KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    46.05
  • 漲跌
    ▲1.00
  • 漲幅
    +2.22%
  • 成交量
    1,096
  • 產業
    上櫃 通信網路類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光環 (3234)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.145.2046.05-0.14,1630.00%
2024/12/120.149.1500.0047.600.14,0780.00%
2024/12/09157.5000.0059.4013,7760.03%
2024/12/0400.00154.7056.50-13,434-0.03%
2024/12/02152.7000.0054.5013,2750.03%
2024/11/0800.00752.7952.60-72,504-0.28%
2024/10/28147.0000.0047.0012,0940.05%
2024/10/1100.00255.6554.80-21,978-0.10%
2024/10/09755.29255.9555.5051,8820.27%
2024/10/0800.00150.9053.40-11,757-0.06%
2024/10/07249.4500.0052.6021,5750.13%
2024/10/0400.00446.0547.90-41,353-0.30%
2024/09/27241.50242.4041.2001,2470.00%
2024/08/19138.8000.0038.6012,3420.04%
2024/07/17248.0800.0047.5023,4850.06%
2024/06/2800.00146.8546.70-13,387-0.03%
2024/06/27147.4500.0046.6013,4030.03%
2024/06/25146.4500.0046.8013,4390.03%
2024/06/1400.00147.0046.15-13,231-0.03%
2024/06/13147.805.246.3846.30-4.23,265-0.13%
2024/06/120.247.3500.0046.800.23,2730.01%
2024/06/04546.85547.0546.5003,4550.00%
2024/06/03548.0400.0047.6553,4870.14%
2024/05/3000.00551.0049.05-53,506-0.14%
2024/05/27253.2000.0053.0023,4060.06%
2024/05/2400.00353.9053.90-33,292-0.09%
2024/05/2200.00549.3551.40-53,160-0.16%
2024/05/21547.5000.0046.8053,1890.16%
2024/05/15350.5000.0050.5033,5170.09%
2024/05/0600.000.346.5046.00-0.33,632-0.01%
2024/05/0300.00148.5547.70-13,580-0.03%
2024/05/020.350.000.150.5050.600.23,5350.01%
2024/04/300.148.40548.4550.00-4.93,448-0.14%
2024/04/29648.5900.0049.4063,3030.18%
2024/04/1800.00037.2036.9502,7950.00%
2024/04/1700.000.237.5037.50-0.22,793-0.01%
2024/04/120.236.7000.0036.700.22,7710.01%
2024/04/1000.00137.8037.65-12,751-0.04%
2024/04/0200.000.138.3040.50-0.12,6820.00%
2024/04/010.139.2500.0038.700.12,6350.00%
2024/03/1500.000.238.1538.25-0.22,496-0.01%
2024/03/140.239.1500.0038.850.22,5150.01%
2024/03/13141.2500.0038.5012,5560.04%
2024/03/1200.002439.7639.90-242,489-0.96%
2024/03/11136.1000.0036.3012,4170.04%
2024/03/05138.000.338.6038.000.72,2880.03%
2024/03/040.339.9000.0039.750.32,2440.01%
2024/02/2700.00141.0039.30-12,211-0.05%
2024/02/23140.50140.4540.0002,1000.00%
2024/02/22139.2000.0038.8511,9820.05%
2024/02/2100.000.539.0039.60-0.51,835-0.03%
2024/02/200.535.94135.6536.00-0.51,626-0.03%
2024/02/19135.100.135.2036.1011,5400.06%
2024/02/160.133.700.535.9035.10-0.41,457-0.03%
2024/02/150.534.3000.0033.550.51,3170.04%
2024/01/2400.000.227.4027.60-0.21,094-0.02%
2024/01/160.226.5000.0026.750.21,2730.02%
2024/01/0200.00227.5027.25-21,791-0.11%
2023/12/2700.00127.9528.00-12,104-0.05%
2023/12/26227.7000.0028.1522,2050.09%
2023/12/25527.6200.0027.6052,2390.22%
2023/12/1400.00129.5529.90-12,196-0.05%
