千如 (3236)-德信-新營券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
95張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	20.58	0	0.00	20.70	4	380	1.05%
2024/12/16	10	20.61	0	0.00	20.50	10	383	2.61%
2024/12/04	3	23.82	1	23.50	23.70	2	314	0.63%
2024/11/18	1	23.10	1	23.25	22.80	0	239	0.00%
2024/11/05	2	22.50	0	0.00	22.55	2	161	1.24%
2024/08/21	0	0.00	1	20.20	20.20	-1	189	-0.53%
2024/08/20	1	20.35	0	0.00	20.10	1	190	0.52%
2024/07/16	0	0.00	5	22.70	23.00	-5	298	-1.68%
2024/07/11	1	22.50	1	22.75	22.70	0	279	0.00%
2024/07/10	5	22.25	0	0.00	22.50	5	281	1.78%
2024/06/25	0	0.00	1	22.40	22.30	-1	271	-0.37%
2024/06/24	1	22.50	1	22.50	22.45	0	270	0.00%
2024/06/21	2	22.35	1	22.45	22.40	1	269	0.37%
2024/06/14	0	0.00	11	21.95	22.00	-11	265	-4.15%
2024/06/12	11	21.75	0	0.00	21.65	11	271	4.06%
2024/06/07	0	0.00	1	21.70	21.90	-1	272	-0.37%
2024/05/31	16	22.82	15	22.29	22.10	1	277	0.36%
2024/05/27	0	0.00	5	21.60	21.75	-5	273	-1.83%
2024/05/14	0	0.00	40	21.28	21.30	-40	275	-14.50%
2024/05/06	7	23.27	2	23.30	22.50	5	254	1.97%
2024/05/03	40	22.14	1	21.70	22.15	39	191	20.37%
2024/04/25	1	19.85	0	0.00	19.85	1	166	0.60%
2024/04/24	2	19.90	0	0.00	19.85	2	169	1.18%
2024/01/04	0	0.00	2.7	22.60	22.40	-2.7	235	-1.13%
2023/10/18	0	0.00	1	24.25	24.10	-1	336	-0.30%
2023/10/12	1	26.60	0	0.00	26.60	1	323	0.31%
2023/09/07	0	0.00	8	26.54	26.50	-8	312	-2.56%
2023/09/06	8	26.77	0	0.00	26.60	8	321	2.49%
2023/07/25	0	0.00	1	27.00	26.95	-1	556	-0.18%
2023/07/21	1	26.60	0	0.00	26.55	1	556	0.18%
2023/06/12	0	0.00	3	27.55	27.65	-3	1,304	-0.23%
2023/05/19	0	0.00	2	28.65	28.70	-2	1,732	-0.12%
2023/05/18	3	28.55	0	0.00	28.60	3	1,735	0.17%
2023/04/19	0	0.00	5	31.35	31.05	-5	1,483	-0.34%
2023/04/18	0	0.00	2	31.55	30.90	-2	1,466	-0.14%
2023/04/14	2	30.95	0	0.00	30.55	2	1,424	0.14%
2023/04/12	5	31.10	0	0.00	30.90	5	1,382	0.36%
2023/04/07	2	30.00	0	0.00	29.90	2	1,257	0.16%
2023/03/23	0	0.00	1	30.80	30.75	-1	1,605	-0.06%
2023/03/22	1	30.95	0	0.00	30.85	1	1,597	0.06%
2023/03/16	1	30.20	0	0.00	29.60	1	1,437	0.07%
2023/03/14	0	0.00	3	29.40	29.40	-3	1,332	-0.23%
2023/03/06	1	27.65	1	27.45	27.65	0	1,146	0.00%
2023/03/03	2	27.30	1	27.00	26.90	1	1,070	0.09%
2023/02/16	3	25.45	1	25.20	25.20	2	1,039	0.19%
2023/02/07	0	0.00	1	24.90	24.90	-1	1,308	-0.08%
2023/01/31	0	0.00	1	24.35	24.35	-1	1,289	-0.08%
