台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    35.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    874
  • 產業
    上櫃 電子零組件類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13135.8000.0035.4015,3360.02%
2024/06/06137.35336.8036.05-25,823-0.03%
2024/06/04138.7500.0037.7516,1330.02%
2024/05/2800.00337.7038.45-36,445-0.05%
2024/05/271137.22536.7537.3566,3950.09%
2024/05/24136.4500.0036.4516,3800.02%
2024/05/20141.80139.0537.6006,3560.00%
2024/04/2900.00135.9536.10-16,742-0.01%
2024/04/2300.00135.6535.55-16,601-0.02%
2024/04/1900.002036.3236.75-206,511-0.31%
2024/04/1700.00240.1540.70-26,335-0.03%
2024/04/15341.23140.9540.6026,1250.03%
2024/04/12549.80649.1644.65-15,939-0.02%
2024/04/11148.50349.0248.85-25,758-0.03%
2024/04/10549.000.149.7550.504.95,6150.09%
2024/04/091.147.00248.6049.90-0.95,242-0.02%
2024/04/081046.2500.0045.40104,8970.20%
2024/04/0200.001.645.4542.40-1.64,672-0.03%
2024/04/010.246.510.246.1045.5004,5750.00%
2024/03/2916.647.31549.2046.5011.64,4940.26%
2024/03/2700.001044.7044.20-104,188-0.24%
2024/03/25345.23244.3344.3513,9900.03%
2024/03/20242.2500.0041.2023,3710.06%
2024/03/181344.35243.5543.50113,1590.35%
2024/03/1500.00143.0043.20-12,732-0.04%
2024/03/14139.70140.7039.3002,5880.00%
2024/03/13141.0000.0041.5012,4670.04%
2024/03/07360.00657.8552.40-31,818-0.16%
2024/03/0600.00558.1058.20-51,435-0.35%
2024/02/2600.00152.5056.60-11,251-0.08%
2024/02/2200.00151.1050.00-11,212-0.08%
2024/02/05137.00338.2038.30-2823-0.24%
2024/02/0100.00131.7031.70-1593-0.17%
2024/01/3100.00228.8528.85-2379-0.53%
2024/01/3000.00226.2526.25-2353-0.57%
2024/01/26420.95421.7521.7503230.00%
2023/12/2100.001019.0019.05-10349-2.87%
2023/12/201019.2000.0019.15103492.86%
2023/09/0400.00118.5018.70-1319-0.31%
2023/08/28118.2000.0018.1513500.29%
2023/08/0200.00118.1517.85-1407-0.25%
2023/07/18117.8500.0017.9516490.15%
2023/02/10117.7000.0017.5011930.52%
2023/02/0200.00218.0018.00-2184-1.09%
2022/08/1100.00120.6020.55-1538-0.19%
2022/07/29120.1500.0020.4015580.18%
2022/07/28119.9000.0020.0515700.18%
2022/05/18120.3500.0020.5018900.11%
2022/05/16119.6000.0019.6019780.10%
2022/05/12219.6000.0019.3021,0170.20%
2022/05/11219.5000.0019.8521,0410.19%
2022/05/09220.3000.0020.3021,2420.16%
2022/03/31222.6000.0022.4022,1060.09%
2022/03/3000.00123.5523.35-12,293-0.04%
2022/03/08221.8000.0021.0024,2910.05%
2022/02/1700.00325.3725.40-34,760-0.06%
2022/02/16125.8000.0025.9014,7820.02%
2022/02/10226.5000.0026.0025,0680.04%
2022/01/2100.00524.0023.90-55,195-0.10%
2022/01/19325.4500.0025.5535,1500.06%
2022/01/05129.7500.0028.5014,9380.02%
2022/01/03130.8000.0029.6014,7630.02%
2021/12/28131.6500.0032.4014,9750.02%
2021/12/23231.63332.6733.75-14,998-0.02%
2021/12/14133.8000.0033.9514,4620.02%
2021/12/09539.0000.0036.1554,2830.12%
2021/12/08238.45138.4538.4514,1470.02%
2021/12/07136.8000.0036.3514,0210.02%
2021/12/031132.391033.5532.9513,7780.03%
2021/12/0200.00334.6832.60-33,466-0.09%
2021/11/3000.00327.6028.80-32,829-0.11%
2021/11/2900.00726.2126.20-72,757-0.25%
2021/11/26123.65124.2024.6502,5220.00%
2021/11/22122.5500.0022.8012,3810.04%
2021/11/19122.7000.0022.5012,3670.04%
2021/11/1500.00424.1523.90-42,273-0.18%
2021/11/12525.8500.0024.3552,2300.22%
2021/11/0800.00322.1023.25-31,809-0.17%
2021/11/04323.2000.0022.7531,7270.17%