2023/11/24330.8000.0030.1532,0220.15%
2023/11/221028.5500.0028.80101,9560.51%
2023/11/17127.4000.0027.6511,9670.05%
2023/11/15528.1500.0027.7552,0030.25%
2023/10/2400.00128.3530.50-11,972-0.05%
2023/10/18129.301529.2329.95-141,957-0.72%
2023/10/171527.7500.0027.50151,9180.78%
2023/10/1100.00134.3034.30-11,928-0.05%
2023/10/0200.000.329.8129.85-0.31,797-0.02%
2023/08/1800.00128.1528.15-11,461-0.07%
2023/07/3100.00130.5031.30-11,306-0.08%
2023/07/28130.0500.0031.0011,2450.08%
2023/07/2000.00131.8531.85-11,098-0.09%
2023/07/0700.00126.4526.60-1726-0.14%
2023/07/0300.00124.5525.00-1669-0.15%
2023/06/30124.2500.0024.0516580.15%
2023/06/26124.9500.0025.1016530.15%
2023/05/2400.00121.8521.85-1706-0.14%
2023/03/0100.00123.0023.65-1857-0.12%
2023/02/170.223.5000.0023.450.28760.02%
2023/02/140.222.6000.0022.600.28610.03%
2023/02/130.223.0500.0022.600.28620.02%
2023/02/070.422.9500.0022.950.48540.04%
2022/12/021025.831026.0026.4007710.00%
2022/11/1000.00222.5022.60-21,257-0.16%
2022/09/2800.00221.9521.95-23,410-0.06%
2022/09/2300.00925.1524.95-93,483-0.26%
2022/09/02128.6000.0028.4513,3460.03%
2022/08/3100.001428.4528.85-143,308-0.42%
2022/08/30228.1500.0028.6523,2720.06%
2022/08/22229.28128.7528.1013,0950.03%
2022/08/19528.8500.0028.0052,7870.18%
2022/08/1600.00227.6027.45-22,593-0.08%
2022/08/15227.2000.0027.6522,5310.08%
2022/08/08327.20328.3028.5502,1020.00%
2022/07/13125.85125.1524.7001,0250.00%
2022/07/12225.75325.1324.60-1911-0.11%
2022/07/11123.6500.0024.1017540.13%
2021/12/2700.00227.5827.60-2577-0.35%
2021/12/20426.4900.0026.3045890.68%
2021/11/23128.8000.0028.6517060.14%
2021/08/1900.00326.6526.50-31,750-0.17%
2021/08/17327.1000.0026.9031,7110.18%
2021/08/09230.2500.0030.0521,3820.14%
2021/08/05131.75131.5531.3001,3900.00%
2021/08/04430.9000.0030.8041,3580.29%
2021/08/03131.65131.7031.1001,3710.00%
2021/07/30130.9000.0030.8511,3600.07%
2021/07/28131.2000.0031.2511,3380.07%
2021/07/26532.32132.0033.4041,3140.30%
2021/07/23133.3500.0032.0511,2590.08%
2021/05/1100.004131.3830.20-411,473-2.78%
2021/05/0700.00133.4034.55-11,462-0.07%
2021/05/0400.00132.2532.50-11,446-0.07%
2021/05/03134.9000.0034.6011,4280.07%
2021/04/1200.00241.7341.20-21,456-0.14%
2021/04/08241.5500.0041.5521,5220.13%
2021/03/25239.6000.0039.6021,4870.13%
2021/03/1900.00141.5041.25-11,501-0.07%
2021/03/1800.00241.7541.75-21,507-0.13%
2021/03/1700.00142.0041.70-11,518-0.07%
2021/03/16142.1500.0041.5011,5310.07%
2021/03/15141.9000.0042.0011,5350.07%
2021/03/1100.00143.4041.55-11,528-0.07%
2021/02/2400.00141.3041.25-11,984-0.05%
2021/02/19142.5000.0043.0012,0730.05%
2021/02/1700.00139.0039.85-12,188-0.05%
2021/01/27136.2000.0036.4012,7590.04%
2021/01/2100.00635.2034.90-62,767-0.22%
2021/01/2000.001636.2335.20-162,765-0.58%