2022/12/23	1	24.75	0	0.00	24.60	1	1,368	0.07%
2022/12/20	1	26.00	0	0.00	25.40	1	1,343	0.07%
2022/12/19	1	26.60	0	0.00	26.85	1	1,287	0.08%
2022/12/16	1	26.65	0	0.00	26.00	1	911	0.11%
2022/12/15	0	0.00	1	26.30	27.10	-1	884	-0.11%
2022/12/02	1	26.25	0	0.00	26.10	1	719	0.14%
2022/12/01	0	0.00	1	25.50	25.50	-1	666	-0.15%
2022/11/21	1	25.50	0	0.00	25.35	1	600	0.17%
2022/11/03	0	0.00	5	24.60	24.60	-5	318	-1.57%
2022/10/06	1	24.05	0	0.00	24.20	1	280	0.36%
2022/10/05	4	24.40	0	0.00	23.80	4	272	1.47%
2022/09/12	1	23.30	1	23.20	23.30	0	203	0.00%
2022/09/08	1	22.55	1	22.70	22.70	0	204	0.00%
2022/08/15	1	23.75	1	23.80	23.75	0	183	0.00%
2022/07/28	2	21.85	2	21.78	21.85	0	120	0.00%
2022/07/14	0	0.00	1	20.30	20.30	-1	110	-0.90%
2022/07/12	1	20.30	0	0.00	20.25	1	108	0.92%
2022/07/08	1	18.50	1	18.70	18.40	0	95	0.00%
2022/02/14	0	0.00	9	24.30	24.50	-9	346	-2.60%
2022/01/20	0	0.00	0.2	24.30	24.35	-0.2	772	-0.03%
2021/11/03	20	26.60	20	25.50	25.60	0	603	0.00%
2021/11/01	0	0.00	20	27.41	27.30	-20	620	-3.22%
2021/10/29	21	28.81	1	28.85	28.60	20	547	3.65%
2021/10/28	9	26.80	0	0.00	26.80	9	437	2.06%
2021/09/01	0	0.00	2	25.60	25.60	-2	1,188	-0.17%
2021/08/12	1	26.80	0	0.00	26.80	1	1,200	0.08%
2021/07/30	3	30.67	3	30.77	30.50	0	1,150	0.00%
2021/07/21	0	0.00	1	28.45	28.10	-1	1,195	-0.08%
2021/07/07	0	0.00	1	29.55	29.55	-1	1,912	-0.05%
2021/04/29	1	35.05	0	0.00	33.60	1	2,338	0.04%
2021/04/28	0	0.00	7	33.67	35.00	-7	2,228	-0.31%
2021/04/27	2	34.20	0	0.00	33.50	2	2,194	0.09%
2021/04/26	6	35.08	3	35.15	34.70	3	2,172	0.14%
2021/04/22	1	34.25	0	0.00	34.00	1	2,035	0.05%
2021/04/21	0	0.00	2	34.35	35.45	-2	1,988	-0.10%
2021/04/20	4	35.05	2	34.75	34.60	2	1,945	0.10%
2021/04/16	3	34.40	4	34.15	33.35	-1	1,828	-0.05%
2021/04/15	1	32.55	1	32.85	32.55	0	1,708	0.00%
2021/04/13	1	33.30	3	33.33	33.50	-2	1,764	-0.11%
2021/04/12	1	35.40	2	34.35	35.40	-1	1,679	-0.06%
2021/04/09	3	31.55	0	0.00	32.20	3	1,468	0.20%
2021/03/30	0	0.00	2	26.75	26.75	-2	1,281	-0.16%
2021/03/26	1	26.70	0	0.00	26.70	1	1,280	0.08%
2021/03/24	0	0.00	1	27.00	26.80	-1	1,273	-0.08%
2021/03/22	5	29.65	0	0.00	29.30	5	1,233	0.41%
2021/03/19	0	0.00	2	27.03	27.05	-2	1,145	-0.17%
2021/02/22	0	0.00	0.1	27.50	27.40	-0.1	1,707	-0.01%
2021/02/17	1	24.20	1	24.55	24.50	0	1,668	0.00%
2021/01/15	0.1	26.50	0	0.00	26.20	0.1	1,596	0.01%
2021/01/13	0	0.00	4	26.80	26.70	-4	1,559	-0.26%
