光環 (3234)-德信-新營券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.0
漲跌
▼2.4
漲幅
-4.67%
成交量
7,717張
產業
上櫃通信網路類股
320人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	49.35	51.40	-5	3,160	-0.16%
2024/05/21	5	47.50	0	0.00	46.80	5	3,189	0.16%
2024/05/15	3	50.50	0	0.00	50.50	3	3,517	0.09%
2024/05/06	0	0.00	0.3	46.50	46.00	-0.3	3,632	-0.01%
2024/05/03	0	0.00	1	48.55	47.70	-1	3,580	-0.03%
2024/05/02	0.3	50.00	0.1	50.50	50.60	0.2	3,535	0.01%
2024/04/30	0.1	48.40	5	48.45	50.00	-4.9	3,448	-0.14%
2024/04/29	6	48.59	0	0.00	49.40	6	3,303	0.18%
2024/04/18	0	0.00	0	37.20	36.95	0	2,795	0.00%
2024/04/17	0	0.00	0.2	37.50	37.50	-0.2	2,793	-0.01%
2024/04/12	0.2	36.70	0	0.00	36.70	0.2	2,771	0.01%
2024/04/10	0	0.00	1	37.80	37.65	-1	2,751	-0.04%
2024/04/02	0	0.00	0.1	38.30	40.50	-0.1	2,682	0.00%
2024/04/01	0.1	39.25	0	0.00	38.70	0.1	2,635	0.00%
2024/03/15	0	0.00	0.2	38.15	38.25	-0.2	2,496	-0.01%
2024/03/14	0.2	39.15	0	0.00	38.85	0.2	2,515	0.01%
2024/03/13	1	41.25	0	0.00	38.50	1	2,556	0.04%
2024/03/12	0	0.00	24	39.76	39.90	-24	2,489	-0.96%
2024/03/11	1	36.10	0	0.00	36.30	1	2,417	0.04%
2024/03/05	1	38.00	0.3	38.60	38.00	0.7	2,288	0.03%
2024/03/04	0.3	39.90	0	0.00	39.75	0.3	2,244	0.01%
2024/02/27	0	0.00	1	41.00	39.30	-1	2,211	-0.05%
2024/02/23	1	40.50	1	40.45	40.00	0	2,100	0.00%
2024/02/22	1	39.20	0	0.00	38.85	1	1,982	0.05%
2024/02/21	0	0.00	0.5	39.00	39.60	-0.5	1,835	-0.03%
2024/02/20	0.5	35.94	1	35.65	36.00	-0.5	1,626	-0.03%
2024/02/19	1	35.10	0.1	35.20	36.10	1	1,540	0.06%
2024/02/16	0.1	33.70	0.5	35.90	35.10	-0.4	1,457	-0.03%
2024/02/15	0.5	34.30	0	0.00	33.55	0.5	1,317	0.04%
2024/01/24	0	0.00	0.2	27.40	27.60	-0.2	1,094	-0.02%
2024/01/16	0.2	26.50	0	0.00	26.75	0.2	1,273	0.02%
2024/01/02	0	0.00	2	27.50	27.25	-2	1,791	-0.11%
2023/12/27	0	0.00	1	27.95	28.00	-1	2,104	-0.05%
2023/12/26	2	27.70	0	0.00	28.15	2	2,205	0.09%
2023/12/25	5	27.62	0	0.00	27.60	5	2,239	0.22%
2023/12/14	0	0.00	1	29.55	29.90	-1	2,196	-0.05%
2023/11/24	3	30.80	0	0.00	30.15	3	2,022	0.15%
2023/11/22	10	28.55	0	0.00	28.80	10	1,956	0.51%
2023/11/17	1	27.40	0	0.00	27.65	1	1,967	0.05%
2023/11/15	5	28.15	0	0.00	27.75	5	2,003	0.25%
2023/10/24	0	0.00	1	28.35	30.50	-1	1,972	-0.05%
2023/10/18	1	29.30	15	29.23	29.95	-14	1,957	-0.72%
2023/10/17	15	27.75	0	0.00	27.50	15	1,918	0.78%
2023/10/11	0	0.00	1	34.30	34.30	-1	1,928	-0.05%
