先進光 (3362)-德信-新營券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
248.0
漲跌
▼7.0
漲幅
-2.75%
成交量
6,000張
產業
上櫃光電類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	254.20	255.00	-5	2,314	-0.22%
2024/06/11	1	230.00	0	0.00	223.00	1	2,237	0.04%
2024/06/06	1	239.00	2	236.75	235.00	-1	2,268	-0.04%
2024/05/31	1	240.00	1	246.00	236.50	0	2,134	0.00%
2024/05/30	1	233.00	1	241.00	233.00	0	1,969	0.00%
2024/05/29	0	0.00	3	230.00	227.00	-3	1,799	-0.17%
2024/05/28	0	0.00	2	216.00	216.00	-2	1,749	-0.11%
2024/05/24	2	209.00	0	0.00	207.50	2	1,760	0.11%
2024/05/23	0	0.00	2	212.00	211.00	-2	1,773	-0.11%
2024/05/22	2	209.00	0	0.00	207.00	2	1,822	0.11%
2024/05/16	0	0.00	1	223.00	223.00	-1	2,258	-0.04%
2024/05/15	2	208.25	0	0.00	203.00	2	2,262	0.09%
2024/04/15	1	221.00	0	0.00	206.00	1	3,516	0.03%
2024/03/26	2	226.00	0	0.00	224.50	2	3,720	0.05%
2024/03/13	4	231.50	0	0.00	228.00	4	4,023	0.10%
2024/03/12	1	246.50	0	0.00	240.00	1	3,978	0.03%
2024/03/11	0	0.00	1	252.50	237.00	-1	3,942	-0.03%
2024/03/08	1	257.00	0	0.00	260.00	1	3,879	0.03%
2024/03/07	0	283.00	1	279.00	280.00	-1	3,866	-0.03%
2024/03/06	0.1	280.00	0	0.00	285.00	0.1	3,895	0.00%
2024/02/23	1	270.00	0	0.00	261.50	1	5,136	0.02%
2024/02/22	11	266.68	15	275.13	281.00	-4	5,227	-0.08%
2024/02/21	1	257.00	1	259.00	259.00	0	5,205	0.00%
2024/02/20	2	246.00	12	249.92	251.00	-10	5,118	-0.20%
2024/02/19	0	0.00	13	236.50	242.00	-13	5,087	-0.26%
2024/02/16	13	227.08	0	0.00	225.50	13	5,044	0.26%
2024/02/15	13	226.50	0.2	226.50	222.00	12.9	4,979	0.26%
2024/02/05	0.2	212.00	0	0.00	212.00	0.2	4,882	0.00%
2024/02/02	1	211.00	1	211.00	210.00	0	4,828	0.00%
2024/01/31	1	201.50	1	206.50	205.00	0	4,613	0.00%
2024/01/29	0	0.00	1	184.50	184.50	-1	4,327	-0.02%
2024/01/17	0	0.00	2	173.50	170.00	-2	4,083	-0.05%
2024/01/15	1	179.00	0	0.00	176.50	1	4,060	0.02%
2024/01/12	0	0.00	2	176.00	176.50	-2	4,027	-0.05%
2024/01/05	2	168.00	0	0.00	165.50	2	4,013	0.05%
2023/12/28	0	0.00	2	177.00	174.00	-2	4,099	-0.05%
2023/12/27	0	0.00	1	177.00	176.50	-1	4,090	-0.02%
2023/12/25	1	170.50	0	0.00	170.00	1	4,054	0.02%
2023/12/20	2	170.00	0	0.00	169.50	2	3,904	0.05%
2023/12/19	1	163.50	0	0.00	165.00	1	3,858	0.03%
2023/12/15	0	0.00	1	169.50	169.50	-1	3,849	-0.03%
2023/11/24	0	0.00	1	184.50	185.50	-1	3,690	-0.03%
2023/11/21	0	0.00	1	161.00	159.50	-1	2,727	-0.04%
2023/11/20	2	154.25	1	155.00	154.00	1	2,573	0.04%
2023/11/15	0	0.00	1.5	148.00	148.50	-1.5	2,588	-0.06%
2023/11/14	1	139.00	0	0.00	139.50	1	3,031	0.03%
2023/11/06	0	0.00	2	142.00	140.50	-2	4,015	-0.05%
2023/11/02	0	0.00	2	137.50	137.50	-2	4,212	-0.05%
2023/10/13	1	146.00	1	141.50	141.50	0	5,016	0.00%
2023/10/12	2	143.50	0	0.00	144.00	2	5,257	0.04%
2023/10/05	0	0.00	1	148.50	148.00	-1	5,927	-0.02%
2023/09/27	1	141.50	0	0.00	145.50	1	7,601	0.01%
2023/09/26	1	147.00	0	0.00	147.00	1	7,602	0.01%
2023/09/21	1	144.50	1	150.00	149.50	0	7,569	0.00%
2023/09/20	1	147.00	0	0.00	148.00	1	7,553	0.01%
2023/09/15	1	159.00	0	0.00	155.00	1	7,539	0.01%
2023/09/14	0	0.00	2	157.25	157.50	-2	7,413	-0.03%
2023/09/13	1	142.50	0	0.00	143.50	1	7,366	0.01%
2023/09/08	2	154.00	0	0.00	153.00	2	7,394	0.03%