2021/01/05	0	0.00	1	28.20	27.80	-1	1,326	-0.08%
2020/12/31	1	28.50	4	28.23	28.00	-3	1,231	-0.24%
2020/12/30	3	27.28	2	26.88	27.45	1	1,055	0.09%
2020/12/10	0	0.00	1	25.45	25.45	-1	850	-0.12%
2020/12/07	2	25.45	1	25.45	25.20	1	804	0.12%
2020/12/04	2	26.35	5	26.62	26.45	-3	783	-0.38%
2020/12/03	4	27.35	4	27.35	26.95	0	760	0.00%
2020/12/02	2	26.10	5	25.78	26.25	-3	604	-0.50%
2020/12/01	1	24.75	2	25.18	24.55	-1	551	-0.18%
2020/11/30	0	0.00	1	24.30	24.35	-1	551	-0.18%
2020/11/27	1	24.70	0	0.00	24.65	1	589	0.17%
2020/11/26	1	24.30	0	0.00	24.40	1	582	0.17%
2020/11/24	15	25.31	6	24.96	25.30	9	530	1.70%
2020/10/20	0	0.00	1	21.20	21.25	-1	794	-0.13%
2020/10/19	0	0.00	1	21.45	21.10	-1	844	-0.12%
2020/10/16	1	21.80	0	0.00	21.00	1	847	0.12%
2020/10/15	1	21.50	0	0.00	21.40	1	845	0.12%
2020/10/06	0	0.00	1	21.05	21.05	-1	858	-0.12%
2020/09/28	1	20.10	0	0.00	20.40	1	971	0.10%
2020/09/07	1	23.55	0	0.00	22.85	1	957	0.10%
2020/09/04	0	0.00	1	23.15	23.30	-1	953	-0.10%
2020/09/02	2	23.13	0	0.00	23.65	2	951	0.21%
2020/08/31	0	0.00	1	21.30	21.50	-1	961	-0.10%
2020/08/24	1	22.20	0	0.00	21.95	1	1,039	0.10%
2020/08/20	1	20.80	0	0.00	21.00	1	1,033	0.10%
2020/08/03	0	0.00	2	21.35	21.55	-2	754	-0.27%
2020/07/30	2	20.85	0	0.00	21.00	2	744	0.27%
2020/07/24	0	0.00	1	20.70	21.50	-1	687	-0.15%
2020/07/15	2	19.10	0	0.00	18.95	2	567	0.35%
2020/07/10	0	0.00	1	19.20	19.25	-1	573	-0.17%
2020/07/08	3	20.10	2	20.30	20.40	1	533	0.19%
2020/07/01	1	18.00	0	0.00	18.10	1	488	0.20%
2020/06/11	0	0.00	4	18.58	18.15	-4	490	-0.81%
2020/06/08	4	19.83	0	0.00	20.20	4	476	0.84%
2020/05/05	0	0.00	1.3	17.24	17.25	-1.3	390	-0.33%
2020/03/24	1	12.75	1	12.65	12.55	0	388	0.00%
2020/03/11	0	0.00	5	18.20	18.20	-5	351	-1.42%
2020/03/10	0	0.00	7	18.20	18.20	-7	353	-1.98%
2020/03/04	0	0.00	4	19.20	19.20	-4	363	-1.10%
2020/02/26	2.4	19.91	2	19.90	19.90	0.4	402	0.11%
2020/01/15	0	0.00	1	20.85	20.80	-1	268	-0.37%
2020/01/14	1	21.05	0	0.00	21.00	1	269	0.37%
2020/01/06	1	22.05	1	22.05	22.05	0	270	0.00%
2019/12/30	0	0.00	2	21.40	21.50	-2	230	-0.87%
2019/12/27	2	21.15	0	0.00	21.10	2	227	0.88%
2019/07/12	0	0.00	1	21.60	21.60	-1	160	-0.62%
2019/07/09	0	0.00	0.3	21.40	21.50	-0.3	174	-0.20%
2019/07/01	0	0.00	1	22.00	22.00	-1	183	-0.54%
2019/06/20	1	21.95	0	0.00	21.75	1	188	0.53%
2019/02/20	0	0.00	1	25.25	25.25	-1	531	-0.19%