2023/10/02	0	0.00	0.3	29.81	29.85	-0.3	1,797	-0.02%
2023/08/18	0	0.00	1	28.15	28.15	-1	1,461	-0.07%
2023/07/31	0	0.00	1	30.50	31.30	-1	1,306	-0.08%
2023/07/28	1	30.05	0	0.00	31.00	1	1,245	0.08%
2023/07/20	0	0.00	1	31.85	31.85	-1	1,098	-0.09%
2023/07/07	0	0.00	1	26.45	26.60	-1	726	-0.14%
2023/07/03	0	0.00	1	24.55	25.00	-1	669	-0.15%
2023/06/30	1	24.25	0	0.00	24.05	1	658	0.15%
2023/06/26	1	24.95	0	0.00	25.10	1	653	0.15%
2023/05/24	0	0.00	1	21.85	21.85	-1	706	-0.14%
2023/03/01	0	0.00	1	23.00	23.65	-1	857	-0.12%
2023/02/17	0.2	23.50	0	0.00	23.45	0.2	876	0.02%
2023/02/14	0.2	22.60	0	0.00	22.60	0.2	861	0.03%
2023/02/13	0.2	23.05	0	0.00	22.60	0.2	862	0.02%
2023/02/07	0.4	22.95	0	0.00	22.95	0.4	854	0.04%
2022/12/02	10	25.83	10	26.00	26.40	0	771	0.00%
2022/11/10	0	0.00	2	22.50	22.60	-2	1,257	-0.16%
2022/09/28	0	0.00	2	21.95	21.95	-2	3,410	-0.06%
2022/09/23	0	0.00	9	25.15	24.95	-9	3,483	-0.26%
2022/09/02	1	28.60	0	0.00	28.45	1	3,346	0.03%
2022/08/31	0	0.00	14	28.45	28.85	-14	3,308	-0.42%
2022/08/30	2	28.15	0	0.00	28.65	2	3,272	0.06%
2022/08/22	2	29.28	1	28.75	28.10	1	3,095	0.03%
2022/08/19	5	28.85	0	0.00	28.00	5	2,787	0.18%
2022/08/16	0	0.00	2	27.60	27.45	-2	2,593	-0.08%
2022/08/15	2	27.20	0	0.00	27.65	2	2,531	0.08%
2022/08/08	3	27.20	3	28.30	28.55	0	2,102	0.00%
2022/07/13	1	25.85	1	25.15	24.70	0	1,025	0.00%
2022/07/12	2	25.75	3	25.13	24.60	-1	911	-0.11%
2022/07/11	1	23.65	0	0.00	24.10	1	754	0.13%
2021/12/27	0	0.00	2	27.58	27.60	-2	577	-0.35%
2021/12/20	4	26.49	0	0.00	26.30	4	589	0.68%
2021/11/23	1	28.80	0	0.00	28.65	1	706	0.14%
2021/08/19	0	0.00	3	26.65	26.50	-3	1,750	-0.17%
2021/08/17	3	27.10	0	0.00	26.90	3	1,711	0.18%
2021/08/09	2	30.25	0	0.00	30.05	2	1,382	0.14%
2021/08/05	1	31.75	1	31.55	31.30	0	1,390	0.00%
2021/08/04	4	30.90	0	0.00	30.80	4	1,358	0.29%
2021/08/03	1	31.65	1	31.70	31.10	0	1,371	0.00%
2021/07/30	1	30.90	0	0.00	30.85	1	1,360	0.07%
2021/07/28	1	31.20	0	0.00	31.25	1	1,338	0.07%
2021/07/26	5	32.32	1	32.00	33.40	4	1,314	0.30%
2021/07/23	1	33.35	0	0.00	32.05	1	1,259	0.08%
2021/05/11	0	0.00	41	31.38	30.20	-41	1,473	-2.78%
2021/05/07	0	0.00	1	33.40	34.55	-1	1,462	-0.07%
2021/05/04	0	0.00	1	32.25	32.50	-1	1,446	-0.07%
2021/05/03	1	34.90	0	0.00	34.60	1	1,428	0.07%
2021/04/12	0	0.00	2	41.73	41.20	-2	1,456	-0.14%
2021/04/08	2	41.55	0	0.00	41.55	2	1,522	0.13%