2023/08/22	3	157.00	3	155.17	154.50	0	8,287	0.00%
2023/08/21	1	158.00	1	155.00	155.00	0	8,156	0.00%
2023/08/18	2	163.00	1	156.50	158.00	1	8,053	0.01%
2023/08/17	0	0.00	0	162.50	162.50	0	7,568	0.00%
2023/08/15	1	144.50	1	150.00	148.00	0	7,370	0.00%
2023/08/14	1	148.50	0	0.00	145.50	1	7,445	0.01%
2023/08/11	0	0.00	2	147.50	144.00	-2	7,296	-0.03%
2023/08/10	1	143.00	1	137.50	134.50	0	7,168	0.00%
2023/08/08	1	150.50	0	0.00	142.00	1	6,934	0.01%
2023/08/07	0	0.00	1	156.00	157.00	-1	6,834	-0.01%
2023/08/04	0.5	144.50	0	0.00	153.00	0.5	6,816	0.01%
2023/07/31	0	0.00	2	146.75	146.00	-2	6,825	-0.03%
2023/07/28	2	147.50	0	0.00	148.50	2	6,868	0.03%
2023/07/27	1	144.00	11	145.36	148.50	-10	6,885	-0.15%
2023/07/26	0	0.00	1	142.00	142.50	-1	6,922	-0.01%
2023/07/24	0	0.00	1	160.00	148.50	-1	6,876	-0.01%
2023/07/21	1	154.50	1	156.00	157.50	0	6,847	0.00%
2023/07/20	2	154.00	0	0.00	156.50	2	6,734	0.03%
2023/07/19	2	154.50	2	157.75	155.00	0	6,591	0.00%
2023/07/18	10	149.90	11	152.64	147.00	-1	6,367	-0.02%
2023/07/14	0	0.00	2	134.25	137.00	-2	5,895	-0.03%
2023/07/13	3	127.00	5	126.60	125.00	-2	5,633	-0.04%
2023/07/12	2	126.25	1	124.50	123.00	1	5,470	0.02%
2023/07/11	6	124.00	15	119.50	129.00	-9	5,292	-0.17%
2023/07/10	23	127.54	3	126.33	121.00	20	4,986	0.40%
2023/07/07	2	117.00	2	121.50	119.50	0	4,576	0.00%
2023/07/06	3	117.00	2	117.00	113.00	1	4,203	0.02%
2023/07/05	1	116.50	1	111.00	117.50	0	3,888	0.00%
2023/07/04	0	0.00	1	105.00	107.00	-1	3,632	-0.03%
2023/06/28	0	0.00	0.1	101.00	99.60	-0.1	3,801	0.00%
2023/06/20	1	99.00	0	0.00	99.00	1	4,063	0.02%
2023/06/15	1	103.00	0	0.00	102.00	1	4,077	0.02%
2023/06/14	0	0.00	1	109.00	105.50	-1	4,061	-0.02%
2023/06/13	1	104.50	1	106.00	106.50	0	4,006	0.00%
2023/06/09	0.1	105.00	10	104.40	105.00	-9.9	3,916	-0.25%
2023/06/06	1	102.00	0	0.00	100.50	1	4,321	0.02%
2023/06/02	8	106.94	8	104.69	104.50	0	5,298	0.00%
2023/06/01	0	0.00	75	106.02	105.00	-75	5,956	-1.26%
2023/05/30	0	0.00	1	103.00	101.00	-1	6,418	-0.02%
2023/05/29	78	100.44	4	99.85	99.50	74	6,498	1.14%
2023/05/26	1	96.00	0	0.00	93.90	1	6,433	0.02%
2023/05/25	0	0.00	1	96.30	96.10	-1	6,463	-0.02%
2023/05/10	0	0.00	1	89.70	90.00	-1	6,310	-0.02%
2023/05/09	2	89.00	2	89.70	89.10	0	6,390	0.00%
2023/05/05	1	92.50	0	0.00	92.20	1	6,426	0.02%
2023/05/04	1	94.10	1	95.50	92.70	0	6,469	0.00%
2023/05/02	1	94.80	0	0.00	94.50	1	6,402	0.02%
2023/04/24	0	0.00	1	93.60	93.30	-1	6,280	-0.02%
2023/04/20	0	0.00	3	96.33	96.00	-3	6,219	-0.05%
2023/04/19	1	99.10	1	98.60	98.50	0	6,173	0.00%
2023/04/18	3	100.67	0	0.00	100.00	3	6,121	0.05%
2023/04/13	1	104.50	0	0.00	104.00	1	6,024	0.02%
2023/04/10	0	0.00	1	106.00	108.00	-1	5,978	-0.02%
2023/03/28	8	106.00	1	104.50	104.50	7	5,679	0.12%
2023/03/23	0	0.00	1	124.00	124.50	-1	5,717	-0.02%
2023/03/22	3	119.50	1	116.50	117.00	2	5,721	0.03%
2023/03/17	0	0.00	3	111.00	114.50	-3	5,722	-0.05%
2023/03/14	0	0.00	1	110.50	110.00	-1	5,803	-0.02%
2023/03/13	3	110.00	2	105.75	110.50	1	5,800	0.02%
2023/03/10	1	112.00	1	110.50	108.50	0	5,756	0.00%
2023/03/09	4	113.75	7	113.71	116.00	-3	5,712	-0.05%
2023/03/08	2	113.00	2	114.25	114.00	0	5,429	0.00%
