	0.00	13.95	1	19,768	0.01%
2022/03/22	0	0.00	1	14.25	14.25	-1	23,405	0.00%
2022/03/21	1	14.05	1	14.25	14.00	0	23,698	0.00%
2022/03/18	1	14.05	0	0.00	14.15	1	23,927	0.00%
2022/03/10	0	0.00	10	13.80	13.75	-10	24,569	-0.04%
2022/03/09	1	13.55	1	13.50	13.50	0	24,621	0.00%
2022/03/08	1	13.30	6	13.48	13.30	-5	24,684	-0.02%
2022/03/07	1	13.35	0	0.00	13.45	1	24,676	0.00%
2022/03/01	0	0.00	2	14.18	14.15	-2	25,016	-0.01%
2022/02/25	8	13.88	4	13.65	13.80	4	25,521	0.02%
2022/02/24	1	13.55	0	0.00	13.60	1	26,683	0.00%
2022/02/23	3	14.13	0	0.00	14.15	3	27,576	0.01%
2022/02/22	2	13.95	0	0.00	14.10	2	27,895	0.01%
2022/02/21	2	14.35	9	14.29	14.45	-7	28,240	-0.02%
2022/02/17	1	14.50	1	14.55	14.40	0	28,501	0.00%
2022/02/14	1	14.30	0	0.00	14.30	1	28,422	0.00%
2022/02/10	4	14.90	1	15.30	14.90	3	28,249	0.01%
2022/02/09	3	15.88	5	15.77	15.80	-2	27,864	-0.01%
2022/02/07	1	14.75	3	15.07	15.20	-2	27,623	-0.01%
2022/01/26	5	14.67	3	14.63	14.50	2	27,589	0.01%
2022/01/25	3	14.67	0	0.00	14.55	3	27,559	0.01%
2022/01/24	3	15.10	4	14.85	15.10	-1	27,457	0.00%
2022/01/21	1	15.60	1	15.60	15.20	0	27,369	0.00%
2022/01/20	0	0.00	21	15.88	15.90	-21	27,294	-0.08%
2022/01/19	2	15.90	4	15.80	15.90	-2	27,158	-0.01%
2022/01/18	2	15.43	0	0.00	15.45	2	26,875	0.01%
2022/01/17	0	0.00	1	15.45	15.60	-1	26,650	0.00%
2022/01/14	0	0.00	1	15.00	15.10	-1	26,521	0.00%
2022/01/13	4	15.44	2	15.20	15.40	2	26,353	0.01%
2022/01/12	3	15.70	1	15.65	15.45	2	26,206	0.01%
2022/01/11	5	15.80	3	15.55	15.60	2	26,081	0.01%
2022/01/10	19	15.96	4	16.18	15.95	15	25,781	0.06%
2022/01/07	8	15.99	5	16.16	15.90	3	25,498	0.01%
2022/01/06	8	16.53	4	16.54	16.45	4	24,917	0.02%
2022/01/05	3	16.82	1	16.65	16.60	2	24,579	0.01%
2022/01/04	6	17.28	7	17.15	17.35	-1	24,111	0.00%
2022/01/03	22	17.31	12	17.49	17.25	10	23,467	0.04%
2021/12/30	13	17.50	3	17.55	17.25	10	22,835	0.04%
2021/12/29	31	18.14	37	18.56	17.95	-6	21,924	-0.03%
2021/12/28	36	17.79	21	17.76	18.05	15	19,117	0.08%
2021/12/27	2	17.70	49	17.82	17.85	-47	16,503	-0.28%
2021/12/24	13	16.15	15	16.26	16.25	-2	14,990	-0.01%
2021/12/23	2	15.40	2	15.28	15.45	0	13,815	0.00%
2021/12/21	0	0.00	1	15.30	15.20	-1	13,219	-0.01%
2021/12/20	1	15.35	6	15.30	15.25	-5	12,839	-0.04%
2021/12/17	41	16.04	30	16.05	15.65	11	12,313	0.09%
2021/12/16	13	15.34	2	14.95	15.30	11	10,557	0.10%
2021/12/15	0	0.00	2	14.58	14.80	-2	9,453	-0.02%
2021/12/14	4	14.05	0	0.00	13.80	4	9,069	0.04%
2021/12/13	0	0.00	4	14.46	14.50	-4	8,825	-0.05%
2021/12/10	1	13.60	0	0.00	13.65	1	8,406	0.01%
2021/12/09	3	13.92	4	13.93	13.80	-1	8,329	-0.01%
2021/12/06	0	0.00	1	13.80	13.85	-1	7,969	-0.01%
2021/12/03	0	0.00	2	13.60	13.65	-2	7,865	-0.03%
2021/12/01	0	0.00	1	13.65	13.75	-1	7,751	-0.01%
2021/11/26	0	0.00	2	13.98	13.65	-2	7,492	-0.03%
2021/11/25	7	14.34	8	14.15	13.95	-1	7,324	-0.01%
2021/11/24	4	14.41	4	14.60	14.40	0	7,084	0.00%
2021/11/23	45	15.48	65	14.88	14.70	-20	6,508	-0.31%
2021/11/22	0	0.00	22.6	15.14	15.15	-22.6	5,260	-0.43%
