亞信 (3169)-德信-新營券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
123.0
漲跌
▲3.5
漲幅
+2.93%
成交量
570張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	121.00	120.50	-2	1,330	-0.15%
2024/04/30	2	115.50	0	0.00	118.00	2	1,345	0.15%
2024/04/17	2	118.00	0	0.00	119.00	2	1,352	0.15%
2024/03/20	0	0.00	3	134.00	134.00	-3	1,372	-0.22%
2024/03/19	1	135.50	0	0.00	133.00	1	1,357	0.07%
2024/03/18	0	0.00	1	132.50	132.00	-1	1,342	-0.07%
2024/03/15	1	135.50	1	136.00	135.50	0	1,330	0.00%
2024/03/14	3	141.33	0	0.00	141.00	3	1,306	0.23%
2024/03/08	1	145.50	1	141.50	138.00	0	1,178	0.00%
2024/03/07	4	153.00	8	152.38	150.50	-4	1,050	-0.38%
2024/02/26	1	143.50	1	142.50	142.00	0	1,003	0.00%
2024/02/23	0	0.00	2	133.50	139.00	-2	1,014	-0.20%
2024/02/20	0	0.00	1	133.50	131.50	-1	1,026	-0.10%
2024/01/31	0	0.00	2	126.00	125.50	-2	1,204	-0.17%
2023/12/12	1	132.50	0	0.00	131.50	1	1,414	0.07%
2023/12/05	0	0.00	2	134.00	133.00	-2	1,528	-0.13%
2023/12/04	3	135.83	0	0.00	135.00	3	1,578	0.19%
2023/11/27	0	0.00	1	139.00	134.50	-1	1,589	-0.06%
2023/11/24	1	142.50	1	140.00	139.50	0	1,564	0.00%
2023/11/23	5	145.20	5	143.80	139.50	0	1,519	0.00%
2023/11/22	11	135.95	11	137.23	146.50	0	1,337	0.00%
2023/11/20	1	136.50	0	0.00	133.50	1	1,224	0.08%
2023/11/17	0	0.00	1	134.50	134.50	-1	1,182	-0.08%
2023/11/14	1	127.00	0	0.00	134.50	1	1,061	0.09%
2023/10/24	2	122.00	2	118.00	119.00	0	831	0.00%
2023/10/18	2	127.50	2	126.00	122.50	0	839	0.00%
2023/04/21	0	0.00	10	130.90	131.50	-10	1,520	-0.66%
2023/04/19	1	133.50	1	136.50	138.50	0	1,442	0.00%
2023/04/18	10	138.00	0	0.00	133.50	10	1,387	0.72%
2023/04/13	17	144.68	16	144.00	143.50	1	1,229	0.08%
2023/03/27	0	0.00	8	129.50	129.00	-8	875	-0.91%
2023/03/14	0	0.00	1	117.50	116.50	-1	849	-0.12%
2023/03/09	10	126.50	2	124.00	124.00	8	907	0.88%
2023/03/08	0	0.00	1	125.00	125.00	-1	931	-0.11%
2023/03/03	1	131.00	0	0.00	127.50	1	931	0.11%
2023/03/02	0	0.00	10	121.00	121.00	-10	843	-1.19%
2023/03/01	1	122.00	0	0.00	122.00	1	816	0.12%
2023/02/21	10	121.50	0	0.00	118.00	10	827	1.21%
2022/12/05	10	119.50	10	121.00	121.50	0	1,085	0.00%
2022/11/30	0	0.00	1	115.50	114.00	-1	1,017	-0.10%
2022/11/29	1	115.50	0	0.00	110.00	1	994	0.10%
2022/11/25	1	108.50	1	107.50	106.00	0	945	0.00%
2022/11/21	1	106.50	1	106.50	106.00	0	957	0.00%
2022/11/17	1	110.00	1	110.00	109.00	0	965	0.00%
2022/09/29	0	0.00	1	95.50	91.50	-1	1,288	-0.08%
2022/09/28	1	93.60	0	0.00	91.50	1	1,302	0.08%