2023/03/07	1	111.00	0	0.00	114.50	1	4,766	0.02%
2023/03/06	8	103.00	6	102.33	104.50	2	4,331	0.05%
2023/03/03	0	0.00	3	95.60	98.60	-3	3,607	-0.08%
2023/03/02	2	87.90	0	0.00	89.70	2	3,256	0.06%
2023/03/01	1	83.90	1	84.40	85.50	0	3,056	0.00%
2023/02/23	1	82.30	0	0.00	83.10	1	2,893	0.03%
2023/02/22	2	84.90	0	0.00	82.80	2	2,931	0.07%
2023/02/21	0	0.00	10	80.40	87.40	-10	2,949	-0.34%
2023/02/07	2	79.10	2	78.90	78.70	0	3,113	0.00%
2023/02/03	0	0.00	10	75.70	76.50	-10	3,042	-0.33%
2023/02/01	10	72.53	0	0.00	72.80	10	2,954	0.34%
2023/01/12	0	0.00	1	69.20	69.10	-1	2,926	-0.03%
2022/12/20	10	73.30	1	72.60	71.30	9	3,103	0.29%
2022/12/19	0	0.00	1	76.10	75.40	-1	3,084	-0.03%
2022/12/16	3	83.57	15	82.07	80.90	-12	3,005	-0.40%
2022/12/14	3	81.80	1	81.70	82.40	2	2,765	0.07%
2022/12/08	1	81.90	0	0.00	82.20	1	2,666	0.04%
2022/12/07	1	82.40	0	0.00	78.30	1	2,642	0.04%
2022/12/05	0	0.00	4	81.05	81.10	-4	2,658	-0.15%
2022/11/30	10	82.51	6	82.47	81.40	4	3,226	0.12%
2022/11/23	0	0.00	5	79.70	79.30	-5	4,000	-0.12%
2022/11/22	5	78.80	0	0.00	78.80	5	3,894	0.13%
2022/11/21	0	0.00	1	80.30	78.50	-1	3,910	-0.03%
2022/11/18	10	77.50	0	0.00	79.10	10	3,858	0.26%
2022/11/15	1	71.30	1	69.80	74.50	0	3,572	0.00%
2022/11/14	0	0.00	2	69.00	69.70	-2	3,470	-0.06%
2022/11/02	2	58.00	0	0.00	56.70	2	3,871	0.05%
2022/10/13	0	0.00	3	57.90	56.00	-3	4,538	-0.07%
2022/09/26	0	0.00	1	70.00	67.00	-1	5,537	-0.02%
2022/09/20	0	0.00	1	76.10	75.90	-1	5,469	-0.02%
2022/09/14	0	0.00	2	80.05	81.20	-2	5,392	-0.04%
2022/09/08	0	0.00	1	83.40	83.50	-1	5,218	-0.02%
2022/09/07	2	84.20	3	82.77	82.30	-1	5,128	-0.02%
2022/09/06	4	88.20	14	87.44	85.10	-10	5,009	-0.20%
2022/09/05	3	84.23	0	0.00	83.90	3	4,556	0.07%
2022/09/02	20	84.11	6	83.03	83.00	14	4,421	0.32%
2022/08/30	2	77.80	2	79.20	78.20	0	3,687	0.00%
2022/08/29	1	74.90	1	74.30	74.00	0	3,575	0.00%
2022/08/23	0	0.00	1	74.30	74.50	-1	3,508	-0.03%
2022/08/22	0	0.00	2	76.40	75.00	-2	3,472	-0.06%
2022/08/19	1	77.00	0	0.00	77.30	1	3,453	0.03%
2022/08/18	0	0.00	2	76.70	77.30	-2	3,431	-0.06%
2022/08/12	1	78.20	1	77.90	78.00	0	3,180	0.00%
2022/08/10	2	81.15	1	82.00	78.80	1	3,063	0.03%
2022/08/09	1	78.20	1	79.60	78.90	0	2,789	0.00%
2022/08/08	0	0.00	1	80.80	82.60	-1	2,668	-0.04%
2022/08/05	1	80.50	0	0.00	79.80	1	2,606	0.04%
2022/07/29	1	78.00	0	0.00	78.80	1	2,454	0.04%
2022/07/21	1	76.90	0	0.00	77.30	1	2,191	0.05%
2022/07/20	1	76.30	1	74.60	77.10	0	2,035	0.00%
2022/07/19	0	0.00	1	71.00	76.10	-1	1,816	-0.06%
2022/07/18	4	70.35	3	71.23	72.90	1	1,408	0.07%
2022/07/15	0	0.00	2	69.25	69.60	-2	1,012	-0.20%
2022/07/13	1	54.50	0	0.00	57.60	1	654	0.15%
2022/06/13	1	65.60	0	0.00	64.60	1	486	0.21%
2022/06/10	1	68.80	0	0.00	67.20	1	477	0.21%
2022/06/06	1	67.90	0	0.00	67.90	1	358	0.28%
2022/05/17	1	58.20	0	0.00	58.80	1	347	0.29%
2022/05/09	0	0.00	1	57.40	57.00	-1	355	-0.28%
2022/03/23	0	0.00	3	65.30	65.40	-3	1,763	-0.17%
2022/03/18	1	64.40	0	0.00	65.00	1	1,791	0.06%
2022/03/11	0	0.00	1	62.00	62.10	-1	1,839	-0.05%
2022/03/10	1	63.90	0	0.00	63.90	1	1,842	0.05%
2022/02/11	4	71.28	0	0.00	71.20	4	2,893	0.14%
2022/01/20	0	0.00	0.1	70.40	71.40	-0.1	2,969	0.00%
