鈊象 (3293)-德信-新營券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1050
漲跌
▲20
漲幅
+1.94%
成交量
859張
產業
上櫃文化創意指數
690人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	996.00	0	0.00	990.00	0.1	1,597	0.00%
2024/04/19	0.1	1004.17	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/16	0.1	1045.00	0	0.00	1030.00	0.1	1,609	0.00%
2024/04/12	0	0.00	1	1080.00	1085.00	-1	1,635	-0.06%
2024/04/11	0.1	1090.00	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/10	0	0.00	0.2	1100.00	1095.00	-0.2	1,633	-0.01%
2024/03/28	1	1125.00	0	0.00	1125.00	1	1,504	0.07%
2024/03/22	0.1	1030.00	0	0.00	1025.00	0.1	1,448	0.01%
2024/03/20	0	0.00	1	1130.00	1120.00	-1	1,418	-0.07%
2024/03/19	0	0.00	1	1115.00	1140.00	-1	1,419	-0.07%
2024/03/18	0	0.00	0.1	1080.00	1100.00	-0.1	1,420	0.00%
2024/03/13	1	1120.00	1.1	1125.00	1165.00	-0.1	1,334	-0.01%
2024/03/12	1.2	1082.68	0	0.00	1090.00	1.2	1,324	0.09%
2024/03/11	1	1075.00	0	0.00	1045.00	1	1,305	0.08%
2024/03/08	0	0.00	0.1	1090.00	1090.00	-0.1	1,266	-0.01%
2024/03/06	0	0.00	0	945.00	960.00	0	1,173	0.00%
2024/02/29	0	0.00	2	869.00	852.00	-2	1,148	-0.17%
2024/02/27	2	855.00	0	0.00	869.00	2	1,141	0.18%
2024/02/26	0	0.00	0.1	843.00	843.00	-0.1	1,123	-0.01%
2024/02/19	0	0.00	1	820.00	820.00	-1	1,099	-0.09%
2024/02/15	0	0.00	0.2	826.00	824.00	-0.2	1,084	-0.01%
2024/01/18	0	0.00	0.1	769.00	772.00	-0.1	993	-0.01%
2024/01/17	0	0.00	1	756.00	760.00	-1	987	-0.10%
2024/01/12	1	774.00	0	0.00	767.00	1	961	0.10%
2024/01/11	1.2	778.11	1	783.00	779.00	0.2	950	0.02%
2024/01/10	1	756.00	1.2	773.83	773.00	-0.2	934	-0.02%
2024/01/08	0	0.00	1	771.00	757.00	-1	894	-0.11%
2024/01/04	1	751.00	0	0.00	731.00	1	851	0.12%
2024/01/02	0.1	732.00	0	0.00	725.00	0.1	828	0.01%
2023/12/28	0.2	720.00	0	0.00	714.00	0.2	818	0.02%
2023/12/26	1	718.00	0	0.00	726.00	1	824	0.12%
2023/12/21	0.1	743.77	0	0.00	734.00	0.1	860	0.01%
2023/12/20	1	768.98	1	765.00	760.00	0	863	0.00%
2023/12/19	0	0.00	1	772.00	766.00	-1	852	-0.12%
2023/12/13	0	0.00	0.2	765.00	766.00	-0.2	738	-0.03%
2023/12/11	0	0.00	0.3	717.00	718.00	-0.3	694	-0.05%
2023/12/05	0	0.00	1	673.00	673.00	-1	665	-0.15%
2023/12/01	1	661.00	0	0.00	658.00	1	690	0.14%
2023/11/13	0.3	650.00	0	0.00	642.00	0.3	636	0.05%
2023/09/28	0	0.00	2	662.00	652.00	-2	997	-0.20%
2023/09/26	0	0.00	5	653.80	641.00	-5	967	-0.52%
2023/09/19	0	0.00	1	624.00	623.00	-1	1,000	-0.10%
2023/09/15	1	618.00	0	0.00	620.00	1	1,026	0.10%
2023/09/06	0	0.00	2	609.00	608.00	-2	1,027	-0.19%
2023/09/01	2	573.00	0	0.00	566.00	2	1,048	0.19%
2023/08/31	0	0.00	1	582.00	575.00	-1	1,077	-0.09%
2023/08/24	1	568.00	0	0.00	567.00	1	1,239	0.08%
2023/08/10	0.2	575.00	0	0.00	572.00	0.2	1,234	0.02%