2021/11/19	0	0.00	1	13.75	13.80	-1	4,261	-0.02%
2021/11/18	34	13.24	1	13.50	13.35	33	3,933	0.84%
2021/11/17	0	0.00	3	13.15	13.15	-3	3,460	-0.09%
2021/11/16	2	13.20	6	13.05	12.80	-4	3,386	-0.12%
2021/11/11	1	12.65	0	0.00	12.60	1	3,332	0.03%
2021/11/05	0	0.00	2	12.55	12.40	-2	3,463	-0.06%
2021/11/03	0	0.00	2	12.35	12.50	-2	3,578	-0.06%
2021/11/02	0	0.00	2	12.30	12.15	-2	3,723	-0.05%
2021/11/01	1	12.05	1	12.20	12.00	0	3,837	0.00%
2021/10/29	0	0.00	2	11.90	11.90	-2	4,094	-0.05%
2021/10/28	3	12.03	0	0.00	11.85	3	4,155	0.07%
2021/10/27	0	0.00	2	11.85	11.90	-2	4,149	-0.05%
2021/10/19	0	0.00	5	11.50	11.55	-5	5,405	-0.09%
2021/10/14	2	11.30	0	0.00	11.30	2	5,854	0.03%
2021/10/13	5	11.20	0	0.00	11.20	5	5,954	0.08%
2021/10/07	0	0.00	11	11.60	11.55	-11	6,998	-0.16%
2021/10/06	2	11.38	2	11.40	11.25	0	7,247	0.00%
2021/10/04	2	11.30	0	0.00	10.65	2	7,307	0.03%
2021/09/29	0	0.00	5	11.30	11.35	-5	7,501	-0.07%
2021/09/28	0	0.00	1	11.50	11.55	-1	7,652	-0.01%
2021/09/24	0	0.00	1	11.50	11.45	-1	7,906	-0.01%
2021/09/13	7	11.40	7	11.50	11.50	0	8,163	0.00%
2021/09/07	2	11.45	5	11.30	11.35	-3	8,443	-0.04%
2021/09/03	1	11.55	1	11.65	11.55	0	8,449	0.00%
2021/09/01	8	11.55	4	11.53	11.55	4	8,494	0.05%
2021/08/27	2	11.45	0	0.00	11.45	2	8,799	0.02%
2021/08/18	7	11.50	5	11.70	12.15	2	9,500	0.02%
2021/08/17	4	12.10	0	0.00	11.90	4	9,539	0.04%
2021/08/16	0	0.00	1	12.25	12.20	-1	9,596	-0.01%
2021/08/09	6	13.13	0	0.00	12.95	6	9,817	0.06%
2021/08/06	0	0.00	4	13.40	13.40	-4	9,801	-0.04%
2021/08/05	1	13.70	0	0.00	13.60	1	9,739	0.01%
2021/08/04	6	13.78	3	13.77	13.70	3	9,831	0.03%
2021/07/29	16	13.41	15	13.60	13.50	1	9,741	0.01%
2021/07/28	0	0.00	20	13.30	13.75	-20	9,623	-0.21%
2021/07/27	0	0.00	20	13.94	13.60	-20	9,705	-0.21%
2021/07/26	5	13.75	0	0.00	13.65	5	9,787	0.05%
2021/07/23	1	13.20	11	13.25	13.35	-10	10,065	-0.10%
2021/07/22	5	13.40	3	13.30	13.35	2	11,025	0.02%
2021/07/21	20	12.85	0	0.00	12.65	20	11,192	0.18%
2021/07/20	16	13.14	0	0.00	12.90	16	11,324	0.14%
2021/07/19	0	0.00	26	13.58	13.45	-26	11,713	-0.22%
2021/07/16	0	0.00	1.1	13.29	13.25	-1.1	12,239	-0.01%
2021/07/15	28	13.23	0	0.00	13.15	28	12,724	0.22%
2021/07/14	11	13.72	12	13.80	13.70	-1	13,112	-0.01%
2021/07/13	6	13.12	3	13.05	13.10	3	12,522	0.02%
2021/07/12	3	12.90	0	0.00	12.85	3	12,326	0.02%
2021/07/08	0	0.00	2	13.00	12.65	-2	12,585	-0.02%
2021/07/07	0	0.00	1	12.55	12.55	-1	12,751	-0.01%
2021/07/02	2.9	12.27	0	0.00	12.30	2.9	14,016	0.02%
2021/07/01	3	12.60	3	12.60	12.60	0	14,207	0.00%
2021/06/25	0	0.00	2	12.40	12.20	-2	14,341	-0.01%
2021/06/24	3	12.40	0	0.00	12.40	3	14,595	0.02%
2021/06/23	0	0.00	2	12.25	12.25	-2	14,625	-0.01%
2021/06/22	12	12.18	14	12.24	11.80	-2	14,648	-0.01%
2021/06/21	0	0.00	5	12.20	12.15	-5	14,599	-0.03%
2021/06/18	5	12.80	5	12.75	12.55	0	14,737	0.00%
2021/06/11	0	0.00	10	12.80	12.75	-10	15,099	-0.07%
2021/06/09	10	12.70	0	0.00	12.65	10	15,073	0.07%
2021/06/08	1	12.80	0	0.00	12.80	1	15,031	0.01%