2022/01/03	0	0.00	1	81.60	81.90	-1	2,898	-0.03%
2021/12/29	1	80.80	0	0.00	80.50	1	2,869	0.03%
2021/12/21	0	0.00	2	85.60	84.30	-2	2,603	-0.08%
2021/12/17	1	81.50	6	80.53	80.20	-5	2,042	-0.24%
2021/12/16	5	76.48	0	0.00	77.00	5	1,833	0.27%
2021/12/15	0	0.00	6	74.20	74.00	-6	1,816	-0.33%
2021/12/08	0	0.00	10	73.90	73.60	-10	1,805	-0.55%
2021/12/07	6	73.30	0	0.00	73.00	6	1,807	0.33%
2021/12/03	10	72.60	0	0.00	72.00	10	1,837	0.54%
2021/11/30	1	74.10	1	74.40	74.00	0	1,961	0.00%
2021/11/24	1	78.00	0	0.00	77.10	1	2,014	0.05%
2021/11/22	1	85.20	0	0.00	84.20	1	2,026	0.05%
2021/11/17	0	0.00	1	73.80	75.10	-1	1,493	-0.07%
2021/11/15	1	73.10	1	76.50	74.80	0	1,437	0.00%
2021/10/27	2	74.00	0	0.00	73.40	2	1,402	0.14%
2021/10/25	0	0.00	1	64.20	65.40	-1	1,282	-0.08%
2021/10/14	0	0.00	1	60.20	60.10	-1	1,523	-0.07%
2021/10/13	1	59.50	0	0.00	59.50	1	1,538	0.07%
2021/09/23	0	0.00	1	69.20	69.10	-1	2,076	-0.05%
2021/09/07	0	0.00	1	78.80	77.50	-1	3,493	-0.03%
2021/09/06	2	80.70	0	0.00	77.50	2	3,748	0.05%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/31	0	0.00	2	69.70	71.20	-2	3,731	-0.05%
2021/08/26	1	75.60	0	0.00	73.20	1	4,031	0.02%
2021/08/16	2	68.50	0	0.00	68.70	2	5,363	0.04%
2021/08/10	0	0.00	2	73.50	74.50	-2	5,702	-0.04%
2021/08/06	1	76.80	0	0.00	76.20	1	5,717	0.02%
2021/07/20	1	87.50	0	0.00	84.00	1	6,097	0.02%
2021/07/13	2	94.30	1	97.00	92.40	1	6,404	0.02%
2021/07/05	0	0.00	1	92.70	93.00	-1	6,345	-0.02%
2021/07/02	0	0.00	1	92.70	92.50	-1	6,323	-0.02%
2021/07/01	1	92.70	0	0.00	91.60	1	6,292	0.02%
2021/06/30	0.1	97.50	0	0.00	95.50	0.1	6,798	0.00%
2021/06/29	3	103.50	2	99.25	98.00	1	7,095	0.01%
2021/06/28	2	101.50	2	101.00	103.00	0	7,010	0.00%
2021/06/25	4	98.08	4	101.25	99.60	0	6,827	0.00%
2021/06/24	7	99.66	6	96.85	97.70	1	6,553	0.02%
2021/06/23	0	0.00	6	96.28	98.60	-6	6,422	-0.09%
2021/06/22	5	93.50	0	0.00	93.00	5	6,254	0.08%
2021/06/18	2	97.55	2	97.25	95.90	0	6,174	0.00%
2021/06/17	1	91.80	0	0.00	93.50	1	6,070	0.02%
2021/06/16	2	94.70	1	91.00	91.70	1	6,054	0.02%
2021/06/15	2	99.05	2	99.50	94.70	0	6,003	0.00%
2021/06/11	2	94.70	1	96.50	97.90	1	5,756	0.02%
2021/06/10	1	89.60	0	0.00	89.00	1	5,899	0.02%
2021/06/08	0	0.00	1	90.70	90.00	-1	6,106	-0.02%
2021/06/07	0	0.00	5	91.24	91.00	-5	6,514	-0.08%
2021/06/02	6	98.73	2	95.70	93.90	4	6,489	0.06%
2021/06/01	0	0.00	1	96.50	97.70	-1	6,152	-0.02%
2021/05/28	2	92.80	4	91.65	92.00	-2	5,981	-0.03%
2021/05/27	1	94.30	0	0.00	93.00	1	5,834	0.02%
2021/05/26	1	84.70	1	88.00	88.50	0	5,502	0.00%
2021/05/18	1	76.20	1	76.70	77.40	0	4,920	0.00%
2021/05/03	2	85.50	7	81.54	78.20	-5	5,255	-0.10%
2021/04/28	0	0.00	3	90.63	88.10	-3	5,035	-0.06%
2021/04/27	1	95.70	5	97.00	96.80	-4	4,910	-0.08%
2021/04/26	5	96.50	1	98.30	96.10	4	4,829	0.08%
2021/04/23	1	99.30	0	0.00	94.00	1	4,729	0.02%
2021/04/22	2	107.00	0	0.00	104.00	2	4,603	0.04%
2021/04/21	2	116.50	0	0.00	115.50	2	4,484	0.04%
2021/04/15	0	0.00	1	107.00	109.50	-1	4,271	-0.02%
2021/04/06	4	128.88	1	131.00	132.00	3	4,075	0.07%
2021/03/30	0	0.00	2	94.00	99.70	-2	3,104	-0.06%
2021/03/25	0	0.00	1	83.00	79.00	-1	2,971	-0.03%
2021/03/23	0	0.00	4	73.40	77.00	-4	2,899	-0.14%