2023/08/08	0.2	595.00	0	0.00	591.00	0.2	1,231	0.02%
2023/08/07	1	608.00	0	0.00	602.00	1	1,219	0.08%
2023/07/31	1	610.00	0	0.00	613.00	1	1,242	0.08%
2023/07/19	0	0.00	8	660.00	659.00	-8	1,203	-0.66%
2023/07/18	0	0.00	1	642.00	642.00	-1	1,194	-0.08%
2023/07/13	0	0.00	0	644.00	643.00	0	1,118	0.00%
2023/07/12	0	0.00	0	646.00	638.00	0	1,104	0.00%
2023/07/06	1	630.00	0	0.00	610.00	1	1,076	0.09%
2023/06/27	0.1	635.00	0	0.00	632.00	0.1	1,065	0.00%
2023/06/12	0	0.00	1	617.00	617.00	-1	1,052	-0.09%
2023/06/08	1	634.00	0	0.00	633.00	1	1,055	0.09%
2023/06/07	1	627.00	1	627.00	630.00	0	1,057	0.00%
2023/06/02	0	0.00	1	618.00	631.00	-1	1,055	-0.09%
2023/06/01	1	599.00	0	0.00	595.00	1	1,024	0.10%
2023/05/31	0	0.00	0.1	566.00	567.00	-0.1	1,018	-0.01%
2023/05/26	10.1	551.04	0	0.00	550.00	10.1	1,029	0.98%
2023/05/08	0	0.00	1	550.00	556.00	-1	1,189	-0.08%
2023/05/03	0	0.00	4	535.00	538.00	-4	1,261	-0.32%
2023/05/02	1	542.00	0	0.00	534.00	1	1,283	0.08%
2023/04/17	0	0.00	1	550.00	545.00	-1	1,605	-0.06%
2023/04/14	0	0.00	1	551.00	551.00	-1	1,641	-0.06%
2023/04/13	0	0.00	0.1	542.00	535.00	-0.1	1,654	0.00%
2023/04/12	0.1	532.00	0.1	543.00	540.00	0	1,681	0.00%
2023/04/11	0.1	552.00	0	0.00	538.00	0.1	1,713	0.00%
2023/04/10	0	0.00	1	550.00	550.00	-1	1,714	-0.06%
2023/04/07	1	552.00	0	0.00	545.00	1	1,729	0.06%
2023/03/31	1	568.00	2	569.00	572.00	-1	1,777	-0.06%
2023/03/30	1	564.00	0	574.00	564.00	1	1,812	0.05%
2023/03/29	0	0.00	1	567.99	570.00	-1	1,848	-0.05%
2023/03/28	1	572.00	0	0.00	559.00	1	1,921	0.05%
2023/03/27	0	0.00	1	570.00	573.00	-1	1,964	-0.05%
2023/03/23	0	557.00	1	554.00	562.00	-1	1,978	-0.05%
2023/03/22	1	560.00	0	0.00	561.00	1	1,977	0.05%
2023/03/15	0	0.00	0.1	569.00	562.00	-0.1	1,964	0.00%
2023/03/14	1.1	581.00	0	0.00	575.00	1.1	1,962	0.06%
2023/03/10	1	578.00	0	0.00	567.00	1	1,950	0.05%
2023/03/09	0	0.00	2.1	587.40	580.00	-2.1	1,941	-0.11%
2023/03/08	0.1	565.00	0	0.00	572.00	0.1	1,918	0.00%
2023/03/07	2	570.50	0	564.00	559.00	2	1,896	0.11%
2023/03/06	0	0.00	0	567.00	566.00	0	1,873	0.00%
2023/03/02	0	0.00	1	519.12	521.00	-1	1,808	-0.06%
2023/03/01	0	0.00	1	513.00	519.00	-1	1,799	-0.06%
2023/02/24	0	0.00	0.1	504.00	505.00	-0.1	1,793	0.00%
2023/02/21	0	511.00	1	505.00	505.00	-1	1,838	-0.05%
2023/02/20	1	512.00	0	0.00	508.00	1	1,839	0.05%
2023/02/17	0	0.00	1	515.00	517.00	-1	1,843	-0.05%
2023/02/14	1	502.00	0	0.00	503.00	1	1,861	0.05%
2023/02/08	0.1	518.00	1	523.00	514.00	-1	1,906	-0.05%
2023/02/07	0.1	512.00	1	515.00	516.00	-1	1,882	-0.05%
2023/02/06	1	500.00	0	0.00	500.00	1	1,859	0.05%
2023/02/03	0	0.00	4.1	522.13	524.00	-4.1	1,819	-0.22%
2023/02/01	0	0.00	3	509.23	517.00	-3	1,775	-0.17%
2023/01/31	1	488.52	1	490.50	494.50	0	1,726	0.00%