2021/06/07	5	13.05	5	12.95	12.85	0	14,990	0.00%
2021/06/03	1	13.00	0	0.00	12.95	1	14,766	0.01%
2021/06/01	0	0.00	2	13.00	12.90	-2	14,391	-0.01%
2021/05/31	1	12.80	0	0.00	12.65	1	14,318	0.01%
2021/05/28	1	12.50	0	0.00	12.45	1	14,268	0.01%
2021/05/27	0	0.00	0.9	12.25	12.30	-0.9	14,208	-0.01%
2021/05/25	3	12.15	3	12.35	12.10	0	14,194	0.00%
2021/05/24	5	11.50	5	11.80	11.90	0	14,106	0.00%
2021/05/17	0	0.00	8	10.79	10.30	-8	13,894	-0.06%
2021/05/14	3	11.88	0	0.00	11.40	3	13,733	0.02%
2021/05/03	3	13.55	0	0.00	13.55	3	12,571	0.02%
2021/04/29	9	14.97	10	14.75	14.55	-1	12,313	-0.01%
2021/04/28	21	14.92	18	14.89	15.00	3	11,842	0.03%
2021/04/27	4	14.24	0	0.00	14.10	4	10,899	0.04%
2021/04/26	10	14.15	12	14.10	14.15	-2	10,554	-0.02%
2021/04/23	4	13.88	2	13.80	14.10	2	10,387	0.02%
2021/04/22	7	14.31	5	14.45	13.65	2	9,959	0.02%
2021/04/21	18	14.19	2	14.25	14.10	16	9,353	0.17%
2021/04/20	8	13.91	6	13.70	13.90	2	8,791	0.02%
2021/04/19	0	0.00	1	13.20	13.10	-1	8,312	-0.01%
2021/04/16	2	12.75	0	0.00	12.95	2	8,265	0.02%
2021/04/12	10	12.97	19	13.32	13.55	-9	9,385	-0.10%
2021/04/09	8	13.03	0	0.00	12.75	8	8,853	0.09%
2021/04/08	0	0.00	8	13.03	13.15	-8	8,505	-0.09%
2021/04/07	3	12.32	14	12.25	12.35	-11	7,996	-0.14%
2021/04/06	1	11.85	0	0.00	11.90	1	7,765	0.01%
2021/04/01	2	11.65	0	0.00	11.65	2	7,737	0.03%
2021/03/30	2	11.60	0	0.00	11.65	2	7,745	0.03%
2021/03/29	2	11.65	0	0.00	11.60	2	7,723	0.03%
2021/03/23	10	11.34	0	0.00	11.15	10	7,698	0.13%
2021/03/12	0	0.00	6	10.70	10.75	-6	7,662	-0.08%
2021/01/29	0	0.00	10	9.70	9.62	-10	12,400	-0.08%
2021/01/27	0	0.00	10	9.82	9.80	-10	12,683	-0.08%
2021/01/20	5	9.80	0	0.00	9.70	5	12,819	0.04%
2021/01/15	0	0.00	6	10.60	10.35	-6	12,953	-0.05%
2021/01/14	0	0.00	1	10.75	10.60	-1	12,902	-0.01%
2021/01/13	1	10.80	0	0.00	10.60	1	13,003	0.01%
2021/01/08	2	11.40	0	0.00	11.15	2	13,056	0.02%
2021/01/07	10	11.15	0	0.00	11.05	10	11,838	0.08%
2020/12/31	0	0.00	10	11.25	11.30	-10	11,333	-0.09%
2020/12/28	8	11.40	10	11.50	11.55	-2	11,215	-0.02%
2020/12/22	0	0.00	15	11.27	11.05	-15	11,354	-0.13%
2020/12/17	0	0.00	2	11.55	11.45	-2	11,923	-0.02%
2020/12/16	0	0.00	2	11.45	11.35	-2	13,478	-0.01%
2020/12/14	0	0.00	3	11.60	11.60	-3	14,690	-0.02%
2020/12/10	0	0.00	1	11.80	11.35	-1	14,509	-0.01%
2020/12/09	7	11.60	3.2	11.63	11.65	3.8	14,380	0.03%
2020/12/08	0	0.00	3	11.35	11.35	-3	14,338	-0.02%
2020/12/07	7	11.94	4	12.14	11.75	3	14,661	0.02%
2020/12/04	1	12.05	11	11.88	11.95	-10	14,153	-0.07%
2020/12/03	7	11.63	21.2	11.88	11.50	-14.2	13,690	-0.10%
2020/12/02	8	11.45	2	11.38	11.45	6	12,920	0.05%
2020/12/01	4	11.28	22	11.26	11.25	-18	12,719	-0.14%
2020/11/30	9	11.17	2	11.10	11.05	7	12,366	0.06%
2020/11/27	5	10.95	0	0.00	10.95	5	12,234	0.04%
2020/11/25	2	10.83	0	0.00	10.65	2	11,870	0.02%
2020/11/23	10	10.65	0	0.00	10.65	10	11,737	0.09%
2020/11/20	0	0.00	2	10.50	10.60	-2	11,595	-0.02%
2020/11/05	12	10.08	0	0.00	10.00	12	10,591	0.11%
2020/11/04	48	10.10	58	10.22	10.20	-10	10,713	-0.09%