2022/07/27	0	0.00	1	128.50	132.00	-1	2,886	-0.03%
2022/07/26	1	132.00	0	0.00	128.50	1	2,907	0.03%
2022/07/22	2	137.50	1	137.00	135.00	1	2,997	0.03%
2022/07/21	2	135.25	2	137.25	136.50	0	3,026	0.00%
2022/07/07	2	119.00	2	116.50	121.00	0	3,233	0.00%
2022/07/01	1	119.00	1	122.00	116.00	0	3,288	0.00%
2022/06/30	1	126.00	1	126.00	126.00	0	3,257	0.00%
2022/06/29	1	132.50	1	132.00	132.50	0	3,262	0.00%
2022/06/28	1	132.50	1	134.00	132.50	0	3,272	0.00%
2022/06/22	1	132.00	1	135.00	131.50	0	3,339	0.00%
2022/06/15	1	151.00	1	150.00	148.00	0	3,636	0.00%
2022/06/01	1	176.00	1	175.50	175.00	0	4,213	0.00%
2022/05/30	1	175.00	1	173.00	173.00	0	4,423	0.00%
2022/05/27	4	169.00	6	170.50	169.00	-2	4,389	-0.05%
2022/05/26	1	166.00	1	163.00	164.50	0	4,369	0.00%
2022/05/25	1	163.00	1	166.50	166.00	0	4,391	0.00%
2022/05/24	2	169.00	0	0.00	162.00	2	4,397	0.05%
2022/05/20	1	174.00	1	171.50	171.00	0	4,390	0.00%
2022/05/18	2	171.75	2	170.50	170.50	0	4,319	0.00%
2022/05/17	1	160.00	1	164.50	167.00	0	4,176	0.00%
2022/05/16	4	161.50	4	158.00	158.50	0	4,228	0.00%
2022/05/13	1	162.00	1	160.50	160.50	0	4,234	0.00%
2022/05/12	1	161.50	1	163.00	159.00	0	4,243	0.00%
2022/05/11	1	160.00	2	165.25	163.50	-1	4,183	-0.02%
2022/05/10	3	156.83	3	150.67	159.00	0	4,057	0.00%
2022/05/09	1	148.50	1	150.00	146.00	0	4,065	0.00%
2022/05/06	1	155.00	0	0.00	155.50	1	4,104	0.02%
2022/05/05	1	163.00	1	168.00	168.50	0	4,071	0.00%
2022/05/04	1	153.00	2	156.50	158.00	-1	4,030	-0.02%
2022/04/29	1	149.50	1	155.00	148.00	0	4,099	0.00%
2022/04/28	2	149.00	1	149.50	148.00	1	4,102	0.02%
2022/04/25	2	153.25	1	154.00	153.50	1	4,223	0.02%
2022/04/22	1	161.50	1	166.00	161.50	0	4,254	0.00%
2022/04/20	1	166.00	1	169.00	170.00	0	4,369	0.00%
2022/04/19	1	170.00	1	165.50	166.00	0	4,426	0.00%
2022/04/18	1	168.00	1	168.00	169.00	0	4,523	0.00%
2022/04/15	1	166.50	1	176.00	168.00	0	4,679	0.00%
2022/04/12	2	185.00	1	184.00	183.50	1	4,773	0.02%
2022/04/08	2	201.50	2	200.00	200.00	0	4,794	0.00%
2022/04/07	1	204.50	0	0.00	199.00	1	4,884	0.02%
2022/04/01	2	211.75	1	208.00	213.50	1	4,940	0.02%
2022/03/30	1	218.00	1	214.00	214.00	0	5,046	0.00%
2022/03/29	0	0.00	1	216.00	213.50	-1	5,115	-0.02%
2022/03/28	3	213.83	3	210.50	216.50	0	5,349	0.00%
2022/03/25	1	214.50	0	0.00	213.50	1	5,524	0.02%
2022/03/24	2	226.50	0	0.00	218.50	2	5,574	0.04%
2022/03/22	2	222.00	2	220.00	219.50	0	5,903	0.00%
2022/03/21	1	223.00	3	225.00	218.00	-2	6,045	-0.03%