2021/01/1800.00337.3537.30-32,765-0.11%
2021/01/12138.3500.0038.2512,8460.04%
2021/01/11138.7500.0039.8012,8710.03%
2021/01/0700.00142.6542.50-12,804-0.04%
2021/01/0600.00443.2942.85-42,810-0.14%
2021/01/05344.3000.0044.4032,7910.11%
2020/12/31144.5000.0044.5512,7860.04%
2020/12/29142.3000.0042.4512,7260.04%
2020/12/2500.00542.1542.10-52,715-0.18%
2020/12/0800.00143.7543.90-12,769-0.04%
2020/12/0300.00246.7545.25-22,725-0.07%
2020/12/01144.6500.0044.5012,4050.04%
2020/11/30246.18146.9045.1512,4060.04%
2020/11/27146.20146.1046.4002,4190.00%
2020/11/24145.2000.0043.6012,2610.04%
2020/11/19144.65145.3545.1502,2360.00%
2020/11/18145.00145.7044.9002,2120.00%
2020/11/1700.00146.1545.30-12,205-0.05%
2020/11/1000.00343.5043.30-32,142-0.14%
2020/11/09244.35245.0344.8002,3030.00%
2020/11/06840.80240.9341.9062,1470.28%
2020/11/0300.00237.4537.60-22,075-0.10%
2020/10/28136.8500.0036.5012,2330.04%
2020/10/2700.00237.7037.80-22,270-0.09%
2020/10/2200.00139.1538.35-12,490-0.04%
2020/10/21238.2500.0038.2022,6050.08%
2020/10/20138.3500.0038.1512,9970.03%
2020/10/1900.00137.1537.70-13,024-0.03%
2020/10/12235.1300.0035.0023,4610.06%
2020/10/08237.8800.0037.0023,5870.06%
2020/10/0700.00137.8037.80-13,626-0.03%
2020/09/28138.2000.0038.1514,7300.02%
2020/09/24138.1000.0038.5015,2010.02%
2020/09/1700.00141.8041.80-15,992-0.02%
2020/09/08241.6500.0041.3026,9660.03%
2020/09/04242.8000.0043.6026,9630.03%
2020/09/031344.4100.0043.50136,9710.19%
2020/09/023844.46644.7444.50326,9700.46%
2020/08/27142.9000.0042.5016,9150.01%
2020/08/19146.35144.1044.1006,8640.00%
2020/08/18146.50148.3046.2006,8820.00%
2020/08/17148.0000.0048.0016,9020.01%
2020/08/14147.0500.0047.5516,9450.01%
2020/08/13447.89447.6348.2506,8910.00%
2020/08/12343.77244.5046.2016,6680.01%
2020/08/06146.7000.0044.9016,6160.02%
2020/08/05147.1000.0046.6516,6230.02%
2020/08/0400.00446.5046.85-46,707-0.06%
2020/07/3100.00144.9545.05-16,682-0.01%
2020/07/30144.5000.0043.7516,6530.02%
2020/07/28444.68143.3543.3036,5940.05%
2020/07/27448.65350.1247.4016,4940.02%
2020/07/24553.62554.3852.2006,4220.00%
2020/07/22152.0000.0052.0016,0390.02%
2020/07/21152.2000.0050.5016,0580.02%
2020/07/20148.9000.0050.4015,9270.02%
2020/07/17151.80151.3049.9005,8460.00%
2020/07/0900.00156.5055.00-15,270-0.02%
2020/07/08357.20158.1057.1025,1070.04%
2020/07/07159.70958.1856.50-84,968-0.16%
2020/07/06356.9700.0058.9034,5620.07%
2020/07/03750.67751.2353.6004,4300.00%
2020/07/02548.70648.5448.80-14,110-0.02%
2020/07/0100.00145.4545.10-13,874-0.03%
2020/06/30543.97843.8243.95-33,715-0.08%
2020/06/29542.76742.1642.45-23,568-0.06%
2020/06/24541.61641.3841.90-13,411-0.03%
2020/06/23339.53239.7539.4013,3100.03%
2020/06/22242.2300.0039.9523,2800.06%
2020/06/19342.23344.6241.4003,1780.00%