2023/01/17	1	480.98	0	0.00	481.00	1	1,670	0.06%
2023/01/13	0	0.00	1	470.50	466.50	-1	1,636	-0.06%
2023/01/11	0	0.00	0	482.00	481.50	0	1,582	0.00%
2023/01/09	0	470.00	0	0.00	476.00	0	1,508	0.00%
2023/01/06	2	451.98	2	455.00	453.00	0	1,438	0.00%
2022/12/29	1	432.00	0	0.00	424.50	1	1,244	0.08%
2022/12/28	1	430.00	0	0.00	428.00	1	1,207	0.08%
2022/12/23	1	429.00	1	436.50	425.50	0	1,170	0.00%
2022/12/19	0	0.00	1	408.50	418.00	-1	985	-0.10%
2022/12/16	1	398.00	0	397.00	398.00	1	929	0.11%
2022/12/07	1	402.00	0	0.00	390.50	1	920	0.11%
2022/12/06	1	396.00	1	401.00	399.50	0	897	0.00%
2022/12/01	0	0.00	1	390.50	387.50	-1	878	-0.11%
2022/11/30	1	386.00	0	0.00	388.50	1	892	0.11%
2022/11/28	0	0.00	1	386.50	387.50	-1	895	-0.11%
2022/11/25	1	383.50	0	0.00	381.50	1	899	0.11%
2022/11/21	1	399.50	1	405.50	391.00	0	889	0.00%
2022/11/10	1	379.50	0	0.00	380.00	1	797	0.13%
2022/11/08	0	0.00	1	382.00	380.00	-1	808	-0.12%
2022/11/07	0	0.00	2	381.75	384.50	-2	793	-0.25%
2022/10/20	1	358.00	0	0.00	356.00	1	1,004	0.10%
2022/10/19	0	0.00	1	364.50	362.50	-1	1,019	-0.10%
2022/10/18	1	360.00	0	0.00	357.50	1	1,022	0.10%
2022/09/16	1	357.50	0	0.00	357.50	1	1,013	0.10%
2022/09/06	0	0.00	0	375.50	370.50	0	934	0.00%
2022/09/02	0.1	365.00	0	0.00	365.00	0.1	898	0.01%
2022/08/31	1	370.00	1	372.00	373.00	0	881	0.00%
2022/08/25	0	0.00	1	387.00	387.00	-1	847	-0.12%
2022/08/22	0	0.00	1	391.00	390.50	-1	835	-0.12%
2022/08/11	1	407.00	0	0.00	411.00	1	737	0.14%
2022/08/08	1	380.00	1	394.00	394.00	0	608	0.00%
2022/08/03	1	348.50	0	0.00	346.50	1	532	0.19%
2022/07/28	1	353.50	1	359.00	351.00	0	491	0.00%
2022/07/27	1.1	354.43	0	0.00	355.50	1.1	467	0.22%
2022/07/26	0	0.00	0.1	793.00	782.00	-0.1	398	-0.01%
2022/07/21	2	749.00	0	760.00	763.00	2	338	0.59%
2022/07/13	0	0.00	1	686.00	689.00	-1	304	-0.33%
2022/07/08	1	696.00	0	0.00	676.00	1	287	0.35%
2022/07/07	2	677.50	0	0.00	680.00	2	282	0.71%
2022/07/06	1.1	701.38	4	697.75	688.00	-3	266	-1.11%
2022/07/05	1	767.00	1	775.00	764.00	0	246	0.00%
2022/07/04	2	768.00	2	763.50	764.00	0	243	0.00%
2022/06/28	1	744.00	3	723.00	744.00	-2	220	-0.91%
2022/06/20	0	0.00	1	705.00	694.00	-1	250	-0.40%
2022/06/15	1	727.00	1	732.00	726.00	0	280	0.00%
2022/06/13	0	0.00	1	732.00	732.00	-1	284	-0.35%
2022/06/10	1	757.00	0	0.00	747.00	1	285	0.35%
2022/06/08	0	0.00	1	755.00	752.00	-1	284	-0.35%
2022/05/27	1	720.00	0	0.00	724.00	1	281	0.36%
2022/05/18	1	717.00	0	0.00	715.00	1	295	0.34%
2022/04/28	0	0.00	1	718.00	724.00	-1	308	-0.32%
2022/04/27	1	710.00	1	715.00	710.00	0	308	0.00%
2022/04/25	0	730.00	0	0.00	725.00	0	314	0.01%
2022/04/21	1	761.00	0	0.00	759.00	1	313	0.32%
2022/04/12	0	0.00	1	753.00	753.00	-1	330	-0.30%