2020/10/29	5	10.10	5	10.05	10.05	0	10,597	0.00%
2020/10/28	20	10.08	0	0.00	10.05	20	10,601	0.19%
2020/09/29	7	9.59	5	9.51	9.50	2	11,815	0.02%
2020/09/24	4	9.65	0	0.00	9.48	4	12,040	0.03%
2020/09/23	2	10.30	0	0.00	10.10	2	12,198	0.02%
2020/09/22	104	10.64	103	10.45	10.60	1	11,945	0.01%	大買/大賣/
2020/09/21	24	10.92	41	10.91	10.85	-17	11,753	-0.14%
2020/09/18	0	0.00	1	10.70	10.80	-1	10,134	-0.01%
2020/09/17	0	0.00	2	9.93	9.86	-2	8,848	-0.02%
2020/09/10	5	9.96	0	0.00	9.90	5	8,769	0.06%
2020/09/07	0	0.00	3	9.92	9.85	-3	8,410	-0.04%
2020/09/04	5	9.73	0	0.00	9.80	5	8,400	0.06%
2020/09/01	0	0.00	5	9.77	9.77	-5	8,422	-0.06%
2020/08/28	1	9.88	2	10.05	9.90	-1	8,398	-0.01%
2020/08/27	2	9.85	0	0.00	9.85	2	8,441	0.02%
2020/08/17	10	9.93	10	9.99	9.97	0	8,082	0.00%
2020/08/11	10	9.87	10	9.98	9.88	0	8,134	0.00%
2020/08/10	0	0.00	0	9.84	9.87	0	8,111	0.00%
2020/08/07	1	9.59	0	0.00	9.63	1	7,972	0.01%
2020/08/06	0	0.00	1	9.80	9.67	-1	8,003	-0.01%
2020/08/05	0	0.00	50	9.69	9.70	-50	7,961	-0.63%
2020/07/31	51	9.45	1	9.55	9.54	50	7,993	0.63%
2020/07/30	2	9.15	0	0.00	9.18	2	7,465	0.03%
2020/07/27	1	9.44	1	9.29	9.13	0	7,893	0.00%
2020/07/24	0	0.00	30	9.34	9.15	-30	8,422	-0.36%
2020/07/22	31	9.57	0	0.00	9.59	31	8,469	0.37%
2020/07/17	2	9.35	10	9.29	9.21	-8	8,287	-0.10%
2020/07/06	0	0.00	10	10.15	10.20	-10	7,788	-0.13%
2020/07/03	10	10.05	0	0.00	10.00	10	7,674	0.13%
2020/07/02	2	10.60	4	10.48	10.55	-2	7,524	-0.03%
2020/06/23	5	10.10	0	0.00	10.00	5	7,392	0.07%
2020/06/19	6	10.19	2	10.20	10.10	4	7,537	0.05%
2020/06/18	2	10.10	0	0.00	10.15	2	7,532	0.03%
2020/06/10	10	10.50	7	10.50	10.50	3	8,136	0.04%
2020/06/09	5	10.77	50	10.65	10.60	-45	8,410	-0.54%
2020/06/03	50	10.75	0	0.00	10.55	50	8,552	0.58%
2020/06/01	0	0.00	2	10.20	10.25	-2	8,377	-0.02%
2020/05/28	1	10.65	1	10.60	10.25	0	8,508	0.00%
2020/05/27	0	0.00	5	10.45	10.45	-5	8,486	-0.06%
2020/05/19	12	10.02	0	0.00	10.00	12	8,615	0.14%
2020/05/15	2	10.20	1	10.10	10.00	1	8,467	0.01%
2020/05/12	2	10.65	0	0.00	10.65	2	8,340	0.02%
2020/05/06	0	0.00	50	10.70	10.40	-50	8,353	-0.60%
2020/04/30	50	11.00	0	0.00	11.15	50	8,292	0.60%
2020/04/29	50	11.00	50	11.20	11.20	0	8,075	0.00%
2020/04/27	5	10.35	10	10.30	10.30	-5	7,585	-0.07%
2020/04/24	0	0.00	40	10.25	10.20	-40	7,691	-0.52%
2020/04/23	40	10.10	0	0.00	10.15	40	7,698	0.52%
2020/04/21	0	0.00	10	9.80	9.75	-10	7,765	-0.13%
2020/04/15	5	10.37	0	0.00	10.50	5	7,899	0.06%
2020/04/13	0	0.00	150	10.05	9.92	-150	8,010	-1.87%	大賣/鉅額交易
2020/04/08	155	10.22	0	0.00	10.20	155	7,993	1.94%	大買/鉅額交易
2020/04/06	0	0.00	51	9.77	9.70	-51	7,813	-0.65%
2020/04/01	51	9.57	1	9.61	9.57	50	7,695	0.65%
2020/03/26	5	9.29	0	0.00	9.36	5	7,557	0.07%
2020/03/25	0	0.00	2	9.45	9.31	-2	7,504	-0.03%
2020/03/20	0	0.00	10	8.95	8.91	-10	7,641	-0.13%
2020/03/19	2	8.40	0	0.00	8.40	2	7,738	0.03%
2020/03/18	2	9.08	2	9.24	8.94	0	7,579	0.00%
2020/03/16	3	9.12	0	0.00	9.12	3	7,350	0.04%
2020/03/13	0	0.00	89	8.71	9.07	-89	7,390	-1.20%