2021/03/25	2	39.60	0	0.00	39.60	2	1,487	0.13%
2021/03/19	0	0.00	1	41.50	41.25	-1	1,501	-0.07%
2021/03/18	0	0.00	2	41.75	41.75	-2	1,507	-0.13%
2021/03/17	0	0.00	1	42.00	41.70	-1	1,518	-0.07%
2021/03/16	1	42.15	0	0.00	41.50	1	1,531	0.07%
2021/03/15	1	41.90	0	0.00	42.00	1	1,535	0.07%
2021/03/11	0	0.00	1	43.40	41.55	-1	1,528	-0.07%
2021/02/24	0	0.00	1	41.30	41.25	-1	1,984	-0.05%
2021/02/19	1	42.50	0	0.00	43.00	1	2,073	0.05%
2021/02/17	0	0.00	1	39.00	39.85	-1	2,188	-0.05%
2021/01/27	1	36.20	0	0.00	36.40	1	2,759	0.04%
2021/01/21	0	0.00	6	35.20	34.90	-6	2,767	-0.22%
2021/01/20	0	0.00	16	36.23	35.20	-16	2,765	-0.58%
2021/01/18	0	0.00	3	37.35	37.30	-3	2,765	-0.11%
2021/01/12	1	38.35	0	0.00	38.25	1	2,846	0.04%
2021/01/11	1	38.75	0	0.00	39.80	1	2,871	0.03%
2021/01/07	0	0.00	1	42.65	42.50	-1	2,804	-0.04%
2021/01/06	0	0.00	4	43.29	42.85	-4	2,810	-0.14%
2021/01/05	3	44.30	0	0.00	44.40	3	2,791	0.11%
2020/12/31	1	44.50	0	0.00	44.55	1	2,786	0.04%
2020/12/29	1	42.30	0	0.00	42.45	1	2,726	0.04%
2020/12/25	0	0.00	5	42.15	42.10	-5	2,715	-0.18%
2020/12/08	0	0.00	1	43.75	43.90	-1	2,769	-0.04%
2020/12/03	0	0.00	2	46.75	45.25	-2	2,725	-0.07%
2020/12/01	1	44.65	0	0.00	44.50	1	2,405	0.04%
2020/11/30	2	46.18	1	46.90	45.15	1	2,406	0.04%
2020/11/27	1	46.20	1	46.10	46.40	0	2,419	0.00%
2020/11/24	1	45.20	0	0.00	43.60	1	2,261	0.04%
2020/11/19	1	44.65	1	45.35	45.15	0	2,236	0.00%
2020/11/18	1	45.00	1	45.70	44.90	0	2,212	0.00%
2020/11/17	0	0.00	1	46.15	45.30	-1	2,205	-0.05%
2020/11/10	0	0.00	3	43.50	43.30	-3	2,142	-0.14%
2020/11/09	2	44.35	2	45.03	44.80	0	2,303	0.00%
2020/11/06	8	40.80	2	40.93	41.90	6	2,147	0.28%
2020/11/03	0	0.00	2	37.45	37.60	-2	2,075	-0.10%
2020/10/28	1	36.85	0	0.00	36.50	1	2,233	0.04%
2020/10/27	0	0.00	2	37.70	37.80	-2	2,270	-0.09%
2020/10/22	0	0.00	1	39.15	38.35	-1	2,490	-0.04%
2020/10/21	2	38.25	0	0.00	38.20	2	2,605	0.08%
2020/10/20	1	38.35	0	0.00	38.15	1	2,997	0.03%
2020/10/19	0	0.00	1	37.15	37.70	-1	3,024	-0.03%
2020/10/12	2	35.13	0	0.00	35.00	2	3,461	0.06%
2020/10/08	2	37.88	0	0.00	37.00	2	3,587	0.06%
2020/10/07	0	0.00	1	37.80	37.80	-1	3,626	-0.03%
2020/09/28	1	38.20	0	0.00	38.15	1	4,730	0.02%
2020/09/24	1	38.10	0	0.00	38.50	1	5,201	0.02%
2020/09/17	0	0.00	1	41.80	41.80	-1	5,992	-0.02%
2020/09/08	2	41.65	0	0.00	41.30	2	6,966	0.03%
2020/09/04	2	42.80	0	0.00	43.60	2	6,963	0.03%