2020/06/1800.00139.7540.60-12,744-0.04%
2020/06/17339.42239.0039.6012,6510.04%
2020/06/16538.11537.8738.7502,5510.00%
2020/06/15538.57438.9536.8012,4980.04%
2020/06/1200.00136.1036.35-12,312-0.04%
2020/06/11235.50136.2035.4512,3220.04%
2020/06/03136.70236.8336.75-12,421-0.04%
2020/06/02338.17338.3736.6002,4180.00%
2020/06/01337.33337.0537.0502,3480.00%
2020/05/25237.7000.0037.2022,3170.09%
2020/05/2200.00136.5536.50-12,274-0.04%
2020/05/2100.00136.5536.05-12,230-0.04%
2020/05/20134.9500.0035.2512,1780.05%
2020/05/15235.45234.9035.4502,2910.00%
2020/05/14135.70235.1534.00-12,288-0.04%
2020/05/13236.70336.3236.55-12,260-0.04%
2020/05/11735.91635.9336.8512,2280.04%
2020/05/08134.35135.0034.3002,1410.00%
2020/05/07334.68434.7434.50-12,145-0.05%
2020/05/06134.40134.7533.9502,1420.00%
2020/05/05334.70334.6234.3002,1460.00%
2020/05/04234.15334.0734.25-12,142-0.05%
2020/04/30334.38334.0533.8002,1490.00%
2020/04/29334.28234.3534.2012,1480.05%
2020/04/28132.80333.0733.05-22,113-0.09%
2020/04/27232.2000.0031.9022,1200.09%
2020/04/24232.0500.0031.4022,1280.09%
2020/04/2300.00231.2831.35-22,080-0.10%
2020/04/17129.0000.0028.7012,2770.04%
2020/04/10127.10127.3527.3002,9330.00%
2020/04/092028.232127.3426.90-13,151-0.03%
2020/04/08127.05226.9027.25-13,108-0.03%
2020/04/07226.5000.0026.7523,2020.06%
2020/03/3100.00125.0524.15-13,250-0.03%
2020/03/30124.8000.0024.8013,2910.03%
2020/03/2700.00225.4524.80-23,560-0.06%
2020/03/26224.2500.0024.9023,6170.06%
2020/03/2300.00120.4521.20-13,767-0.03%
2020/03/17224.63924.2623.70-73,771-0.19%
2020/03/161327.63527.8525.5083,9180.20%
2020/03/1300.00227.6028.30-23,948-0.05%
2020/03/11133.7000.0033.7513,9200.03%
2020/03/09133.50133.0533.5003,8840.00%
2020/03/03133.5000.0033.5013,9610.03%
2020/02/2700.00134.5533.00-13,999-0.03%
2020/02/25135.30135.5035.4504,0070.00%
2020/02/2400.00135.9536.00-14,055-0.02%
2020/02/21136.6500.0036.3014,0710.02%
2020/02/2000.00137.5537.40-14,160-0.02%
2020/02/1900.00135.7036.70-14,101-0.02%
2020/02/18135.3000.0035.3014,0540.02%
2020/02/17336.15335.5035.3004,0610.00%
2020/02/14135.4500.0035.5514,0940.02%
2020/02/1300.00135.7535.30-14,098-0.02%
2020/02/1200.00135.6035.30-14,081-0.02%
2020/02/11234.7800.0035.0524,0810.05%
2020/02/10233.55233.3533.2004,0650.00%
2020/02/06335.20335.4235.4504,1460.00%
2020/02/0500.00134.9534.75-14,175-0.02%
2020/02/0400.00334.7034.90-34,231-0.07%
2020/02/0300.00134.6033.95-14,269-0.02%
2020/01/31536.3000.0036.1054,3220.12%
2020/01/20339.60339.6539.6505,0090.00%
2020/01/17139.85240.3539.45-15,179-0.02%
2020/01/16140.8000.0040.6515,1360.02%
2020/01/15141.20241.1341.10-15,106-0.02%
2020/01/14640.51540.8941.1515,0370.02%
2020/01/1300.00139.1039.40-14,910-0.02%
2020/01/10239.40239.2839.3504,8840.00%
2020/01/09338.92738.9038.40-44,869-0.08%