2020/03/12	7	9.72	10	9.63	9.65	-3	7,172	-0.04%
2020/03/10	0	0.00	126	10.45	10.80	-126	7,063	-1.78%	大賣/鉅額交易
2020/03/09	10	10.90	0	0.00	10.70	10	7,093	0.14%
2020/03/04	30	11.32	0	0.00	11.30	30	7,120	0.42%
2020/03/03	10	11.30	0	0.00	11.45	10	7,096	0.14%
2020/02/27	0	0.00	5	11.05	11.10	-5	7,063	-0.07%
2020/02/25	2	11.65	40	11.60	11.60	-38	6,884	-0.55%
2020/02/11	0	0.00	120	11.90	12.00	-120	6,967	-1.72%	大賣/鉅額交易
2020/02/10	10	11.70	10	11.90	11.80	0	7,033	0.00%
2020/02/07	20	12.15	0	0.00	12.05	20	7,028	0.28%
2020/02/04	0	0.00	28	12.05	12.15	-28	6,976	-0.40%
2020/02/03	30	11.56	2	11.60	11.70	28	7,031	0.40%
2020/01/31	5	12.65	0	0.00	12.55	5	7,002	0.07%
2020/01/30	2	12.60	0	0.00	12.60	2	7,177	0.03%
2020/01/20	0	0.00	2	14.00	13.95	-2	6,957	-0.03%
2020/01/10	4	13.35	0	0.00	13.50	4	7,281	0.05%
2020/01/08	30	13.40	30	13.30	13.30	0	7,257	0.00%
2019/12/31	4	13.74	0	0.00	13.60	4	6,912	0.06%
2019/12/27	1	13.65	0	0.00	13.60	1	7,037	0.01%
2019/12/18	0	0.00	10	14.05	13.95	-10	7,959	-0.13%
2019/12/17	10	14.30	4	14.21	14.20	6	8,068	0.07%
2019/12/16	1	13.95	0	0.00	14.05	1	8,198	0.01%
2019/12/13	0	0.00	1	13.80	13.70	-1	8,408	-0.01%
2019/12/10	0	0.00	38	13.95	13.85	-38	8,577	-0.44%
2019/12/04	0	0.00	5	13.34	13.50	-5	9,428	-0.05%
2019/12/03	1	13.15	0	0.00	13.10	1	9,552	0.01%
2019/12/02	5	13.11	0	0.00	13.05	5	10,020	0.05%
2019/11/14	0	0.00	3	13.40	13.35	-3	11,388	-0.03%
2019/11/13	0	0.00	5.6	13.70	13.70	-5.6	11,368	-0.05%
2019/11/11	2	13.78	0	0.00	13.70	2	11,578	0.02%
2019/11/08	1	13.85	0	0.00	13.90	1	11,589	0.01%
2019/11/06	0	0.00	53	13.90	13.90	-53	11,773	-0.45%
2019/11/04	20	13.95	0	0.00	14.00	20	12,046	0.17%
2019/11/01	30	13.90	0	0.00	13.90	30	12,119	0.25%
2019/10/31	8	13.90	0	0.00	13.80	8	12,287	0.07%
2019/10/30	18	14.10	0	0.00	14.10	18	12,354	0.15%
2019/10/25	95	14.43	50	14.45	14.45	45	15,184	0.30%
2019/10/24	0	0.00	1	14.50	14.55	-1	16,403	-0.01%
2019/10/23	5	14.35	0	0.00	14.40	5	16,651	0.03%
2019/10/22	5	14.70	2	14.65	14.50	3	16,754	0.02%
2019/10/21	20	14.70	0	0.00	14.70	20	16,867	0.12%
2019/10/17	0	0.00	6	14.35	14.35	-6	17,512	-0.03%
2019/10/16	0	0.00	60	14.35	14.25	-60	17,935	-0.33%
2019/10/14	0	14.15	0	0.00	14.20	0	19,233	0.00%
2019/10/09	106	14.11	0	0.00	14.05	106	19,568	0.54%	大買/鉅額交易
2019/10/02	35	14.29	2	14.30	14.25	33	20,614	0.16%
2019/10/01	20	14.20	22	14.16	14.20	-2	21,165	-0.01%
2019/09/27	5	13.86	2	13.85	13.80	3	21,355	0.01%
2019/09/26	120.5	14.20	6	14.15	14.10	114.5	21,462	0.53%	大買/鉅額交易
2019/09/25	3	14.28	0	0.00	14.20	3	21,898	0.01%
2019/09/24	1	14.75	0	0.00	14.70	1	22,123	0.00%
2019/09/20	1	14.90	4	14.98	14.85	-3	22,120	-0.01%
2019/09/19	20	15.15	1	15.15	15.10	19	22,014	0.09%
2019/09/18	7	15.12	3	15.13	15.15	4	21,826	0.02%
2019/09/12	1	14.95	3	15.00	14.95	-2	22,202	-0.01%
2019/09/11	0	0.00	4	14.86	14.80	-4	22,462	-0.02%
2019/09/09	1	15.25	1	15.20	15.15	0	22,287	0.00%
2019/09/06	2	15.03	0	0.00	14.90	2	22,298	0.01%
2019/09/05	0	0.00	10	14.80	14.65	-10	22,646	-0.04%