2022/03/30	1	771.00	0	0.00	773.00	1	316	0.32%
2022/03/28	0	0.00	2	761.00	760.00	-2	310	-0.64%
2022/03/24	1	772.00	0	0.00	776.00	1	298	0.34%
2022/03/23	0	780.00	0	0.00	779.00	0	297	0.01%
2022/03/22	1	793.00	0	0.00	790.00	1	287	0.35%
2022/03/11	0	0.00	1	685.00	685.00	-1	300	-0.33%
2022/03/10	1	683.00	1	687.00	684.00	0	305	0.00%
2022/03/01	1	700.00	0	0.00	710.00	1	321	0.31%
2021/12/30	1	792.00	0	0.00	793.00	1	449	0.22%
2021/12/14	0	0.00	1	795.00	788.00	-1	574	-0.17%
2021/12/10	1	818.00	0	0.00	820.00	1	572	0.17%
2021/11/09	0	0.00	1	798.00	795.00	-1	659	-0.15%
2021/11/04	1	783.00	2	767.50	765.00	-1	645	-0.15%
2021/10/29	0	0.00	1	717.00	714.00	-1	608	-0.16%
2021/10/04	1	719.00	0	0.00	699.00	1	662	0.15%
2021/09/28	1	674.00	0	0.00	670.00	1	607	0.16%
2021/09/27	0	0.00	1	667.00	669.00	-1	607	-0.16%
2021/09/24	1	662.00	0	0.00	663.00	1	618	0.16%
2021/08/24	4	697.50	4	695.50	695.00	0	741	0.00%
2021/08/23	0	0.00	1	687.00	698.00	-1	763	-0.13%
2021/08/19	1	736.00	0	0.00	716.00	1	825	0.12%
2021/08/16	1	763.00	0	0.00	754.00	1	959	0.10%
2021/07/30	0	0.00	1	871.00	870.00	-1	1,290	-0.08%
2021/07/13	1	821.00	0	0.00	810.00	1	1,302	0.08%
2021/07/02	0	0.00	1	840.00	840.00	-1	1,366	-0.07%
2021/07/01	1	822.00	0	0.00	820.00	1	1,368	0.07%
2021/06/25	0	0.00	2	847.00	846.00	-2	1,363	-0.15%
2021/06/22	2	868.00	0	0.00	858.00	2	1,387	0.14%
2021/06/18	0	0.00	1	858.00	858.00	-1	1,375	-0.07%
2021/06/17	3	868.00	0	0.00	845.00	3	1,377	0.22%
2021/06/16	1	910.00	1	916.00	898.00	0	1,352	0.00%
2021/06/15	1	900.00	1	915.00	927.00	0	1,357	0.00%
2021/06/04	1	931.00	1	948.00	930.00	0	1,346	0.00%
2021/06/03	1	929.00	0	0.00	929.00	1	1,343	0.07%
2021/06/01	0	0.00	1	945.00	946.00	-1	1,354	-0.07%
2021/05/31	1	921.00	0	0.00	920.00	1	1,358	0.07%
2021/05/26	0	0.00	5	874.80	875.00	-5	1,382	-0.36%
2021/05/24	1	834.00	1	854.00	823.00	0	1,317	0.00%
2021/05/21	4	824.00	0	0.00	822.00	4	1,279	0.31%
2021/05/20	0	0.00	4	794.75	787.00	-4	1,258	-0.32%
2021/05/17	2	797.00	1	805.00	794.00	1	1,215	0.08%
2021/05/13	2	738.00	0	0.00	742.00	2	1,175	0.17%
2021/05/11	1	742.00	0	0.00	730.00	1	1,121	0.09%
2021/04/26	2	761.00	0	0.00	761.00	2	1,314	0.15%
2021/04/12	0	0.00	4	770.25	769.00	-4	1,483	-0.27%
2021/04/08	0	0.00	4	769.50	770.00	-4	1,514	-0.26%
2021/04/01	1	759.00	0	0.00	760.00	1	1,575	0.06%
2021/03/12	3	761.00	0	0.00	754.00	3	1,626	0.18%
2021/03/11	5	763.60	0	0.00	762.00	5	1,624	0.31%
2021/03/10	0	0.00	1	760.00	761.00	-1	1,632	-0.06%
2021/03/08	0	0.00	8	748.88	748.00	-8	1,624	-0.49%
2021/03/03	1	751.00	0	0.00	753.00	1	1,581	0.06%
2021/02/22	0	0.00	1	868.00	855.00	-1	1,479	-0.07%
2021/02/05	1	826.00	1	821.00	808.00	0	1,427	0.00%
2021/01/29	1	803.00	1	809.00	776.00	0	1,470	0.00%