2020/09/03	13	44.41	0	0.00	43.50	13	6,971	0.19%
2020/09/02	38	44.46	6	44.74	44.50	32	6,970	0.46%
2020/08/27	1	42.90	0	0.00	42.50	1	6,915	0.01%
2020/08/19	1	46.35	1	44.10	44.10	0	6,864	0.00%
2020/08/18	1	46.50	1	48.30	46.20	0	6,882	0.00%
2020/08/17	1	48.00	0	0.00	48.00	1	6,902	0.01%
2020/08/14	1	47.05	0	0.00	47.55	1	6,945	0.01%
2020/08/13	4	47.89	4	47.63	48.25	0	6,891	0.00%
2020/08/12	3	43.77	2	44.50	46.20	1	6,668	0.01%
2020/08/06	1	46.70	0	0.00	44.90	1	6,616	0.02%
2020/08/05	1	47.10	0	0.00	46.65	1	6,623	0.02%
2020/08/04	0	0.00	4	46.50	46.85	-4	6,707	-0.06%
2020/07/31	0	0.00	1	44.95	45.05	-1	6,682	-0.01%
2020/07/30	1	44.50	0	0.00	43.75	1	6,653	0.02%
2020/07/28	4	44.68	1	43.35	43.30	3	6,594	0.05%
2020/07/27	4	48.65	3	50.12	47.40	1	6,494	0.02%
2020/07/24	5	53.62	5	54.38	52.20	0	6,422	0.00%
2020/07/22	1	52.00	0	0.00	52.00	1	6,039	0.02%
2020/07/21	1	52.20	0	0.00	50.50	1	6,058	0.02%
2020/07/20	1	48.90	0	0.00	50.40	1	5,927	0.02%
2020/07/17	1	51.80	1	51.30	49.90	0	5,846	0.00%
2020/07/09	0	0.00	1	56.50	55.00	-1	5,270	-0.02%
2020/07/08	3	57.20	1	58.10	57.10	2	5,107	0.04%
2020/07/07	1	59.70	9	58.18	56.50	-8	4,968	-0.16%
2020/07/06	3	56.97	0	0.00	58.90	3	4,562	0.07%
2020/07/03	7	50.67	7	51.23	53.60	0	4,430	0.00%
2020/07/02	5	48.70	6	48.54	48.80	-1	4,110	-0.02%
2020/07/01	0	0.00	1	45.45	45.10	-1	3,874	-0.03%
2020/06/30	5	43.97	8	43.82	43.95	-3	3,715	-0.08%
2020/06/29	5	42.76	7	42.16	42.45	-2	3,568	-0.06%
2020/06/24	5	41.61	6	41.38	41.90	-1	3,411	-0.03%
2020/06/23	3	39.53	2	39.75	39.40	1	3,310	0.03%
2020/06/22	2	42.23	0	0.00	39.95	2	3,280	0.06%
2020/06/19	3	42.23	3	44.62	41.40	0	3,178	0.00%
2020/06/18	0	0.00	1	39.75	40.60	-1	2,744	-0.04%
2020/06/17	3	39.42	2	39.00	39.60	1	2,651	0.04%
2020/06/16	5	38.11	5	37.87	38.75	0	2,551	0.00%
2020/06/15	5	38.57	4	38.95	36.80	1	2,498	0.04%
2020/06/12	0	0.00	1	36.10	36.35	-1	2,312	-0.04%
2020/06/11	2	35.50	1	36.20	35.45	1	2,322	0.04%
2020/06/03	1	36.70	2	36.83	36.75	-1	2,421	-0.04%
2020/06/02	3	38.17	3	38.37	36.60	0	2,418	0.00%
2020/06/01	3	37.33	3	37.05	37.05	0	2,348	0.00%
2020/05/25	2	37.70	0	0.00	37.20	2	2,317	0.09%
2020/05/22	0	0.00	1	36.55	36.50	-1	2,274	-0.04%
2020/05/21	0	0.00	1	36.55	36.05	-1	2,230	-0.04%
2020/05/20	1	34.95	0	0.00	35.25	1	2,178	0.05%
2020/05/15	2	35.45	2	34.90	35.45	0	2,291	0.00%