2021/03/19	0	0.00	1	78.10	81.60	-1	2,814	-0.04%
2021/03/16	5	81.04	2	70.25	71.70	3	2,671	0.11%
2021/03/15	2	74.20	4	74.20	74.20	-2	2,397	-0.08%
2021/03/12	3	66.50	0	0.00	67.50	3	2,224	0.13%
2021/03/11	12	59.53	0	0.00	61.40	12	2,102	0.57%
2021/03/10	0	0.00	2	55.90	55.90	-2	1,650	-0.12%
2021/03/09	2	50.00	1	50.90	50.90	1	1,638	0.06%
2021/03/04	0	0.00	1	38.55	38.35	-1	1,353	-0.07%
2021/03/03	0	0.00	1	37.25	37.35	-1	1,352	-0.07%
2021/03/02	1	36.95	0	0.00	37.40	1	1,352	0.07%
2021/02/18	1	34.75	1	35.80	36.00	0	1,242	0.00%
2021/02/04	1	34.80	1	35.10	34.70	0	1,222	0.00%
2021/02/03	5	38.81	7	37.49	35.85	-2	1,169	-0.17%
2021/02/02	2	37.18	0	0.00	37.55	2	1,040	0.19%
2021/01/29	0	0.00	1	45.35	45.35	-1	841	-0.12%
2021/01/28	0	0.00	1	40.00	41.25	-1	719	-0.14%
2021/01/27	1	37.55	2	37.40	37.50	-1	629	-0.16%
2021/01/05	0	0.00	1	37.95	36.90	-1	458	-0.22%
2021/01/04	1	37.25	0	0.00	37.35	1	439	0.23%
2020/12/30	2	37.35	2	37.60	37.60	0	411	0.00%
2020/12/29	0	0.00	1	37.50	37.10	-1	403	-0.25%
2020/12/28	1	36.90	0	0.00	37.30	1	396	0.25%
2020/12/11	2	36.45	2	37.60	36.20	0	364	0.00%
2020/12/10	2	37.50	2	37.70	37.20	0	361	0.00%
2020/12/09	1	37.30	1	37.45	37.60	0	362	0.00%
2020/12/07	0	0.00	1	36.25	36.35	-1	394	-0.25%
2020/12/04	1	37.35	1	37.40	36.85	0	390	0.00%
2020/12/03	1	37.65	0	0.00	37.35	1	385	0.26%
2020/12/02	1	37.40	0	0.00	37.60	1	378	0.26%
2020/12/01	1	37.65	1	37.90	37.90	0	371	0.00%
2020/11/30	2	37.63	2	38.28	37.40	0	358	0.00%
2020/11/27	1	38.35	0	0.00	38.35	1	359	0.28%
2020/11/26	0	0.00	1	36.60	36.60	-1	320	-0.31%
2020/11/25	2	36.63	1	36.70	36.20	1	320	0.31%
2020/11/24	3	36.00	3	35.93	36.30	0	314	0.00%
2020/11/23	1	35.40	0	0.00	35.40	1	300	0.33%
2020/09/18	1	35.15	1	35.00	34.90	0	395	0.00%
2020/09/07	0	0.00	4	34.75	34.60	-4	364	-1.10%
2020/09/02	4	35.88	0	0.00	36.05	4	383	1.04%
2020/07/23	0	0.00	1	37.50	37.35	-1	624	-0.16%
2020/07/07	1	40.55	1	39.75	39.90	0	628	0.00%
2020/07/01	1	37.75	1	38.20	38.10	0	603	0.00%
2020/06/19	1	39.35	1	38.70	38.70	0	608	0.00%
2020/06/18	2	38.43	0	0.00	38.50	2	607	0.33%
2020/06/17	3	39.00	6	38.95	38.25	-3	608	-0.49%
2020/06/16	3	38.55	0	0.00	38.55	3	605	0.50%
2020/06/11	1	37.40	1	38.80	37.40	0	620	0.00%
2020/06/03	0	0.00	1	39.60	38.95	-1	611	-0.16%
2020/06/02	4	38.89	3	39.38	38.80	1	605	0.17%
2020/05/12	2	40.15	2	40.83	40.00	0	499	0.00%
2020/05/11	1	40.00	1	40.50	40.00	0	484	0.00%
2020/05/07	1	39.85	1	40.20	39.85	0	458	0.00%
2020/05/06	2	39.60	2	38.00	39.95	0	429	0.00%
2020/05/05	3	35.00	3	35.95	36.35	0	384	0.00%
2020/04/15	1	33.35	1	33.30	32.70	0	356	0.00%
2020/04/13	1	32.60	4	32.13	32.20	-3	347	-0.86%
2020/04/10	6	32.53	4	31.76	32.55	2	344	0.58%
2020/04/09	2	32.65	2	32.88	33.45	0	334	0.00%
2020/04/07	1	27.45	0	0.00	27.90	1	300	0.33%
2020/03/16	1	24.95	1	25.25	24.75	0	328	0.00%
2020/03/13	1	27.15	0	0.00	27.50	1	318	0.31%
2020/02/21	5	40.22	6	40.68	40.00	-1	272	-0.37%
2020/02/20	1	41.35	0	0.00	40.70	1	269	0.37%
2020/02/19	1	41.20	1	41.35	41.10	0	269	0.00%
2020/01/09	1	45.60	1	45.45	45.45	0	341	0.00%
2019/12/30	1	48.75	1	48.55	48.75	0	345	0.00%
2019/12/12	1	47.05	1	46.95	46.30	0	291	0.00%