2021/01/27	1	844.00	1	851.00	843.00	0	1,445	0.00%
2021/01/26	1	845.00	0	0.00	843.00	1	1,425	0.07%
2021/01/25	0	0.00	2	855.50	856.00	-2	1,393	-0.14%
2021/01/22	1	814.00	1	834.00	810.00	0	1,339	0.00%
2021/01/12	1	783.00	1	778.00	780.00	0	1,219	0.00%
2021/01/08	0	0.00	1	790.00	785.00	-1	1,198	-0.08%
2020/12/31	2	765.00	1	762.00	758.00	1	1,186	0.08%
2020/12/30	1	752.00	3	747.00	772.00	-2	1,145	-0.17%
2020/12/25	3	709.00	1	718.00	708.00	2	1,090	0.18%
2020/12/24	4	702.00	0	0.00	702.00	4	1,085	0.37%
2020/12/08	2	697.00	0.1	699.00	696.00	1.9	1,172	0.16%
2020/12/04	1	666.00	2	665.00	672.00	-1	1,215	-0.08%
2020/12/03	1	674.00	0	0.00	676.00	1	1,233	0.08%
2020/11/27	0.1	707.00	0	0.00	708.00	0.1	1,402	0.01%
2020/11/20	1	715.00	0	0.00	708.00	1	1,551	0.06%
2020/11/13	0	0.00	1	683.00	680.00	-1	1,759	-0.06%
2020/11/12	2	674.50	2	685.50	673.00	0	1,775	0.00%
2020/11/11	2	697.50	0	0.00	692.00	2	1,751	0.11%
2020/11/10	1	698.00	3	727.67	725.00	-2	1,728	-0.12%
2020/10/22	0	0.00	1	785.00	780.00	-1	1,907	-0.05%
2020/10/14	1	776.00	1	786.00	768.00	0	2,068	0.00%
2020/10/13	2	783.00	0	0.00	778.00	2	2,107	0.09%
2020/09/24	1	780.00	1	780.00	780.00	0	2,348	0.00%
2020/09/17	1	837.00	1	854.00	823.00	0	2,561	0.00%
2020/09/14	1	810.00	2	824.00	815.00	-1	2,686	-0.04%
2020/09/11	1	819.00	0	0.00	825.00	1	2,756	0.04%
2020/09/10	1	815.00	1	808.00	806.00	0	2,763	0.00%
2020/09/08	2	842.00	0	0.00	815.00	2	2,738	0.07%
2020/09/07	1	830.00	1	837.00	828.00	0	2,719	0.00%
2020/09/04	1	920.00	0	0.00	920.00	1	2,668	0.04%
2020/09/03	0	0.00	2	937.00	945.00	-2	2,655	-0.08%
2020/09/02	2	942.00	0	0.00	924.00	2	2,681	0.07%
2020/09/01	0	0.00	2	933.00	953.00	-2	2,630	-0.08%
2020/08/27	1	911.00	1	928.00	903.00	0	2,636	0.00%
2020/08/26	4	935.00	0	0.00	910.00	4	2,627	0.15%
2020/08/25	1	862.00	1	895.00	908.00	0	2,593	0.00%
2020/08/24	1	860.00	1	888.00	838.00	0	2,610	0.00%
2020/08/20	1	773.00	0	0.00	761.00	1	2,601	0.04%
2020/08/18	1	794.00	1	785.00	794.00	0	2,538	0.00%
2020/08/14	0	0.00	1	753.00	751.00	-1	2,515	-0.04%
2020/08/13	1	742.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	0	0.00	1	753.00	761.00	-1	2,514	-0.04%
2020/08/10	1	761.00	1	758.00	761.00	0	2,508	0.00%
2020/08/07	1	758.00	1	768.00	757.00	0	2,530	0.00%
2020/08/06	2	783.00	2	794.50	772.00	0	2,541	0.00%
2020/08/04	1	763.00	1	761.00	763.00	0	2,574	0.00%
2020/07/31	1	755.00	1	759.00	750.00	0	2,574	0.00%
2020/07/23	1	745.00	1	751.00	751.00	0	2,607	0.00%
2020/07/21	1	745.00	1	751.00	729.00	0	2,563	0.00%
2020/07/20	0	0.00	2	759.00	773.00	-2	2,515	-0.08%
2020/07/17	1	761.00	1	729.00	733.00	0	2,516	0.00%
2020/07/15	1	791.00	0	0.00	780.00	1	2,481	0.04%
2020/07/14	2	821.00	0	0.00	808.00	2	2,486	0.08%