2019/09/04	11	15.14	4	14.96	14.90	7	22,889	0.03%
2019/09/03	1	14.85	30	14.45	14.50	-29	23,059	-0.13%
2019/09/02	3	14.32	0	0.00	14.85	3	23,075	0.01%
2019/08/30	0	0.00	13	14.10	14.10	-13	23,062	-0.06%
2019/08/29	0	0.00	6.7	14.17	13.90	-6.7	23,347	-0.03%
2019/08/28	0	0.00	1	13.90	14.05	-1	23,592	0.00%
2019/08/26	1	13.60	0	0.00	13.55	1	24,693	0.00%
2019/08/23	2	13.78	0	0.00	13.75	2	24,843	0.01%
2019/08/22	3	13.95	0	0.00	13.90	3	25,460	0.01%
2019/08/21	10	14.10	0	0.00	14.05	10	25,722	0.04%
2019/08/20	38	14.21	2	14.38	14.05	36	25,961	0.14%
2019/08/19	80	13.99	80	13.95	13.95	0	26,322	0.00%
2019/08/16	1	13.95	0	0.00	13.90	1	26,871	0.00%
2019/08/12	43	14.10	40	14.05	14.05	3	29,113	0.01%
2019/08/08	76	14.21	71	14.20	14.20	5	29,210	0.02%
2019/08/06	0	0.00	180	14.04	14.25	-180	29,702	-0.61%	大賣/鉅額交易
2019/08/05	70	14.33	3	14.25	14.10	67	29,829	0.22%
2019/08/02	41	14.42	30.1	14.38	14.25	10.9	30,211	0.04%
2019/08/01	3	14.87	65	14.99	14.85	-62	30,700	-0.20%
2019/07/31	104	14.90	40	15.10	14.65	64	30,792	0.21%	大買/
2019/07/30	131	15.72	72	15.34	15.15	59	31,107	0.19%	大買/
2019/07/29	10	16.28	4	16.48	16.80	6	30,188	0.02%
2019/07/26	114	15.41	62	15.64	15.40	52	29,306	0.18%	大買/
2019/07/25	0	0.00	2	14.90	15.00	-2	29,349	-0.01%
2019/07/24	7	14.70	0	0.00	14.80	7	29,550	0.02%
2019/07/23	5	14.80	0	0.00	14.75	5	29,796	0.02%
2019/07/22	1	15.15	0	0.00	14.75	1	30,416	0.00%
2019/07/19	0	0.00	1.3	14.90	14.70	-1.3	32,213	0.00%
2019/07/18	1.1	14.70	0	0.00	14.75	1.1	32,755	0.00%
2019/07/17	1	14.40	2	14.50	15.05	-1	32,844	0.00%
2019/07/16	4	14.65	1	14.70	14.40	3	32,461	0.01%
2019/07/15	0	0.00	5	14.20	14.25	-5	31,884	-0.02%
2019/07/12	3	14.05	1	14.40	13.90	2	31,884	0.01%
2019/07/11	16	13.97	20	13.93	14.10	-4	31,880	-0.01%
2019/07/10	20	13.70	2	14.20	13.70	18	31,911	0.06%
2019/07/09	0	0.00	50	14.05	13.90	-50	32,002	-0.16%
2019/07/08	3	13.95	0	0.00	13.90	3	32,393	0.01%
2019/07/05	0	0.00	4	14.03	13.90	-4	32,782	-0.01%
2019/07/04	0	0.00	20	13.90	13.65	-20	33,194	-0.06%
2019/07/03	60	13.60	5	13.75	13.60	55	33,674	0.16%
2019/07/02	16	13.80	39	13.47	13.90	-23	33,912	-0.07%
2019/07/01	30	13.04	0	0.00	13.00	30	34,186	0.09%
2019/06/25	2	13.25	0	0.00	13.20	2	35,477	0.01%
2019/06/24	1	13.40	0	0.00	13.25	1	35,452	0.00%
2019/06/21	4	14.15	5	14.13	13.80	-1	35,167	0.00%
2019/06/20	0	0.00	1	13.85	13.85	-1	34,905	0.00%
2019/06/19	0	0.00	1	13.80	13.75	-1	34,978	0.00%
2019/06/17	0	0.00	20	13.40	13.45	-20	34,950	-0.06%
2019/06/14	3	13.40	0	0.00	13.40	3	35,093	0.01%
2019/06/13	9	13.65	0	0.00	13.35	9	34,845	0.03%
2019/06/12	5	14.05	0	0.00	14.05	5	34,322	0.01%
2019/06/11	0	0.00	9	14.52	14.40	-9	34,029	-0.03%
2019/06/10	2	14.13	0	0.00	14.10	2	33,635	0.01%
2019/06/05	0	0.00	92	14.33	14.20	-92	33,772	-0.27%
2019/06/04	80	14.15	0	0.00	14.00	80	33,907	0.24%
2019/06/03	10	13.80	0	0.00	14.35	10	33,753	0.03%
2019/05/31	1	13.85	41	13.85	13.80	-40	33,559	-0.12%
2019/05/30	1	13.50	51	13.60	13.60	-50	33,246	-0.15%