2019/02/14	0	0.00	1	25.40	25.50	-1	532	-0.19%
2019/02/13	1	24.80	0	0.00	25.70	1	525	0.19%
2019/01/09	0	0.00	1	23.40	23.20	-1	581	-0.17%
2018/12/12	1	25.90	0	0.00	26.00	1	651	0.15%
2018/12/10	0	0.00	5	24.80	24.80	-5	647	-0.77%
2018/12/07	0	0.00	2	25.40	25.60	-2	647	-0.31%
2018/12/03	4	27.51	1	28.00	28.20	3	632	0.47%
2018/11/30	1	24.80	0	0.00	25.80	1	589	0.17%
2018/11/29	1	23.20	0	0.00	25.10	1	537	0.19%
2018/11/27	0	0.00	1	22.20	22.30	-1	505	-0.20%
2018/11/16	3	21.87	3	21.50	21.40	0	558	0.00%
2018/11/08	0	0.00	4	22.15	21.50	-4	649	-0.62%
2018/11/07	4	22.15	0	0.00	22.05	4	686	0.58%
2018/11/06	0	0.00	4	22.25	21.20	-4	695	-0.58%
2018/11/02	0	0.00	1	23.15	22.90	-1	696	-0.14%
2018/11/01	5	22.51	0	0.00	22.55	5	681	0.73%
2018/10/30	0	0.00	1	19.80	19.90	-1	684	-0.15%
2018/10/29	0	0.00	6	20.10	20.10	-6	688	-0.87%
2018/10/24	2	22.35	2	22.35	22.00	0	697	0.00%
2018/10/09	0.1	25.10	0	0.00	24.65	0.1	755	0.02%
2018/10/03	0	28.90	0	0.00	28.55	0	750	0.00%
2018/09/25	0	0.00	10	29.50	29.70	-10	806	-1.24%
2018/09/13	5	30.00	0	0.00	30.35	5	993	0.50%
2018/09/11	0	0.00	5	31.40	31.20	-5	1,238	-0.40%
2018/09/10	5	33.60	5	32.80	30.80	0	1,270	0.00%
2018/09/07	7	35.81	0	0.00	34.20	7	1,337	0.52%
2018/09/04	5	36.56	9	37.10	38.00	-4	1,383	-0.29%
2018/09/03	8	37.05	0	0.00	36.30	8	1,418	0.56%
2018/08/30	0	0.00	4	39.00	38.80	-4	1,560	-0.26%
2018/08/27	10	38.05	0	0.00	39.00	10	1,661	0.60%
2018/08/24	5	44.90	0	0.00	45.00	5	1,668	0.30%
2018/08/23	5	44.15	0	0.00	43.80	5	1,805	0.28%
2018/08/22	0	0.00	2	44.10	44.00	-2	1,844	-0.11%
2018/08/16	1	40.50	1	41.80	41.80	0	2,117	0.00%
2018/08/14	2	43.30	1	43.60	43.30	1	2,095	0.05%
2018/07/23	1	52.10	0	0.00	51.70	1	2,140	0.05%
2018/07/20	1	53.20	0	0.00	51.90	1	2,149	0.05%
2018/07/18	0	0.00	18	53.06	52.30	-18	2,173	-0.83%
2018/07/17	0	0.00	2	56.50	55.30	-2	2,170	-0.09%
2018/07/13	0	0.00	2	58.60	58.60	-2	2,221	-0.09%
2018/07/12	1	59.30	0	0.00	59.10	1	2,235	0.04%
2018/07/10	2	59.50	1	60.20	60.20	1	2,357	0.04%
2018/07/09	1	59.00	0	0.00	59.00	1	2,366	0.04%
2018/07/05	0	0.00	1	61.70	60.00	-1	2,424	-0.04%
2018/07/04	1	61.90	0	0.00	60.40	1	2,430	0.04%
2018/07/03	3	61.53	0	0.00	61.00	3	2,427	0.12%
2018/07/02	1	64.70	0	0.00	63.00	1	2,413	0.04%
2018/06/26	2	61.20	2	62.40	62.40	0	2,397	0.00%
2018/06/21	0	0.00	2	67.85	65.10	-2	2,473	-0.08%
2018/06/20	1	63.90	1	67.50	68.20	0	2,369	0.00%