2020/05/14	1	35.70	2	35.15	34.00	-1	2,288	-0.04%
2020/05/13	2	36.70	3	36.32	36.55	-1	2,260	-0.04%
2020/05/11	7	35.91	6	35.93	36.85	1	2,228	0.04%
2020/05/08	1	34.35	1	35.00	34.30	0	2,141	0.00%
2020/05/07	3	34.68	4	34.74	34.50	-1	2,145	-0.05%
2020/05/06	1	34.40	1	34.75	33.95	0	2,142	0.00%
2020/05/05	3	34.70	3	34.62	34.30	0	2,146	0.00%
2020/05/04	2	34.15	3	34.07	34.25	-1	2,142	-0.05%
2020/04/30	3	34.38	3	34.05	33.80	0	2,149	0.00%
2020/04/29	3	34.28	2	34.35	34.20	1	2,148	0.05%
2020/04/28	1	32.80	3	33.07	33.05	-2	2,113	-0.09%
2020/04/27	2	32.20	0	0.00	31.90	2	2,120	0.09%
2020/04/24	2	32.05	0	0.00	31.40	2	2,128	0.09%
2020/04/23	0	0.00	2	31.28	31.35	-2	2,080	-0.10%
2020/04/17	1	29.00	0	0.00	28.70	1	2,277	0.04%
2020/04/10	1	27.10	1	27.35	27.30	0	2,933	0.00%
2020/04/09	20	28.23	21	27.34	26.90	-1	3,151	-0.03%
2020/04/08	1	27.05	2	26.90	27.25	-1	3,108	-0.03%
2020/04/07	2	26.50	0	0.00	26.75	2	3,202	0.06%
2020/03/31	0	0.00	1	25.05	24.15	-1	3,250	-0.03%
2020/03/30	1	24.80	0	0.00	24.80	1	3,291	0.03%
2020/03/27	0	0.00	2	25.45	24.80	-2	3,560	-0.06%
2020/03/26	2	24.25	0	0.00	24.90	2	3,617	0.06%
2020/03/23	0	0.00	1	20.45	21.20	-1	3,767	-0.03%
2020/03/17	2	24.63	9	24.26	23.70	-7	3,771	-0.19%
2020/03/16	13	27.63	5	27.85	25.50	8	3,918	0.20%
2020/03/13	0	0.00	2	27.60	28.30	-2	3,948	-0.05%
2020/03/11	1	33.70	0	0.00	33.75	1	3,920	0.03%
2020/03/09	1	33.50	1	33.05	33.50	0	3,884	0.00%
2020/03/03	1	33.50	0	0.00	33.50	1	3,961	0.03%
2020/02/27	0	0.00	1	34.55	33.00	-1	3,999	-0.03%
2020/02/25	1	35.30	1	35.50	35.45	0	4,007	0.00%
2020/02/24	0	0.00	1	35.95	36.00	-1	4,055	-0.02%
2020/02/21	1	36.65	0	0.00	36.30	1	4,071	0.02%
2020/02/20	0	0.00	1	37.55	37.40	-1	4,160	-0.02%
2020/02/19	0	0.00	1	35.70	36.70	-1	4,101	-0.02%
2020/02/18	1	35.30	0	0.00	35.30	1	4,054	0.02%
2020/02/17	3	36.15	3	35.50	35.30	0	4,061	0.00%
2020/02/14	1	35.45	0	0.00	35.55	1	4,094	0.02%
2020/02/13	0	0.00	1	35.75	35.30	-1	4,098	-0.02%
2020/02/12	0	0.00	1	35.60	35.30	-1	4,081	-0.02%
2020/02/11	2	34.78	0	0.00	35.05	2	4,081	0.05%
2020/02/10	2	33.55	2	33.35	33.20	0	4,065	0.00%
2020/02/06	3	35.20	3	35.42	35.45	0	4,146	0.00%
2020/02/05	0	0.00	1	34.95	34.75	-1	4,175	-0.02%
2020/02/04	0	0.00	3	34.70	34.90	-3	4,231	-0.07%
2020/02/03	0	0.00	1	34.60	33.95	-1	4,269	-0.02%
2020/01/31	5	36.30	0	0.00	36.10	5	4,322	0.12%
2020/01/20	3	39.60	3	39.65	39.65	0	5,009	0.00%