2019/05/29	93	13.43	1	13.40	13.40	92	33,530	0.27%
2019/05/28	50	13.55	30	13.50	13.60	20	33,702	0.06%
2019/05/27	30	13.10	0	0.00	13.30	30	33,497	0.09%
2019/05/24	2	13.40	25	13.57	13.30	-23	33,556	-0.07%
2019/05/23	27	13.40	2	13.38	13.50	25	33,378	0.07%
2019/05/22	3	13.57	1	13.95	13.25	2	33,533	0.01%
2019/05/21	3	12.47	24.3	12.75	13.35	-21.3	32,782	-0.06%
2019/05/20	15	12.15	65	11.86	12.15	-50	32,274	-0.15%
2019/05/17	5	12.70	42	13.25	12.65	-37	31,657	-0.12%
2019/05/16	5	13.10	4	13.08	13.00	1	31,241	0.00%
2019/05/15	5	13.60	1	13.60	13.50	4	31,125	0.01%
2019/05/14	8	13.09	8	13.19	13.40	0	30,758	0.00%
2019/05/13	1	13.10	1	13.05	12.90	0	30,251	0.00%
2019/05/10	1	13.60	17	13.62	13.45	-16	29,876	-0.05%
2019/05/09	42	13.29	0	0.00	13.10	42	29,369	0.14%
2019/05/08	1	13.85	10	13.85	14.15	-9	28,652	-0.03%
2019/05/07	20	14.53	0	0.00	14.15	20	28,319	0.07%
2019/05/06	22	14.96	1	14.80	14.40	21	27,607	0.08%
2019/05/03	64	15.18	0	0.00	15.20	64	27,019	0.24%
2019/05/02	11	15.79	21	15.79	15.50	-10	26,524	-0.04%
2019/04/30	1	14.85	1	14.95	15.05	0	25,211	0.00%
2019/04/29	1	14.15	1	14.20	14.25	0	24,707	0.00%
2019/04/26	17	14.34	22	14.22	14.40	-5	24,239	-0.02%
2019/04/25	17	15.42	59	15.10	14.05	-42	23,259	-0.18%
2019/04/24	3	14.67	3	14.62	14.90	0	20,689	0.00%
2019/04/22	0	0.00	1	14.40	14.00	-1	19,256	-0.01%
2019/04/19	1	13.95	0	0.00	14.20	1	18,941	0.01%
2019/04/18	0	0.00	1.1	13.85	13.90	-1.1	18,673	-0.01%
2019/04/17	20	14.40	0	0.00	14.05	20	18,275	0.11%
2019/04/16	0	0.00	2	14.15	14.40	-2	17,901	-0.01%
2019/04/15	6	14.32	2	14.00	14.00	4	17,546	0.02%
2019/04/12	4	13.90	5	13.77	13.75	-1	17,019	-0.01%
2019/04/11	44	14.42	20.6	14.31	14.35	23.4	16,422	0.14%
2019/04/10	13	14.54	172	14.11	14.70	-159	15,820	-1.01%	大賣/鉅額交易
2019/04/09	0	0.00	13	13.78	13.55	-13	14,688	-0.09%
2019/04/03	1	12.95	13.2	12.81	12.95	-12.2	13,261	-0.09%
2019/04/02	7	11.93	9	11.72	11.80	-2	12,276	-0.02%
2019/04/01	31	11.48	57.6	11.61	11.75	-26.6	11,401	-0.23%
2019/03/29	1	10.60	2	10.50	10.70	-1	10,363	-0.01%
2019/03/28	10	10.35	0	0.00	10.35	10	10,221	0.10%
2019/03/27	10	10.45	0	0.00	10.45	10	10,152	0.10%
2019/03/21	1	10.70	21	10.80	10.80	-20	9,399	-0.21%
2019/03/20	0	0.00	10	10.60	10.75	-10	9,142	-0.11%
2019/03/19	24	10.42	0	0.00	10.35	24	8,895	0.27%
2019/03/18	10	10.70	1	10.65	10.65	9	8,607	0.10%
2019/03/15	0	0.00	2	10.85	10.85	-2	8,374	-0.02%
2019/03/12	1	11.25	1	11.70	11.25	0	7,702	0.00%
2019/03/11	2	11.03	1	11.25	11.20	1	7,154	0.01%
2019/03/08	0	0.00	3	11.00	11.10	-3	6,810	-0.04%
2019/03/07	3	10.25	1	10.45	10.30	2	6,239	0.03%
2019/03/06	3	10.55	0	0.00	10.50	3	6,011	0.05%
2019/03/05	33	10.76	45	10.80	10.25	-12	5,669	-0.21%
2019/03/04	42	10.75	10	10.80	10.70	32	5,254	0.61%
2019/02/27	152	10.80	60	10.78	10.95	92	4,712	1.95%	大買/
2019/02/26	50	9.98	0	0.00	9.99	50	3,802	1.32%
2019/02/25	0	0.00	1	10.15	10.00	-1	3,698	-0.03%
2019/02/22	0	0.00	7	9.72	9.75	-7	3,436	-0.20%
2019/02/21	9	9.84	8	9.74	9.95	1	3,046	0.03%