2018/06/19	4	62.60	2	63.35	62.00	2	2,324	0.09%
2018/06/15	4	61.75	4	62.28	63.40	0	2,300	0.00%
2018/06/12	0	0.00	6	61.82	60.80	-6	2,186	-0.27%
2018/06/08	6	61.17	0	0.00	61.40	6	2,154	0.28%
2018/06/05	0	0.00	8	60.40	60.00	-8	1,979	-0.40%
2018/06/04	0	0.00	2	60.80	60.80	-2	1,956	-0.10%
2018/05/31	10	61.20	3	60.73	59.50	7	1,924	0.36%
2018/05/30	0	0.00	3	55.67	58.90	-3	1,834	-0.16%
2018/05/29	1	59.30	1	57.80	57.40	0	1,829	0.00%
2018/05/28	14	59.52	7	57.51	60.50	7	1,811	0.39%
2018/05/24	1	51.50	0	0.00	52.00	1	1,600	0.06%
2018/05/22	0	0.00	1	50.40	50.40	-1	1,569	-0.06%
2018/05/21	0	0.00	1	48.80	49.50	-1	1,563	-0.06%
2018/05/18	4	48.93	0	0.00	49.30	4	1,573	0.25%
2018/05/17	0	0.00	2	51.50	48.40	-2	1,579	-0.13%
2018/05/11	0	0.00	10	52.10	51.60	-10	1,593	-0.63%
2018/05/10	1	54.30	1	54.50	54.50	0	1,590	0.00%
2018/04/30	0	0.00	0.1	52.10	52.50	-0.1	1,660	0.00%
2018/04/25	2	54.00	0	0.00	53.90	2	1,692	0.12%
2018/04/24	6	53.65	0	0.00	53.40	6	1,709	0.35%
2018/04/23	1	56.20	0	0.00	56.80	1	1,688	0.06%
2018/04/20	1	56.50	0	0.00	56.90	1	1,680	0.06%
2018/04/19	0	0.00	1	57.00	57.20	-1	1,692	-0.06%
2018/04/18	1	55.00	0	0.00	55.30	1	1,678	0.06%
2018/04/17	0	0.00	3	56.00	54.20	-3	1,674	-0.18%
2018/04/16	2	54.85	5	53.82	55.00	-3	1,644	-0.18%
2018/04/09	0	0.00	2	51.30	51.60	-2	1,739	-0.12%
2018/04/03	1	50.60	0	0.00	51.10	1	1,737	0.06%
2018/03/30	2	51.10	2	51.60	52.90	0	1,825	0.00%
2018/03/28	7	51.00	1	51.10	50.60	6	1,923	0.31%
2018/03/27	0	0.00	6	52.23	52.10	-6	1,921	-0.31%
2018/03/26	1	48.70	0	0.00	49.50	1	1,845	0.05%
2018/03/22	1	50.30	1	50.70	49.40	0	1,852	0.00%
2018/03/07	5	48.70	0	0.00	48.25	5	1,800	0.28%
2018/03/05	5	49.50	0	0.00	48.00	5	1,804	0.28%
2018/03/02	0	0.00	1	48.85	49.20	-1	1,762	-0.06%
2018/02/26	0	0.00	1	47.20	47.00	-1	1,745	-0.06%
2018/02/22	0.7	46.90	1	47.20	46.90	-0.3	1,956	-0.02%
2018/02/02	2	48.75	0	0.00	48.50	2	2,337	0.09%
2018/01/22	0	0.00	3	48.90	48.60	-3	2,332	-0.13%
2018/01/19	1	48.75	0	0.00	48.00	1	2,351	0.04%
2018/01/18	0	0.00	3	48.90	48.30	-3	2,393	-0.13%
2018/01/12	7	48.49	0	0.00	48.50	7	2,641	0.27%
2018/01/08	1	49.30	0	0.00	47.40	1	2,617	0.04%
2018/01/05	0	0.00	2	50.20	48.80	-2	2,589	-0.08%
2018/01/04	3	49.63	3	50.97	49.00	0	2,555	0.00%
2018/01/03	6	48.28	0	0.00	47.50	6	2,439	0.25%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析