2020/07/13	0	0.00	1	839.00	845.00	-1	2,462	-0.04%
2020/07/10	0	0.00	1	817.00	805.00	-1	2,455	-0.04%
2020/07/09	2	837.00	0	0.00	818.00	2	2,429	0.08%
2020/07/01	0	0.00	1	743.00	750.00	-1	2,381	-0.04%
2020/06/30	1	736.00	0	0.00	733.00	1	2,371	0.04%
2020/06/05	0	0.00	2	595.00	601.00	-2	2,860	-0.07%
2020/06/01	2	577.00	0	0.00	577.00	2	2,895	0.07%
2020/05/20	0	0.00	1	532.00	530.00	-1	3,063	-0.03%
2020/05/15	3	530.00	2	535.50	531.00	1	3,173	0.03%
2020/05/12	3	522.00	4	513.75	522.00	-1	3,213	-0.03%
2020/05/11	2	505.50	1	513.00	505.00	1	3,202	0.03%
2020/05/08	0	0.00	1	524.00	517.00	-1	3,192	-0.03%
2020/04/30	2	558.50	2	569.50	558.00	0	3,237	0.00%
2020/04/28	0	0.00	4	562.00	571.00	-4	3,275	-0.12%
2020/04/27	1	561.00	1	563.00	561.00	0	3,318	0.00%
2020/04/24	1	573.00	0	0.00	566.00	1	3,321	0.03%
2020/04/23	1	577.00	1	576.00	577.00	0	3,322	0.00%
2020/04/21	1	550.00	0	0.00	550.00	1	3,301	0.03%
2020/04/20	1	545.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	3	561.67	4	560.75	547.00	-1	3,330	-0.03%
2020/04/15	0	0.00	3	589.00	585.00	-3	3,471	-0.09%
2020/04/10	2	594.00	2	593.00	593.00	0	3,467	0.00%
2020/04/09	1	588.00	0	0.00	589.00	1	3,423	0.03%
2020/04/08	2	603.00	0	0.00	592.00	2	3,400	0.06%
2020/04/07	1	600.00	0	0.00	600.00	1	3,364	0.03%
2020/04/01	1	562.00	1	552.00	560.00	0	3,242	0.00%
2020/03/31	1	552.00	0	0.00	552.00	1	3,221	0.03%
2020/03/27	1	550.00	0	0.00	540.00	1	3,141	0.03%
2020/03/26	0	0.00	2	517.00	535.00	-2	3,076	-0.07%
2020/03/25	0	0.00	1	531.00	512.00	-1	3,018	-0.03%
2020/03/24	1	491.50	4	504.25	513.00	-3	2,943	-0.10%
2020/03/23	1	468.00	0	0.00	466.50	1	2,883	0.03%
2020/03/20	0	0.00	1	482.00	474.50	-1	2,844	-0.04%
2020/03/19	1	458.00	0	0.00	448.00	1	2,758	0.04%
2020/03/13	4	517.00	4	485.50	570.00	0	2,441	0.00%
2020/03/06	2	635.00	0	0.00	612.00	2	2,236	0.09%
2020/03/02	1	595.00	0	0.00	597.00	1	2,067	0.05%
2020/02/26	1	621.00	2	624.00	630.00	-1	1,962	-0.05%
2020/02/24	1	585.00	0	0.00	598.00	1	1,866	0.05%
2020/02/20	2	554.50	0	0.00	555.00	2	1,760	0.11%
2020/02/17	0	0.00	2	525.00	530.00	-2	1,669	-0.12%
2020/01/13	0	0.00	1	453.50	457.50	-1	1,180	-0.08%
2020/01/10	2	455.25	1	458.00	457.50	1	1,137	0.09%
2020/01/08	0	0.00	2	401.75	405.00	-2	936	-0.21%
2020/01/06	1	380.00	0	0.00	386.00	1	896	0.11%
2020/01/02	0	0.00	1	406.00	393.00	-1	913	-0.11%
2019/12/31	1	394.50	2	395.50	390.00	-1	912	-0.11%
2019/12/09	1	368.00	0	0.00	367.50	1	1,013	0.10%
2019/11/27	1	372.00	0	0.00	373.00	1	1,238	0.08%
2019/11/15	2	376.00	0	0.00	376.00	2	1,234	0.16%
2019/11/08	1	388.00	0	0.00	389.00	1	1,295	0.08%
2019/08/14	4	404.38	4	393.88	392.50	0	2,050	0.00%
2019/08/13	2	391.25	2	390.00	395.00	0	2,080	0.00%