2019/02/20	18	8.95	10	8.98	9.05	8	2,287	0.35%
2019/01/30	0	0.00	1	8.15	7.98	-1	2,156	-0.05%
2019/01/28	0	0.00	4	7.98	8.02	-4	2,105	-0.19%
2019/01/25	0	0.00	5	7.76	7.86	-5	2,066	-0.24%
2019/01/23	2	7.78	0	0.00	7.68	2	2,039	0.10%
2019/01/22	3	7.87	0	0.00	7.87	3	2,026	0.15%
2019/01/21	19	7.75	0	0.00	7.90	19	1,998	0.95%
2019/01/08	0	0.00	1	7.38	7.32	-1	1,866	-0.05%
2019/01/07	1	7.35	1	7.42	7.35	0	1,873	0.00%
2019/01/04	1	7.21	0	0.00	7.28	1	1,878	0.05%
2018/12/19	1	7.71	3	7.59	7.62	-2	1,892	-0.11%
2018/12/18	1	7.68	1	7.74	7.77	0	1,891	0.00%
2018/12/07	1	8.03	1	8.11	8.07	0	1,811	0.00%
2018/12/06	1	8.30	1	8.45	7.90	0	1,802	0.00%
2018/12/05	1	8.30	0	0.00	8.36	1	1,755	0.06%
2018/12/04	0	0.00	1	8.50	8.48	-1	1,752	-0.06%
2018/12/03	1	8.41	0	0.00	8.34	1	1,716	0.06%
2018/11/30	1	8.30	0	0.00	8.27	1	1,682	0.06%
2018/11/29	0	0.00	5	8.27	8.22	-5	1,661	-0.30%
2018/11/23	0	0.00	9	8.17	7.97	-9	1,589	-0.57%
2018/11/22	14	8.14	0	0.00	8.05	14	1,569	0.89%
2018/11/21	0	0.00	21	8.29	8.40	-21	1,505	-1.39%
2018/11/19	5	8.13	1	8.21	8.08	4	1,359	0.29%
2018/11/16	17	8.19	1	8.27	8.23	16	1,349	1.19%
2018/11/15	1	7.95	1	7.91	8.29	0	1,288	0.00%
2018/11/14	1	7.75	0	0.00	7.75	1	1,204	0.08%
2018/10/22	10	6.10	0	0.00	6.12	10	1,193	0.84%
2018/10/05	10	7.00	0	0.00	7.03	10	1,225	0.82%
2018/09/25	10	7.50	0	0.00	7.48	10	1,302	0.77%
2018/09/21	0	0.00	2	7.60	7.57	-2	1,293	-0.15%
2018/09/12	0	0.00	5	7.77	7.70	-5	1,334	-0.37%
2018/08/13	0	0.00	5	8.48	8.42	-5	2,214	-0.23%
2018/08/08	5	9.10	0	0.00	9.01	5	2,146	0.23%
2018/08/01	0	0.00	2	9.11	9.08	-2	2,040	-0.10%
2018/07/27	0	0.00	2	8.47	8.47	-2	1,940	-0.10%
2018/07/26	2	8.41	0	0.00	8.41	2	1,937	0.10%
2018/07/10	0	0.00	1	8.59	8.40	-1	1,964	-0.05%
2018/06/26	0	0.00	1	8.31	8.40	-1	1,880	-0.05%
2018/06/21	21	8.81	0	0.00	8.78	21	1,859	1.13%
2018/06/07	0	0.00	1	9.09	9.02	-1	1,753	-0.06%
2018/06/05	0	0.00	1	9.39	9.36	-1	1,642	-0.06%
2018/06/01	2	8.80	0	0.00	8.78	2	1,409	0.14%
2018/05/31	3	9.18	6	9.23	9.13	-3	1,338	-0.22%
2018/05/30	6	8.63	1	8.00	8.71	5	1,136	0.44%
2018/05/24	1	7.16	0	0.00	7.12	1	824	0.12%
2018/05/23	10	7.11	0	0.00	7.13	10	831	1.20%
2018/05/18	0	0.00	1	7.06	7.07	-1	843	-0.12%
2018/05/04	0	0.00	4.2	7.00	7.00	-4.2	992	-0.42%
2018/04/30	10	7.01	0	0.00	7.00	10	1,042	0.96%
2018/04/24	10	7.00	0	0.00	6.90	10	1,078	0.93%
2018/04/20	0	0.00	4	7.47	7.43	-4	1,072	-0.37%
2018/04/17	0	0.00	1	7.61	7.54	-1	1,083	-0.09%
2018/04/16	20	7.55	0	0.00	7.54	20	1,081	1.85%
2018/04/03	0	0.00	11.5	8.03	8.00	-11.5	1,149	-1.00%
2018/03/26	1	7.96	0	0.00	8.00	1	1,205	0.08%
2018/03/22	0	0.00	1	8.21	8.15	-1	1,206	-0.08%
2018/03/20	10	8.15	0	0.00	8.19	10	1,218	0.82%
2018/03/09	0	0.00	5	8.23	8.12	-5	1,524	-0.33%
2018/02/08	5	8.06	0	0.00	8.02	5	2,263	0.22%
2018/02/01	0	0.00	0.9	9.00	9.02	-0.9	3,112	-0.03%
2018/01/30	5	9.05	0	0.00	9.03	5	3,306	0.15%
2018/01/23	0	0.00	20	9.19	9.18	-20	3,529	-0.57%
2018/01/17	0	0.00	20	9.35	9.34	-20	3,757	-0.53%
2018/01/04	21	9.46	0	0.00	9.45	21	3,960	0.53%