2020/01/17	1	39.85	2	40.35	39.45	-1	5,179	-0.02%
2020/01/16	1	40.80	0	0.00	40.65	1	5,136	0.02%
2020/01/15	1	41.20	2	41.13	41.10	-1	5,106	-0.02%
2020/01/14	6	40.51	5	40.89	41.15	1	5,037	0.02%
2020/01/13	0	0.00	1	39.10	39.40	-1	4,910	-0.02%
2020/01/10	2	39.40	2	39.28	39.35	0	4,884	0.00%
2020/01/09	3	38.92	7	38.90	38.40	-4	4,869	-0.08%
2020/01/08	5	38.96	6	38.86	38.65	-1	4,823	-0.02%
2020/01/07	13	41.40	9	41.56	38.70	4	4,720	0.08%
2020/01/06	4	38.90	4	39.31	39.80	0	4,383	0.00%
2020/01/03	5	38.71	7	38.59	38.70	-2	4,188	-0.05%
2020/01/02	0	0.00	2	37.33	37.35	-2	3,950	-0.05%
2019/12/31	11	37.07	8	37.41	37.05	3	3,903	0.08%
2019/12/30	1	35.85	2	36.40	36.35	-1	3,787	-0.03%
2019/12/27	3	36.25	4	36.16	35.80	-1	3,759	-0.03%
2019/12/26	4	36.68	6	36.27	35.85	-2	3,759	-0.05%
2019/12/25	26	36.25	35	36.12	36.35	-9	3,734	-0.24%
2019/12/24	11	37.10	17	37.32	36.50	-6	3,708	-0.16%
2019/12/23	7	35.51	11	35.78	35.90	-4	3,494	-0.11%
2019/12/20	35	35.29	33	35.40	35.45	2	3,444	0.06%
2019/12/19	62	35.79	44	35.24	35.00	18	3,488	0.52%
2019/12/18	0	0.00	3	33.93	34.40	-3	3,348	-0.09%
2019/12/16	1	33.80	0	0.00	33.70	1	3,334	0.03%
2019/12/13	1	33.40	1	33.70	33.70	0	3,324	0.00%
2019/12/12	7	34.45	3	34.85	34.05	4	3,302	0.12%
2019/12/11	4	35.96	11	36.38	34.60	-7	3,265	-0.21%
2019/12/10	7	35.34	5	35.17	34.95	2	3,101	0.06%
2019/12/09	1	34.15	2	34.55	35.10	-1	3,040	-0.03%
2019/12/06	1	33.60	1	33.85	33.70	0	3,000	0.00%
2019/12/05	2	33.83	1	33.20	33.20	1	3,002	0.03%
2019/12/04	3	33.97	2	33.95	33.95	1	2,992	0.03%
2019/12/03	3	34.05	1	34.50	33.95	2	2,997	0.07%
2019/12/02	0	0.00	3	34.50	33.80	-3	3,009	-0.10%
2019/11/29	2	34.70	0	0.00	34.20	2	3,067	0.07%
2019/11/28	5	34.76	1	35.50	34.80	4	3,043	0.13%
2019/11/27	6	34.71	3	34.60	35.05	3	2,971	0.10%
2019/11/26	1	33.30	1	33.50	33.05	0	2,919	0.00%
2019/11/25	7	34.36	6	34.15	33.05	1	2,906	0.03%
2019/11/22	1	33.80	0	0.00	33.90	1	2,886	0.03%
2019/11/21	8	33.96	8	34.24	34.15	0	2,875	0.00%
2019/11/20	2	33.48	1	33.35	33.60	1	2,819	0.04%
2019/11/19	4	33.55	4	33.98	34.10	0	2,850	0.00%
2019/11/18	2	32.70	5	32.40	32.50	-3	2,726	-0.11%
2019/11/15	5	31.14	2	31.90	31.90	3	2,693	0.11%
2019/11/13	4	31.75	10	31.26	31.50	-6	2,663	-0.23%
2019/11/11	4	30.28	0	0.00	29.80	4	2,580	0.16%
2019/11/08	2	31.45	2	31.58	31.70	0	2,546	0.00%