2022/03/18	2	214.50	2	219.50	219.00	0	6,106	0.00%
2022/03/17	0	0.00	1	211.50	209.00	-1	6,091	-0.02%
2022/03/15	1	186.00	1	195.50	186.50	0	6,454	0.00%
2022/03/14	1	202.00	1	199.00	200.00	0	6,674	0.00%
2022/03/11	1	199.50	1	201.00	200.50	0	6,885	0.00%
2022/03/10	1	198.00	1	203.50	204.50	0	7,297	0.00%
2022/03/09	1	200.00	1	193.50	193.00	0	7,492	0.00%
2022/03/08	3	201.33	1	205.00	193.50	2	7,848	0.03%
2022/03/07	1	214.50	0	0.00	211.50	1	8,059	0.01%
2022/03/04	1	234.50	6	229.17	234.50	-5	8,233	-0.06%
2022/03/03	4	220.50	2	213.75	213.50	2	8,210	0.02%
2022/03/01	1	207.00	1	211.50	213.00	0	8,944	0.00%
2022/02/25	1	204.00	1	202.50	205.00	0	9,237	0.00%
2022/02/24	0	0.00	1	204.50	195.00	-1	9,547	-0.01%
2022/02/22	1	207.50	1	216.50	205.00	0	9,967	0.00%
2022/02/21	2	217.00	1	216.50	217.50	1	10,078	0.01%
2022/02/17	1	220.00	1	216.00	215.00	0	10,719	0.00%
2022/02/16	0	0.00	1	221.50	219.50	-1	11,096	-0.01%
2022/02/15	1	208.00	2	206.75	206.00	-1	11,138	-0.01%
2022/02/14	1	204.00	0	0.00	202.50	1	11,339	0.01%
2022/02/11	2	218.75	1	214.00	219.50	1	11,440	0.01%
2022/02/10	1	222.00	2	215.25	215.50	-1	11,578	-0.01%
2022/02/08	2	211.50	3	210.83	211.50	-1	11,529	-0.01%
2022/02/07	2	206.50	2	205.00	206.00	0	11,624	0.00%
2022/01/25	18	204.81	16	204.22	200.00	2	11,779	0.02%
2022/01/24	1	208.00	1	208.00	212.50	0	11,849	0.00%
2022/01/21	1	206.50	1	209.00	206.50	0	11,871	0.00%
2022/01/19	1	216.00	1	218.00	217.00	0	12,036	0.00%
2022/01/17	3	218.33	3	217.17	219.00	0	12,206	0.00%
2022/01/14	2	212.75	1	207.00	218.50	1	12,307	0.01%
2022/01/13	2	207.50	2	214.50	215.00	0	12,432	0.00%
2022/01/12	1	212.00	1	212.50	213.00	0	12,498	0.00%
2022/01/11	3	207.50	3	218.17	207.50	0	12,511	0.00%
2022/01/10	17	226.00	16	218.03	227.50	1	12,392	0.01%
2022/01/06	1	248.00	2	251.25	248.00	-1	12,148	-0.01%
2022/01/05	6	259.50	6	257.75	258.00	0	12,084	0.00%
2022/01/03	2	278.00	1	270.50	269.50	1	12,003	0.01%
2021/12/30	6	274.58	6	268.33	277.00	0	11,971	0.00%
2021/12/28	6	279.42	5	283.00	281.50	1	11,811	0.01%
2021/12/23	2	288.75	2	281.00	282.00	0	11,686	0.00%
2021/12/22	1	288.50	0	0.00	286.00	1	11,588	0.01%
2021/12/20	0	0.00	1	276.50	270.50	-1	11,171	-0.01%
2021/12/17	1	278.50	1	283.00	276.50	0	11,108	0.00%
2021/12/16	4	286.50	3	292.83	285.00	1	10,968	0.01%
2021/12/15	1	265.00	2	272.25	275.00	-1	10,641	-0.01%
2021/12/14	2	265.25	1	265.00	263.00	1	10,486	0.01%
2021/12/13	2	280.50	3	277.33	272.00	-1	10,338	-0.01%
2021/12/10	1	275.00	0	0.00	276.50	1	10,249	0.01%