2020/01/08538.96638.8638.65-14,823-0.02%
2020/01/071341.40941.5638.7044,7200.08%
2020/01/06438.90439.3139.8004,3830.00%
2020/01/03538.71738.5938.70-24,188-0.05%
2020/01/0200.00237.3337.35-23,950-0.05%
2019/12/311137.07837.4137.0533,9030.08%
2019/12/30135.85236.4036.35-13,787-0.03%
2019/12/27336.25436.1635.80-13,759-0.03%
2019/12/26436.68636.2735.85-23,759-0.05%
2019/12/252636.253536.1236.35-93,734-0.24%
2019/12/241137.101737.3236.50-63,708-0.16%
2019/12/23735.511135.7835.90-43,494-0.11%
2019/12/203535.293335.4035.4523,4440.06%
2019/12/196235.794435.2435.00183,4880.52%
2019/12/1800.00333.9334.40-33,348-0.09%
2019/12/16133.8000.0033.7013,3340.03%
2019/12/13133.40133.7033.7003,3240.00%
2019/12/12734.45334.8534.0543,3020.12%
2019/12/11435.961136.3834.60-73,265-0.21%
2019/12/10735.34535.1734.9523,1010.06%
2019/12/09134.15234.5535.10-13,040-0.03%
2019/12/06133.60133.8533.7003,0000.00%
2019/12/05233.83133.2033.2013,0020.03%
2019/12/04333.97233.9533.9512,9920.03%
2019/12/03334.05134.5033.9522,9970.07%
2019/12/0200.00334.5033.80-33,009-0.10%
2019/11/29234.7000.0034.2023,0670.07%
2019/11/28534.76135.5034.8043,0430.13%
2019/11/27634.71334.6035.0532,9710.10%
2019/11/26133.30133.5033.0502,9190.00%
2019/11/25734.36634.1533.0512,9060.03%
2019/11/22133.8000.0033.9012,8860.03%
2019/11/21833.96834.2434.1502,8750.00%
2019/11/20233.48133.3533.6012,8190.04%
2019/11/19433.55433.9834.1002,8500.00%
2019/11/18232.70532.4032.50-32,726-0.11%
2019/11/15531.14231.9031.9032,6930.11%
2019/11/13431.751031.2631.50-62,663-0.23%
2019/11/11430.2800.0029.8042,5800.16%
2019/11/08231.45231.5831.7002,5460.00%
2019/11/07232.1500.0032.0022,5240.08%
2019/11/06131.8500.0031.9512,5140.04%
2019/11/01333.77333.7333.8502,3610.00%
2019/10/31133.0500.0033.3012,2980.04%
2019/10/30135.15234.2034.50-12,222-0.04%
2019/10/291135.782234.8734.30-112,132-0.52%
2019/10/281933.66733.2434.70121,7520.68%
2019/10/25230.25130.1531.5511,3710.07%
2019/09/2400.00130.1029.85-11,476-0.07%
2019/09/09129.00128.8028.9501,6160.00%
2019/08/22129.55228.8528.30-11,555-0.06%
2019/08/1600.00126.8026.60-11,501-0.07%
2019/08/02227.1500.0027.0521,5860.13%
2019/07/23129.00129.0528.7001,5320.00%
2019/07/10228.95629.0828.65-41,571-0.25%
2019/07/0800.00228.1028.15-21,551-0.13%
2019/07/05428.5300.0028.0541,5600.26%
2019/07/01227.20227.1527.1501,4260.00%
2019/06/20227.9500.0027.8521,4620.14%
2019/06/1700.00126.8027.50-11,519-0.07%
2019/06/14125.1500.0027.2011,5280.07%
2019/05/1500.00226.1526.20-22,273-0.09%
2019/04/24131.50132.7031.3002,9410.00%
2019/04/1600.00334.8034.55-33,663-0.08%
2019/04/15335.25135.4035.6023,9360.05%
2019/04/11236.03435.2535.65-24,325-0.05%
2019/04/10434.9500.0035.2044,4670.09%
2019/03/28234.6500.0034.4524,8670.04%
2019/03/2700.00435.5635.40-44,870-0.08%