2019/11/07	2	32.15	0	0.00	32.00	2	2,524	0.08%
2019/11/06	1	31.85	0	0.00	31.95	1	2,514	0.04%
2019/11/01	3	33.77	3	33.73	33.85	0	2,361	0.00%
2019/10/31	1	33.05	0	0.00	33.30	1	2,298	0.04%
2019/10/30	1	35.15	2	34.20	34.50	-1	2,222	-0.04%
2019/10/29	11	35.78	22	34.87	34.30	-11	2,132	-0.52%
2019/10/28	19	33.66	7	33.24	34.70	12	1,752	0.68%
2019/10/25	2	30.25	1	30.15	31.55	1	1,371	0.07%
2019/09/24	0	0.00	1	30.10	29.85	-1	1,476	-0.07%
2019/09/09	1	29.00	1	28.80	28.95	0	1,616	0.00%
2019/08/22	1	29.55	2	28.85	28.30	-1	1,555	-0.06%
2019/08/16	0	0.00	1	26.80	26.60	-1	1,501	-0.07%
2019/08/02	2	27.15	0	0.00	27.05	2	1,586	0.13%
2019/07/23	1	29.00	1	29.05	28.70	0	1,532	0.00%
2019/07/10	2	28.95	6	29.08	28.65	-4	1,571	-0.25%
2019/07/08	0	0.00	2	28.10	28.15	-2	1,551	-0.13%
2019/07/05	4	28.53	0	0.00	28.05	4	1,560	0.26%
2019/07/01	2	27.20	2	27.15	27.15	0	1,426	0.00%
2019/06/20	2	27.95	0	0.00	27.85	2	1,462	0.14%
2019/06/17	0	0.00	1	26.80	27.50	-1	1,519	-0.07%
2019/06/14	1	25.15	0	0.00	27.20	1	1,528	0.07%
2019/05/15	0	0.00	2	26.15	26.20	-2	2,273	-0.09%
2019/04/24	1	31.50	1	32.70	31.30	0	2,941	0.00%
2019/04/16	0	0.00	3	34.80	34.55	-3	3,663	-0.08%
2019/04/15	3	35.25	1	35.40	35.60	2	3,936	0.05%
2019/04/11	2	36.03	4	35.25	35.65	-2	4,325	-0.05%
2019/04/10	4	34.95	0	0.00	35.20	4	4,467	0.09%
2019/03/28	2	34.65	0	0.00	34.45	2	4,867	0.04%
2019/03/27	0	0.00	4	35.56	35.40	-4	4,870	-0.08%
2019/03/20	1	37.40	0	0.00	37.35	1	4,890	0.02%
2019/03/18	4	38.23	0	0.00	38.50	4	4,925	0.08%
2019/03/12	0	0.00	2	35.55	35.05	-2	5,113	-0.04%
2019/02/27	0	0.00	4	35.43	36.10	-4	5,051	-0.08%
2019/02/25	2	36.60	1	36.70	36.65	1	4,905	0.02%
2019/02/22	1	35.85	0	0.00	35.70	1	4,843	0.02%
2019/02/21	1	35.90	3	36.25	35.80	-2	4,816	-0.04%
2019/02/20	3	35.70	0	0.00	35.70	3	4,733	0.06%
2019/02/19	1	33.60	0	0.00	33.65	1	4,582	0.02%
2019/02/18	1	33.20	0	0.00	33.40	1	4,574	0.02%
2019/02/15	1	35.00	2	34.80	34.25	-1	4,515	-0.02%
2019/02/13	6	35.58	4	35.23	35.05	2	4,420	0.05%
2019/02/11	0	0.00	1	36.30	36.20	-1	4,372	-0.02%
2019/01/30	0	0.00	1	36.00	36.05	-1	4,342	-0.02%
2019/01/25	2	35.88	0	0.00	36.00	2	4,098	0.05%
2019/01/24	0	0.00	1	35.45	35.45	-1	4,057	-0.02%
2019/01/22	3	36.90	4.1	36.88	35.60	-1.1	3,993	-0.03%
2019/01/18	0	0.00	2	36.00	35.70	-2	3,849	-0.05%
2019/01/17	1	36.55	0	0.00	36.25	1	3,821	0.03%
2019/01/16	2	37.00	1	36.80	37.30	1	3,747	0.03%