2019/12/09	1	45.40	1	45.70	45.60	0	302	0.00%
2019/11/05	1	48.60	0	0.00	48.60	1	389	0.26%
2019/10/30	1	51.20	1	51.70	51.20	0	387	0.00%
2019/10/29	0	0.00	0	51.50	51.70	0	382	-0.01%
2019/10/16	1	47.20	1	47.10	46.80	0	346	0.00%
2019/10/03	1	49.20	1	49.00	49.20	0	421	0.00%
2019/09/19	2	51.30	2	51.60	51.00	0	500	0.00%
2019/08/30	0	0.00	1	50.10	51.00	-1	573	-0.17%
2019/08/13	0	0.00	1	49.95	49.90	-1	574	-0.17%
2019/08/12	1	49.80	0	0.00	49.60	1	578	0.17%
2019/08/05	2	50.95	2	51.00	50.50	0	588	0.00%
2019/07/25	1	53.50	1	53.90	54.00	0	619	0.00%
2019/07/17	2	57.35	1	57.80	56.80	1	624	0.16%
2019/07/02	1	53.90	1	54.30	54.00	0	592	0.00%
2019/06/28	1	53.70	1	53.90	53.60	0	587	0.00%
2019/06/27	2	53.40	2	53.85	53.60	0	609	0.00%
2019/06/21	1	53.20	1	53.30	53.20	0	637	0.00%
2019/06/14	1	50.80	1	51.30	50.80	0	805	0.00%
2019/06/13	1	51.10	1	49.85	51.10	0	827	0.00%
2019/06/03	1	45.40	1	45.30	45.30	0	1,107	0.00%
2019/05/27	2	45.80	2	45.70	45.45	0	1,519	0.00%
2019/05/16	1	49.20	1	48.95	48.25	0	1,854	0.00%
2019/05/15	2	49.00	2	49.28	48.90	0	1,866	0.00%
2019/05/06	1	54.50	1	54.90	54.00	0	1,920	0.00%
2019/05/03	3	53.43	3	53.60	54.00	0	1,910	0.00%
2019/04/18	1	54.80	2	55.10	53.80	-1	1,908	-0.05%
2019/04/17	2	55.00	1	55.10	54.50	1	1,906	0.05%
2019/04/12	1	55.60	0	0.00	55.30	1	1,898	0.05%
2019/04/11	2	57.30	1	57.80	56.80	1	1,891	0.05%
2019/03/27	1	58.40	1	58.30	58.00	0	1,794	0.00%
2019/03/26	1	58.30	1	58.60	58.50	0	1,789	0.00%
2019/03/22	1	61.10	1	60.70	59.60	0	1,743	0.00%
2019/03/21	3	60.90	3	60.27	60.80	0	1,700	0.00%
2019/03/19	7	60.97	7	60.23	59.50	0	1,604	0.00%
2019/03/15	1	59.80	1	61.50	59.10	0	1,556	0.00%
2019/03/14	1	61.00	1	61.20	61.00	0	1,511	0.00%
2019/03/13	1	60.30	1	59.52	60.30	0	1,464	0.00%
2019/03/08	1	57.90	1	57.90	58.20	0	1,353	0.00%
2019/03/07	1	59.30	1	59.10	57.80	0	1,341	0.00%
2019/03/05	2	60.00	1	61.00	60.00	1	1,297	0.08%
2019/03/04	4	61.25	4	60.35	61.10	0	1,215	0.00%
2019/02/27	4	56.70	7	57.73	58.10	-3	1,098	-0.27%
2019/02/26	1	54.90	1	55.40	55.30	0	999	0.00%
2019/02/25	1	56.20	0	0.00	55.40	1	1,055	0.09%
2019/02/22	1	54.40	0	0.00	54.20	1	954	0.10%
2019/02/21	5	54.36	8	54.28	55.40	-3	890	-0.34%
2019/02/19	1	50.20	2	50.80	51.00	-1	780	-0.13%
2019/02/18	5	50.22	4	50.33	50.30	1	772	0.13%
2019/02/15	2	50.00	2	50.95	50.00	0	772	0.00%
2019/01/30	1	47.40	1	47.40	47.40	0	873	0.00%
2019/01/16	0	0.00	1	45.60	45.30	-1	1,495	-0.07%
2019/01/15	1	45.35	1	45.70	45.35	0	1,581	0.00%
2019/01/11	2	45.65	2	46.43	45.65	0	1,767	0.00%
2019/01/10	2	46.10	1	45.65	45.45	1	1,779	0.06%
2018/12/28	1	44.50	0	0.00	44.20	1	1,896	0.05%
2018/12/26	0	0.00	2	44.60	43.70	-2	1,948	-0.10%
2018/12/19	2	46.00	2	46.18	45.30	0	2,014	0.00%
2018/12/13	0	0.00	1	48.30	47.35	-1	2,093	-0.05%
2018/12/12	1	46.95	0	0.00	46.80	1	2,123	0.05%
2018/12/10	0	0.00	2	45.85	45.90	-2	2,208	-0.09%
2018/12/07	0	0.00	1	47.30	47.50	-1	2,260	-0.04%
2018/12/06	1	49.50	0	0.00	46.70	1	2,285	0.04%
2018/12/03	3	51.50	0	0.00	51.30	3	2,306	0.13%
2018/11/27	1	48.20	1	47.23	48.20	0	2,276	0.00%
2018/11/22	1	51.40	1	50.40	47.70	0	2,262	0.00%
2018/11/13	1	45.80	1	46.10	48.20	0	2,255	0.00%
2018/11/09	0	0.00	1	49.95	50.00	-1	2,238	-0.04%