2021/11/0200.00123.1522.85-11,641-0.06%
2021/10/2900.00220.5520.55-21,435-0.14%
2021/10/26118.5500.0018.5511,3870.07%
2021/10/2500.00118.6018.60-11,374-0.07%
2021/10/22219.2500.0019.1521,3640.15%
2021/10/1500.00121.8020.85-11,274-0.08%
2021/10/1400.00220.5520.55-21,200-0.17%
2021/10/13219.1000.0018.7021,1650.17%
2021/10/12119.70119.8519.9501,1430.00%
2021/10/07321.28221.4321.4011,0270.10%
2021/10/04518.8000.0018.8056780.74%
2021/05/05223.0500.0022.0021,9730.10%
2021/04/14225.60225.5525.4001,7450.00%
2021/04/1300.00126.1026.10-11,734-0.06%
2021/04/09227.6000.0027.6021,7610.11%
2021/04/0600.00229.6529.10-21,646-0.12%
2021/04/0100.00229.7029.60-21,624-0.12%
2021/03/30131.00530.7531.15-41,588-0.25%
2021/03/29230.95230.9530.5501,5640.00%
2021/03/2600.001427.7429.00-141,524-0.92%
2021/03/241230.8300.0030.20121,4790.81%
2021/03/23930.20230.2328.5571,3450.52%
2021/03/19127.5000.0027.5011,0750.09%
2021/03/18325.33225.4525.0019950.10%
2021/03/1700.00523.7724.60-5920-0.54%
2021/03/12222.0000.0021.6028000.25%
2021/03/1100.00121.5021.50-1748-0.13%
2021/03/08119.6500.0019.0519080.11%
2021/03/0500.00219.6519.85-2996-0.20%
2021/02/26418.6100.0018.7041,0050.40%
2021/02/24518.7400.0019.5559970.50%
2020/12/0900.00122.1022.35-1934-0.11%
2020/11/2700.002.119.2919.25-2.1697-0.30%
2020/11/20119.50519.3119.05-4737-0.54%
2020/11/18219.18119.8019.0516770.15%
2020/11/17518.7500.0018.7556200.81%
2020/08/3100.00216.5016.50-2298-0.67%
2020/08/28215.1800.0015.0022530.79%
2020/06/0800.00213.6013.65-2117-1.70%
2020/05/06212.6500.0013.0021331.50%
2020/01/0600.00316.6016.35-3462-0.65%
2020/01/0300.00417.4116.90-4458-0.87%
2019/12/27718.29118.2018.2564161.44%
2019/12/25117.2000.0017.5013500.29%
2019/12/2400.00616.6417.15-6286-2.09%
2019/12/23115.6000.0015.6012600.38%
2019/12/20116.4000.0015.9512530.40%
2019/12/1900.00216.5016.50-2210-0.95%
2019/12/09115.0500.0015.2011850.54%
2019/11/2100.00215.6015.65-2321-0.62%
2019/10/0300.00215.9315.90-2275-0.73%
2019/05/08114.3500.0014.5513730.27%
2019/05/03114.6000.0014.6513630.28%
2019/05/02214.7300.0014.5023620.55%
2019/04/29114.8500.0014.0513560.28%
2019/04/23115.3500.0015.2013410.29%
2019/04/22115.5500.0015.5013370.30%
2019/03/2600.00116.2016.15-1286-0.35%
2019/03/22116.7000.0016.6012830.35%
2019/03/21117.05117.7017.3502760.00%
2019/03/2000.00416.6317.10-4230-1.74%
2019/03/1800.00115.7015.55-1197-0.51%
2019/03/15116.35116.3016.2001860.00%
2019/03/1400.00215.5515.55-2138-1.45%
2019/02/2700.00114.1014.10-1109-0.91%
2019/01/21112.9000.0012.801641.55%
2019/01/08112.3500.0012.501691.43%
2018/12/12112.7500.0012.7011410.71%
2018/11/16112.3000.0012.2512020.49%
2018/10/2400.00212.3012.30-2202-0.99%
2018/10/2200.00212.4012.40-2208-0.96%
2018/10/1900.00812.1012.15-8209-3.81%
2018/10/12211.8800.0012.0022250.89%
2018/09/17113.6000.0013.3511910.52%
2018/09/10113.2500.0013.2011800.55%
2018/09/05114.1500.0014.0511570.63%
2018/09/04514.3100.0014.0551573.17%
2018/07/30113.7000.0013.8512100.48%
2018/07/23314.4300.0014.5032031.47%
2018/07/20214.5800.0014.7022060.97%
2018/07/16214.9500.0015.0522210.90%
2018/07/1000.00114.4014.25-1223-0.45%
2018/06/25116.3500.0016.2512200.45%
2018/05/08118.2000.0018.3512910.34%
2018/02/0800.00521.2521.20-51,177-0.42%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章