2019/03/20137.4000.0037.3514,8900.02%
2019/03/18438.2300.0038.5044,9250.08%
2019/03/1200.00235.5535.05-25,113-0.04%
2019/02/2700.00435.4336.10-45,051-0.08%
2019/02/25236.60136.7036.6514,9050.02%
2019/02/22135.8500.0035.7014,8430.02%
2019/02/21135.90336.2535.80-24,816-0.04%
2019/02/20335.7000.0035.7034,7330.06%
2019/02/19133.6000.0033.6514,5820.02%
2019/02/18133.2000.0033.4014,5740.02%
2019/02/15135.00234.8034.25-14,515-0.02%
2019/02/13635.58435.2335.0524,4200.05%
2019/02/1100.00136.3036.20-14,372-0.02%
2019/01/3000.00136.0036.05-14,342-0.02%
2019/01/25235.8800.0036.0024,0980.05%
2019/01/2400.00135.4535.45-14,057-0.02%
2019/01/22336.904.136.8835.60-1.13,993-0.03%
2019/01/1800.00236.0035.70-23,849-0.05%
2019/01/17136.5500.0036.2513,8210.03%
2019/01/16237.00136.8037.3013,7470.03%
2019/01/15236.33136.1536.2513,6240.03%
2019/01/1400.00534.8335.20-53,479-0.14%
2019/01/11135.95136.0035.9003,4190.00%
2019/01/09337.20437.3135.95-13,249-0.03%
2019/01/08336.72136.2537.3022,9540.07%
2019/01/07436.81236.4037.4022,7690.07%
2019/01/04234.40135.0034.2012,4500.04%
2019/01/03133.50134.9033.5002,2400.00%
2019/01/02135.35135.6035.9502,0040.00%
2018/12/28131.95231.8532.70-11,817-0.06%
2018/12/27131.0000.0030.9511,7040.06%
2018/12/25331.82130.8531.1521,5930.13%
2018/12/111.129.29529.7230.00-3.9959-0.41%
2018/12/10230.10430.6929.90-2897-0.22%
2018/12/07428.7500.0029.1547060.57%
2018/12/06127.8000.0026.5016320.16%
2018/12/0500.00329.4328.65-3586-0.51%
2018/12/04427.5400.0027.7544830.83%
2018/11/1600.00122.8522.65-1415-0.24%
2018/09/27228.85229.0528.9505480.00%
2018/08/2000.00428.5028.05-41,310-0.31%
2018/08/17428.8000.0028.6041,3180.30%
2018/07/30132.8500.0031.9011,2990.08%
2018/07/2600.00133.1532.90-11,299-0.08%
2018/07/25132.85133.5032.6501,2950.00%
2018/07/24232.23132.5533.1011,2920.08%
2018/07/1800.00134.9535.85-11,260-0.08%
2018/07/11133.50134.1033.1501,1680.00%
2018/07/09134.00135.1033.8501,1550.00%
2018/07/06132.75233.7534.65-11,146-0.09%
2018/07/03434.55334.7534.2011,1240.09%
2018/07/02636.5700.0036.5061,0990.55%
2018/06/15236.05236.4536.1009750.00%
2018/06/1300.00137.1536.05-1939-0.11%
2018/06/12136.05237.3337.45-1898-0.11%
2018/06/11435.60335.6536.0018440.12%
2018/06/081236.571337.1436.35-1819-0.12%
2018/06/07135.15134.7034.7007370.00%
2018/06/06134.70434.9935.30-3709-0.42%
2018/06/05533.18233.4834.1036520.46%
2018/06/04130.35231.7532.05-1527-0.19%
2018/05/0200.00224.7524.75-2662-0.30%
2018/04/30224.2000.0024.2026690.30%
2018/03/27631.15430.5830.8029490.21%
2018/03/1200.00131.2030.90-11,222-0.08%
2018/02/23131.0000.0031.0012,2730.04%
2018/02/0900.00128.5028.00-12,230-0.04%
2018/01/2200.00138.6038.50-12,109-0.05%
2018/01/04240.1800.0039.9022,1020.10%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章