2018/11/08	1	50.40	1	52.00	50.20	0	2,252	0.00%
2018/11/02	1	49.80	1	51.00	49.80	0	2,133	0.00%
2018/10/31	15	49.55	16	48.97	48.75	-1	2,062	-0.05%
2018/10/29	15	48.25	14	47.43	47.00	1	1,996	0.05%
2018/10/26	13	52.87	13	51.67	50.20	0	1,944	0.00%
2018/10/25	15	52.87	15	52.44	52.20	0	1,875	0.00%
2018/10/24	8	52.85	8	55.60	54.40	0	1,798	0.00%
2018/10/23	2	52.30	3	53.27	51.00	-1	1,671	-0.06%
2018/10/22	1	52.70	0	0.00	53.20	1	1,609	0.06%
2018/10/19	3	47.30	3	47.02	48.40	0	1,519	0.00%
2018/10/16	1	42.60	1	42.85	43.70	0	1,510	0.00%
2018/10/15	2	41.80	2	42.33	42.60	0	1,573	0.00%
2018/10/12	1	41.20	6	40.57	41.95	-5	1,718	-0.29%
2018/10/11	4	39.65	0	0.00	39.65	4	1,758	0.23%
2018/10/09	2	44.00	0	0.00	44.05	2	1,844	0.11%
2018/10/08	1	47.00	1	46.45	47.00	0	1,896	0.00%
2018/10/04	1	49.85	1	49.75	49.85	0	1,935	0.00%
2018/10/02	2	52.65	3	52.80	52.20	-1	1,944	-0.05%
2018/09/28	1	52.00	1	53.10	52.00	0	2,009	0.00%
2018/09/27	1	51.50	1	51.50	51.20	0	1,988	0.00%
2018/09/14	2	50.75	2	49.60	54.40	0	2,021	0.00%
2018/09/11	1	58.20	1	58.90	58.60	0	2,022	0.00%
2018/09/07	0	0.00	1	62.30	60.00	-1	2,076	-0.05%
2018/09/04	1	62.00	1	62.40	62.40	0	2,419	0.00%
2018/08/23	1	60.60	2	60.85	60.90	-1	3,572	-0.03%
2018/08/22	1	59.20	1	59.20	59.70	0	3,589	0.00%
2018/08/21	1	58.10	0	0.00	59.50	1	3,639	0.03%
2018/08/01	1	63.90	2	63.45	63.40	-1	4,354	-0.02%
2018/07/30	0	0.00	1	63.00	62.10	-1	4,337	-0.02%
2018/07/27	1	62.40	1	63.00	62.40	0	4,327	0.00%
2018/07/25	4	62.48	3	63.00	62.50	1	4,322	0.02%
2018/07/24	1	63.70	3	63.63	62.80	-2	4,314	-0.05%
2018/07/23	2	63.00	4	62.00	61.50	-2	4,295	-0.05%
2018/07/20	4	70.73	6	71.03	67.70	-2	4,261	-0.05%
2018/07/19	7	71.99	1	72.10	69.00	6	4,202	0.14%
2018/07/17	1	67.10	0	0.00	69.80	1	4,039	0.02%
2018/07/13	1	65.30	19	66.29	65.10	-18	3,933	-0.46%
2018/07/12	2	63.10	2	63.60	64.00	0	3,911	0.00%
2018/07/11	0	0.00	2	62.40	62.20	-2	3,943	-0.05%
2018/07/10	4	61.78	2	62.50	61.90	2	3,983	0.05%
2018/07/09	3	62.03	5	61.90	63.80	-2	4,022	-0.05%
2018/07/06	5	59.78	5	60.14	61.90	0	4,134	0.00%
2018/07/05	5	61.94	3	62.13	61.30	2	4,252	0.05%
2018/07/04	1	63.00	0	0.00	62.50	1	4,277	0.02%
2018/07/03	20	64.37	18	63.09	62.90	2	4,267	0.05%
2018/07/02	0	0.00	3	63.80	63.50	-3	4,242	-0.07%
2018/06/29	1	63.20	1	62.90	64.90	0	4,237	0.00%
2018/06/28	10	62.90	0	0.00	62.00	10	4,228	0.24%
2018/06/27	3	62.90	0	0.00	62.10	3	4,249	0.07%
2018/06/21	3	64.77	2	64.15	64.20	1	4,375	0.02%
2018/06/20	20	62.55	22	62.85	65.00	-2	4,364	-0.05%
2018/06/19	4	63.85	4	62.85	62.00	0	4,365	0.00%
2018/06/15	2	65.60	1.1	66.21	64.50	0.9	4,446	0.02%
2018/06/14	5	67.74	5	68.24	66.90	0	4,427	0.00%
2018/06/13	4	68.70	8	67.50	67.30	-4	4,376	-0.09%
2018/06/12	12	66.93	8	67.45	66.70	4	4,381	0.09%
2018/06/11	7	65.21	11	65.10	65.20	-4	4,362	-0.09%
2018/06/08	12	65.10	16	65.67	64.00	-4	4,285	-0.09%
2018/06/07	10	62.03	3	62.17	62.50	7	4,133	0.17%
2018/06/06	4	64.43	0	0.00	63.50	4	4,133	0.10%
2018/06/05	4	62.95	8	63.11	63.00	-4	4,151	-0.10%
2018/06/04	3	63.03	15	63.33	61.50	-12	3,975	-0.30%
2018/06/01	6	61.45	4	60.65	62.00	2	3,807	0.05%
2018/05/31	0	0.00	1	53.80	57.20	-1	3,509	-0.03%