2019/01/15	2	36.33	1	36.15	36.25	1	3,624	0.03%
2019/01/14	0	0.00	5	34.83	35.20	-5	3,479	-0.14%
2019/01/11	1	35.95	1	36.00	35.90	0	3,419	0.00%
2019/01/09	3	37.20	4	37.31	35.95	-1	3,249	-0.03%
2019/01/08	3	36.72	1	36.25	37.30	2	2,954	0.07%
2019/01/07	4	36.81	2	36.40	37.40	2	2,769	0.07%
2019/01/04	2	34.40	1	35.00	34.20	1	2,450	0.04%
2019/01/03	1	33.50	1	34.90	33.50	0	2,240	0.00%
2019/01/02	1	35.35	1	35.60	35.95	0	2,004	0.00%
2018/12/28	1	31.95	2	31.85	32.70	-1	1,817	-0.06%
2018/12/27	1	31.00	0	0.00	30.95	1	1,704	0.06%
2018/12/25	3	31.82	1	30.85	31.15	2	1,593	0.13%
2018/12/11	1.1	29.29	5	29.72	30.00	-3.9	959	-0.41%
2018/12/10	2	30.10	4	30.69	29.90	-2	897	-0.22%
2018/12/07	4	28.75	0	0.00	29.15	4	706	0.57%
2018/12/06	1	27.80	0	0.00	26.50	1	632	0.16%
2018/12/05	0	0.00	3	29.43	28.65	-3	586	-0.51%
2018/12/04	4	27.54	0	0.00	27.75	4	483	0.83%
2018/11/16	0	0.00	1	22.85	22.65	-1	415	-0.24%
2018/09/27	2	28.85	2	29.05	28.95	0	548	0.00%
2018/08/20	0	0.00	4	28.50	28.05	-4	1,310	-0.31%
2018/08/17	4	28.80	0	0.00	28.60	4	1,318	0.30%
2018/07/30	1	32.85	0	0.00	31.90	1	1,299	0.08%
2018/07/26	0	0.00	1	33.15	32.90	-1	1,299	-0.08%
2018/07/25	1	32.85	1	33.50	32.65	0	1,295	0.00%
2018/07/24	2	32.23	1	32.55	33.10	1	1,292	0.08%
2018/07/18	0	0.00	1	34.95	35.85	-1	1,260	-0.08%
2018/07/11	1	33.50	1	34.10	33.15	0	1,168	0.00%
2018/07/09	1	34.00	1	35.10	33.85	0	1,155	0.00%
2018/07/06	1	32.75	2	33.75	34.65	-1	1,146	-0.09%
2018/07/03	4	34.55	3	34.75	34.20	1	1,124	0.09%
2018/07/02	6	36.57	0	0.00	36.50	6	1,099	0.55%
2018/06/15	2	36.05	2	36.45	36.10	0	975	0.00%
2018/06/13	0	0.00	1	37.15	36.05	-1	939	-0.11%
2018/06/12	1	36.05	2	37.33	37.45	-1	898	-0.11%
2018/06/11	4	35.60	3	35.65	36.00	1	844	0.12%
2018/06/08	12	36.57	13	37.14	36.35	-1	819	-0.12%
2018/06/07	1	35.15	1	34.70	34.70	0	737	0.00%
2018/06/06	1	34.70	4	34.99	35.30	-3	709	-0.42%
2018/06/05	5	33.18	2	33.48	34.10	3	652	0.46%
2018/06/04	1	30.35	2	31.75	32.05	-1	527	-0.19%
2018/05/02	0	0.00	2	24.75	24.75	-2	662	-0.30%
2018/04/30	2	24.20	0	0.00	24.20	2	669	0.30%
2018/03/27	6	31.15	4	30.58	30.80	2	949	0.21%
2018/03/12	0	0.00	1	31.20	30.90	-1	1,222	-0.08%
2018/02/23	1	31.00	0	0.00	31.00	1	2,273	0.04%
2018/02/09	0	0.00	1	28.50	28.00	-1	2,230	-0.04%
2018/01/22	0	0.00	1	38.60	38.50	-1	2,109	-0.05%
2018/01/04	2	40.18	0	0.00	39.90	2	2,102	0.10%