2021/12/09	0	0.00	1	285.00	282.50	-1	10,110	-0.01%
2021/12/08	2	280.50	2	280.00	274.00	0	9,903	0.00%
2021/12/07	3	289.17	2.1	287.98	286.00	0.9	9,657	0.01%
2021/12/03	1	265.00	2	271.00	273.00	-1	9,003	-0.01%
2021/12/02	3	268.50	2	262.50	261.00	1	8,723	0.01%
2021/12/01	1.1	262.94	2	265.50	269.50	-0.9	8,285	-0.01%
2021/11/30	1	256.00	2	247.25	245.00	-1	7,961	-0.01%
2021/11/29	2	250.00	1	248.00	251.50	1	7,718	0.01%
2021/11/26	1	262.00	1	250.00	250.00	0	7,536	0.00%
2021/11/25	4	271.50	5	267.40	264.50	-1	7,268	-0.01%
2021/11/24	0	0.00	1	250.50	270.00	-1	6,703	-0.01%
2021/11/23	3	244.83	2	242.50	245.50	1	6,391	0.02%
2021/11/22	2	238.50	1	250.50	249.00	1	6,060	0.02%
2021/11/19	0	0.00	1	222.50	228.00	-1	5,831	-0.02%
2021/11/18	2	233.25	2	229.25	224.50	0	5,630	0.00%
2021/11/17	0	0.00	1	230.00	234.00	-1	5,476	-0.02%
2021/11/16	2	225.50	1	235.00	245.00	1	5,138	0.02%
2021/11/15	1	214.50	1	221.50	223.00	0	4,803	0.00%
2021/11/12	2	195.50	3	198.67	211.00	-1	4,430	-0.02%
2021/11/11	1	182.00	0	0.00	192.00	1	4,334	0.02%
2021/11/10	0	0.00	1	185.00	186.00	-1	4,138	-0.02%
2021/11/09	1	175.00	1	181.50	177.50	0	4,020	0.00%
2021/11/04	1	174.50	0	0.00	169.50	1	3,923	0.03%
2021/11/03	10	165.50	10	166.50	165.00	0	3,784	0.00%
2021/11/02	2	174.50	2	160.50	161.00	0	3,742	0.00%
2021/11/01	2	182.25	7	181.14	178.00	-5	3,601	-0.14%
2021/10/29	13	177.92	10	175.50	179.50	3	3,587	0.08%
2021/10/28	4	178.00	2	174.75	174.00	2	3,647	0.05%
2021/10/22	1	161.00	1	166.00	169.00	0	3,124	0.00%
2021/10/21	2	158.25	1	158.50	159.50	1	2,980	0.03%
2021/10/19	1	135.00	1	142.50	143.00	0	2,697	0.00%
2021/08/20	1	134.00	1	134.00	137.50	0	5,787	0.00%
2021/08/17	2	133.50	1	140.50	132.00	1	6,083	0.02%
2021/08/13	2	147.00	2	146.75	143.50	0	6,405	0.00%
2021/07/28	1	175.00	3	158.33	158.00	-2	6,874	-0.03%
2021/07/23	1	181.00	1	175.50	175.00	0	7,094	0.00%
2021/07/22	0	0.00	1	174.50	181.00	-1	7,090	-0.01%
2021/07/21	1	173.50	1	171.00	170.00	0	7,183	0.00%
2021/07/19	2	176.00	2	175.00	175.00	0	7,536	0.00%
2021/07/16	1	180.00	1	176.50	176.00	0	7,637	0.00%
2021/07/14	2	182.00	2	178.00	178.00	0	7,803	0.00%
2021/07/13	4	190.38	3	185.33	180.00	1	7,880	0.01%
2021/07/12	3	189.17	5	189.00	189.50	-2	7,932	-0.03%
2021/07/09	2	186.00	2	187.25	187.00	0	8,100	0.00%
2021/07/08	3	189.00	2	186.50	185.50	1	8,219	0.01%
2021/07/07	5	185.30	2	182.50	187.00	3	8,312	0.04%
2021/07/06	3	189.33	3	184.67	182.50	0	8,386	0.00%