2019/08/12	2	388.50	2	395.00	389.00	0	2,100	0.00%
2019/08/08	4	369.00	4	372.50	373.00	0	2,060	0.00%
2019/08/07	5	365.80	5	357.00	370.00	0	2,076	0.00%
2019/08/06	6	332.17	8	322.13	336.50	-2	1,973	-0.10%
2019/07/29	1	309.50	1	311.50	310.50	0	2,000	0.00%
2019/07/26	1	307.00	1	307.00	306.50	0	2,018	0.00%
2019/07/24	1	309.50	0	0.00	306.00	1	2,046	0.05%
2019/07/23	1	318.00	0	0.00	307.50	1	2,046	0.05%
2019/07/18	1	312.00	1	309.00	307.00	0	2,058	0.00%
2019/07/17	2	312.75	2	315.25	310.00	0	2,068	0.00%
2019/07/16	1	315.50	1	318.00	312.50	0	2,069	0.00%
2019/07/15	1	318.50	1	317.00	320.00	0	2,073	0.00%
2019/07/12	0	0.00	1	310.00	312.00	-1	2,060	-0.05%
2019/07/11	1	307.00	0	0.00	309.50	1	2,088	0.05%
2019/07/08	1	310.00	1	312.50	310.00	0	2,240	0.00%
2019/07/05	1	313.00	1	313.50	311.50	0	2,349	0.00%
2019/07/02	1	295.00	1	292.50	295.00	0	2,412	0.00%
2019/06/28	3	303.67	3	298.83	299.00	0	2,381	0.00%
2019/06/27	4	313.75	4	315.38	306.00	0	2,349	0.00%
2019/06/26	2	312.00	2	312.00	313.00	0	2,296	0.00%
2019/06/24	2	306.50	2	309.25	308.00	0	2,299	0.00%
2019/06/21	1	308.00	1	312.00	305.00	0	2,292	0.00%
2019/06/20	3	315.50	3	315.00	318.50	0	2,273	0.00%
2019/06/19	4	313.25	4	312.88	320.00	0	2,277	0.00%
2019/06/18	3	313.67	3	315.33	303.00	0	2,262	0.00%
2019/06/17	2	306.00	2	312.50	310.00	0	2,224	0.00%
2019/06/14	1	305.50	1	305.00	306.00	0	2,206	0.00%
2019/06/13	7	309.86	8	308.50	304.00	-1	2,204	-0.05%
2019/06/12	3	303.50	3	302.67	308.00	0	2,225	0.00%
2019/06/11	18	297.97	18	297.25	300.50	0	2,270	0.00%
2019/06/10	6	292.92	4	293.00	297.00	2	2,264	0.09%
2019/06/06	0	0.00	1	270.50	276.00	-1	2,198	-0.05%
2019/06/05	4	260.25	3	259.33	261.00	1	2,121	0.05%
2019/06/04	2	267.25	2	269.50	256.50	0	2,138	0.00%
2019/06/03	1	267.00	1	266.50	270.00	0	2,171	0.00%
2019/05/31	2	264.00	3	261.50	267.00	-1	2,162	-0.05%
2019/05/30	6	261.08	6	260.75	261.50	0	2,164	0.00%
2019/05/29	0	0.00	3	253.33	263.00	-3	2,224	-0.13%
2019/05/28	1	245.50	1	249.00	248.00	0	2,314	0.00%
2019/05/24	3	249.00	1	248.00	245.00	2	2,354	0.08%
2019/05/23	5	246.30	3	246.67	250.50	2	2,337	0.09%
2019/05/22	1	252.50	1	255.00	247.00	0	2,317	0.00%
2019/05/21	2	244.25	3	249.33	253.50	-1	2,299	-0.04%
2019/05/15	3	267.00	3.2	267.00	267.00	-0.2	2,136	-0.01%
2019/05/07	1	249.50	1	250.50	250.00	0	1,954	0.00%
2019/04/23	0	0.00	1	256.00	256.50	-1	1,807	-0.06%
2019/04/22	1	253.50	1	261.00	252.50	0	1,788	0.00%
2019/04/19	1	252.50	0	0.00	252.50	1	1,773	0.06%
2019/04/18	0.2	258.00	1	269.50	258.00	-0.8	1,743	-0.05%
2019/04/17	1	265.00	1.2	271.33	266.00	-0.2	1,719	-0.01%
2019/04/16	1	267.50	1	266.00	266.00	0	1,680	0.00%
2019/04/15	1	254.00	1	258.00	257.00	0	1,615	0.00%