2021/06/18	0	0.00	1	172.00	169.00	-1	10,999	-0.01%
2021/06/17	5	170.30	5	171.20	174.50	0	11,070	0.00%
2021/06/16	3	169.00	2	173.00	168.00	1	11,119	0.01%
2021/06/15	13	163.85	14	166.39	170.00	-1	10,911	-0.01%
2021/06/11	4	154.50	4	160.13	157.00	0	10,755	0.00%
2021/06/07	0	0.00	1	123.50	122.50	-1	10,645	-0.01%
2021/06/02	3	135.83	1	127.50	129.00	2	10,675	0.02%
2021/05/31	1	124.00	1	125.00	124.50	0	10,351	0.00%
2021/05/28	0	0.00	1	122.50	125.50	-1	10,332	-0.01%
2021/05/27	1	119.00	0	0.00	118.50	1	10,328	0.01%
2021/05/24	0	0.00	1	116.00	126.00	-1	10,082	-0.01%
2021/05/21	1	118.00	0	0.00	117.00	1	9,988	0.01%
2021/04/14	1	180.00	1	161.00	162.00	0	7,536	0.00%
2021/04/13	1	179.00	1	183.00	178.50	0	7,370	0.00%
2021/04/08	1	206.50	7	205.00	197.00	-6	7,148	-0.08%
2021/04/06	0	0.00	1	204.50	203.00	-1	7,013	-0.01%
2021/04/01	0	205.00	0	0.00	193.50	0	6,922	0.00%
2021/03/31	8	204.13	2	202.25	201.00	6	6,895	0.09%
2021/03/26	1	186.50	0	0.00	182.50	1	6,383	0.02%
2021/03/25	1	180.50	2	177.75	181.00	-1	6,049	-0.02%
2021/03/24	1	177.00	0	0.00	177.00	1	5,623	0.02%
2021/03/23	0	0.00	1	183.00	161.00	-1	5,276	-0.02%
2021/03/19	1	151.00	0.1	155.50	155.50	0.9	4,654	0.02%
2021/03/18	0.1	141.05	0	0.00	141.50	0.1	4,497	0.00%
2021/03/17	1	141.00	1	138.00	138.50	0	4,421	0.00%
2021/03/15	0	0.00	1	140.50	146.00	-1	3,823	-0.03%
2021/03/11	10	113.00	10	124.00	124.50	0	3,342	0.00%
2021/03/08	0	0.00	17	105.00	105.50	-17	2,959	-0.57%
2021/03/05	1	129.50	0	0.00	114.00	1	2,896	0.03%
2021/03/02	17	123.85	3	121.50	121.50	14	2,742	0.51%
2021/02/26	3	114.50	0	0.00	118.00	3	2,660	0.11%
2021/02/24	0	0.00	10	98.90	98.00	-10	2,529	-0.40%
2021/02/23	10	101.50	1	94.80	103.00	9	2,484	0.36%
2021/02/22	1	102.00	0	0.00	98.10	1	2,436	0.04%
2021/01/27	0	0.00	1	61.80	63.80	-1	1,769	-0.06%
2021/01/20	0	0.00	1	54.50	54.40	-1	1,619	-0.06%
2020/12/24	1	58.80	0	0.00	57.90	1	893	0.11%
2020/12/21	0	0.00	3	54.30	53.70	-3	619	-0.48%
2020/12/18	4	53.30	0	0.00	53.90	4	506	0.79%
2020/11/05	0	0.00	0.1	37.20	37.00	-0.1	126	-0.05%
2020/06/05	0	0.00	7	39.08	39.10	-7	191	-3.66%
2020/06/03	0	0.00	21	38.00	38.15	-21	186	-11.25%
2020/05/12	0	0.00	1	35.85	36.20	-1	167	-0.60%
2020/05/08	1	34.70	0	0.00	34.70	1	163	0.61%
2020/03/16	0	0.00	2	27.35	27.00	-2	200	-1.00%
2020/03/13	2	27.00	0	0.00	27.70	2	200	1.00%
2020/03/05	28	33.30	0	0.00	33.40	28	181	15.41%
2019/12/24	0	0.00	1	36.35	36.20	-1	268	-0.37%
2019/12/19	1	36.75	0	0.00	36.65	1	283	0.35%