2019/04/12	3	255.00	2	258.50	254.00	1	1,575	0.06%
2019/04/10	0	0.00	2	229.50	226.00	-2	1,322	-0.15%
2019/04/08	0	0.00	1	215.00	220.00	-1	1,188	-0.08%
2019/04/02	2	204.25	0	0.00	201.00	2	1,109	0.18%
2019/03/22	0	0.00	2	210.00	210.00	-2	1,018	-0.20%
2019/03/21	4	209.38	2	207.00	206.50	2	1,005	0.20%
2019/03/20	1	218.50	1	217.50	216.50	0	971	0.00%
2019/03/19	1	219.50	1	219.50	222.00	0	958	0.00%
2019/03/15	1	233.50	0	0.00	221.00	1	927	0.11%
2019/03/14	8	229.25	12	216.25	226.50	-4	857	-0.47%
2019/03/13	4	209.00	4	211.38	210.00	0	771	0.00%
2019/03/12	2	206.00	4	209.13	205.00	-2	719	-0.28%
2019/03/11	3	203.50	4	204.25	205.00	-1	692	-0.14%
2019/03/08	5	197.60	5	200.90	202.50	0	679	0.00%
2019/03/07	5	203.80	6	206.33	200.00	-1	646	-0.15%
2019/03/04	11	209.68	9	208.28	209.00	2	517	0.39%
2019/02/27	0	0.00	3	194.17	196.00	-3	416	-0.72%
2019/02/26	1	180.00	1	182.00	178.50	0	299	0.00%
2019/01/25	0	0.00	1	153.50	153.50	-1	187	-0.53%
2019/01/24	1	157.00	0	0.00	154.00	1	186	0.54%
2018/07/17	1	179.00	1	177.50	176.50	0	900	0.00%
2018/07/11	0	0.00	1	173.50	170.00	-1	902	-0.11%
2018/07/10	1	166.00	1	166.00	168.50	0	897	0.00%
2018/07/06	1	164.50	0	0.00	163.50	1	892	0.11%
2018/07/04	0	0.00	1	177.00	176.50	-1	891	-0.11%
2018/06/27	0	0.00	2	181.00	176.00	-2	922	-0.22%
2018/06/25	2	174.00	0	0.00	172.50	2	1,008	0.20%
2018/06/22	0	0.00	2	177.00	175.50	-2	1,013	-0.20%
2018/06/19	0	0.00	1	178.50	177.00	-1	1,017	-0.10%
2018/06/14	0	0.00	4	181.63	180.00	-4	1,013	-0.39%
2018/06/11	1	184.00	0	0.00	182.50	1	1,005	0.10%
2018/06/06	0	0.00	2	194.00	192.50	-2	976	-0.20%
2018/05/31	2	189.50	3	191.00	191.00	-1	951	-0.11%
2018/05/29	6	188.92	0	0.00	188.00	6	925	0.65%
2018/05/28	1	191.50	3	195.50	194.50	-2	905	-0.22%
2018/05/25	1	193.50	3	191.17	188.00	-2	858	-0.23%
2018/05/23	1	180.50	2	184.25	183.50	-1	793	-0.13%
2018/05/22	0	0.00	1	182.00	180.00	-1	779	-0.13%
2018/05/21	2	184.25	0	0.00	183.50	2	758	0.26%
2018/05/18	2	187.50	3	188.00	186.00	-1	733	-0.14%
2018/05/17	6	187.08	2	187.75	188.50	4	697	0.57%
2018/05/16	5	176.60	1	179.50	177.50	4	618	0.65%
2018/05/15	2	177.25	2	179.00	177.00	0	606	0.00%
2018/05/14	2	176.25	1	172.00	178.00	1	586	0.17%
2018/05/09	0	0.00	2	157.50	160.50	-2	491	-0.41%
2018/05/03	3	164.17	11	164.91	161.50	-8	527	-1.52%
2018/04/24	5	160.00	0	0.00	158.00	5	605	0.83%
2018/04/20	5	165.50	0	0.00	164.50	5	608	0.82%
2018/03/28	0	0.00	1	167.50	166.00	-1	536	-0.19%
2018/03/26	1	160.00	0	0.00	162.00	1	453	0.22%
2018/01/31	0	0.00	3	161.00	164.00	-3	538	-0.56%
2018/01/30	3	164.50	7	163.71	162.00	-4	535	-0.75%
2018/01/29	2	165.50	0	0.00	164.50	2	530	0.38%
2018/01/26	6	167.92	1	169.50	167.50	5	524	0.95%
2018/01/03	0	0.00	2	159.50	156.50	-2	507	-0.39%