2019/10/18	0	0.00	1	37.40	37.25	-1	749	-0.13%
2019/10/16	1	35.65	0	0.00	35.65	1	769	0.13%
2019/10/09	0	0.00	3	36.75	36.40	-3	840	-0.36%
2019/10/08	1	40.40	0	0.00	40.40	1	829	0.12%
2019/10/07	1	40.35	0	0.00	40.35	1	894	0.11%
2019/10/03	1	39.80	0	0.00	39.80	1	950	0.11%
2019/09/27	0	0.00	1	41.60	40.90	-1	965	-0.10%
2019/09/26	0	0.00	2	42.75	42.55	-2	963	-0.21%
2019/09/25	2	43.00	0	0.00	42.55	2	969	0.21%
2019/09/23	1	43.45	0	0.00	43.45	1	964	0.10%
2019/09/05	1	47.50	1	47.50	47.50	0	946	0.00%
2019/08/26	0	0.00	1	43.30	43.35	-1	979	-0.10%
2019/08/23	1	44.95	0	0.00	44.95	1	977	0.10%
2019/08/15	0	0.00	1	42.70	42.70	-1	941	-0.11%
2019/08/14	0	0.00	1	42.80	42.80	-1	952	-0.10%
2019/08/13	2	42.10	0	0.00	41.85	2	956	0.21%
2019/07/19	0	0.00	1	46.85	46.75	-1	830	-0.12%
2019/07/15	1	48.60	0	0.00	48.60	1	774	0.13%
2019/07/11	0	0.00	1	46.30	45.65	-1	771	-0.13%
2019/07/02	1	42.90	0	0.00	42.55	1	828	0.12%
2019/05/31	0	0.00	1	44.10	44.00	-1	1,521	-0.07%
2019/05/24	1	40.10	0	0.00	40.10	1	1,501	0.07%
2019/04/29	0	0.00	1	40.75	40.20	-1	1,526	-0.07%
2019/04/26	1	42.10	0	0.00	41.90	1	1,517	0.07%
2019/04/01	0	0.00	8	42.70	41.10	-8	1,392	-0.57%
2019/03/21	0	0.00	1	42.90	44.10	-1	1,209	-0.08%
2019/03/15	0	0.00	2	41.90	41.15	-2	1,128	-0.18%
2019/03/14	2	40.60	0	0.00	40.60	2	1,109	0.18%
2019/03/13	8	39.70	7	39.73	38.70	1	1,073	0.09%
2019/03/11	1	38.70	2	38.45	38.70	-1	946	-0.11%
2019/03/08	2	36.33	0	0.00	36.85	2	845	0.24%
2019/03/07	0	0.00	10	33.63	33.50	-10	799	-1.25%
2019/02/20	0	0.00	5	32.80	32.85	-5	707	-0.71%
2019/02/13	0	0.00	1	31.50	31.60	-1	634	-0.16%
2019/02/12	0	0.00	2	31.65	31.05	-2	622	-0.32%
2019/01/14	1	29.00	0	0.00	29.00	1	482	0.21%
2019/01/09	0	0.00	1	29.45	28.80	-1	475	-0.21%
2019/01/08	0	0.00	1	29.50	29.25	-1	461	-0.22%
2019/01/07	1	31.70	0	0.00	31.15	1	436	0.23%
2018/12/27	0	0.00	1	30.00	30.80	-1	355	-0.28%
2018/12/26	2	30.20	6	30.69	29.20	-4	322	-1.24%
2018/12/18	5	28.60	0	0.00	28.05	5	245	2.04%
2018/12/13	0	0.00	1	30.70	30.40	-1	216	-0.46%
2018/12/12	3	31.63	1	31.20	31.20	2	201	0.99%
2018/12/07	0	0.00	2	27.35	27.65	-2	113	-1.76%
2018/11/28	0	0.00	1	26.10	26.40	-1	79	-1.26%
2018/11/19	0	0.00	2	26.20	26.20	-2	82	-2.41%
2018/11/16	0	0.00	3	26.08	26.10	-3	82	-3.62%
2018/08/10	0	0.00	1	25.55	25.25	-1	101	-0.98%
2018/08/03	0	0.00	1	24.60	24.60	-1	97	-1.02%
2018/04/09	0	0.00	1	26.60	26.45	-1	229	-0.44%
2018/01/08	5	30.80	0	0.00	31.05	5	331	1.51%
2018/01/04	5	29.75	0	0.00	29.80	5	311	1.61%