2018/05/30	1	51.70	1	52.00	52.00	0	3,428	0.00%
2018/05/29	2	52.90	0	0.00	52.90	2	3,403	0.06%
2018/05/28	0	0.00	1	55.80	55.00	-1	3,356	-0.03%
2018/05/25	22	57.23	7	56.57	55.60	15	3,325	0.45%
2018/05/24	3	55.07	1	53.90	56.80	2	3,194	0.06%
2018/05/23	1	53.00	1	53.70	51.70	0	3,019	0.00%
2018/05/22	1	50.40	3	51.50	51.50	-2	2,936	-0.07%
2018/05/21	2	49.35	1	48.80	49.50	1	2,818	0.04%
2018/05/18	1	45.55	1	45.75	45.00	0	2,778	0.00%
2018/05/16	2	44.50	2	45.00	44.75	0	2,801	0.00%
2018/05/11	4	45.54	4	45.78	44.00	0	2,817	0.00%
2018/05/07	1	47.25	1	47.70	47.00	0	2,818	0.00%
2018/05/04	1	45.70	2	46.30	46.60	-1	2,860	-0.03%
2018/05/03	1	46.50	0	0.00	46.05	1	2,884	0.03%
2018/04/30	1	46.55	2	47.10	47.55	-1	3,008	-0.03%
2018/04/27	0	0.00	1	46.00	46.25	-1	3,036	-0.03%
2018/04/26	1	45.50	0	0.00	45.00	1	3,143	0.03%
2018/04/25	1	47.20	0	0.00	48.00	1	3,129	0.03%
2018/04/24	2	46.70	2	47.40	46.45	0	3,158	0.00%
2018/04/23	0	0.00	1	50.20	48.55	-1	3,199	-0.03%
2018/04/20	1	50.50	1	50.00	49.60	0	3,334	0.00%
2018/04/19	1	48.00	0	0.00	48.55	1	3,320	0.03%
2018/04/17	1	52.10	1	51.10	49.30	0	3,276	0.00%
2018/04/10	1	45.55	1	44.95	44.85	0	2,866	0.00%
2018/03/31	1	44.45	2	44.40	45.05	-1	2,879	-0.03%
2018/03/30	1	43.60	1	44.15	44.25	0	2,881	0.00%
2018/03/29	0	0.00	5	45.00	44.85	-5	2,860	-0.17%
2018/03/26	1	43.35	0	0.00	42.40	1	2,768	0.04%
2018/03/23	2	42.25	4	41.43	42.00	-2	2,752	-0.07%
2018/03/21	2	43.20	3	44.23	44.95	-1	2,717	-0.04%
2018/03/20	0	0.00	3	43.00	42.20	-3	2,620	-0.11%
2018/03/19	0	0.00	1	43.80	43.85	-1	2,637	-0.04%
2018/03/16	2	44.85	1	44.25	44.60	1	2,744	0.04%
2018/03/14	1	40.25	1	40.00	40.40	0	2,875	0.00%
2018/03/13	1	40.50	0	0.00	40.75	1	2,946	0.03%
2018/03/12	3	39.65	1	39.10	38.95	2	3,030	0.07%
2018/03/09	1	39.15	2	39.15	39.60	-1	3,019	-0.03%
2018/03/08	0	0.00	2	35.80	36.75	-2	2,952	-0.07%
2018/03/07	1.1	35.00	0	0.00	35.00	1.1	2,955	0.04%
2018/03/06	0	0.00	1	36.30	35.70	-1	2,982	-0.03%
2018/03/05	1	36.30	0	0.00	36.30	1	2,996	0.03%
2018/03/01	6	37.73	1	37.60	37.50	5	3,038	0.16%
2018/02/27	2	38.68	2	38.68	37.85	0	3,066	0.00%
2018/02/23	2	38.50	2	38.50	38.70	0	3,110	0.00%
2018/02/22	1	38.50	6	37.33	38.75	-5	3,305	-0.15%
2018/02/21	0	0.00	1	35.45	36.25	-1	3,407	-0.03%
2018/02/12	2	35.55	0	0.00	34.85	2	3,426	0.06%
2018/02/09	0	0.00	1	33.40	35.25	-1	3,450	-0.03%
2018/02/08	1	32.90	2	34.08	34.70	-1	3,417	-0.03%
2018/02/07	0	0.00	4	33.85	33.50	-4	3,392	-0.12%
2018/02/06	7	32.74	4	32.10	32.80	3	3,382	0.09%
2018/01/30	3	38.57	1	38.20	38.15	2	3,571	0.06%
2018/01/29	5	39.40	5	39.18	38.40	0	3,575	0.00%
2018/01/26	0	0.00	2	38.85	38.85	-2	3,548	-0.06%
2018/01/25	4	38.63	4	39.10	38.00	0	3,534	0.00%
2018/01/24	2	39.60	15	38.55	38.60	-13	3,498	-0.37%
2018/01/23	2	38.90	0	0.00	36.80	2	3,491	0.06%
2018/01/22	4	37.01	5	36.82	38.45	-1	3,593	-0.03%
2018/01/17	0	0.00	2	37.80	37.50	-2	3,520	-0.06%
2018/01/16	14	37.53	1	37.35	37.30	13	3,529	0.37%
2018/01/15	3	41.93	0	0.00	41.40	3	3,371	0.09%
2018/01/09	2	44.73	2	45.10	45.65	0	3,572	0.00%
2018/01/08	1	46.00	0	0.00	45.30	1	3,587	0.03%
2018/01/05	0	0.00	1	48.25	47.30	-1	3,610	-0.03%
2018/01/03	0	0.00	1	48.00	47.10	-1	3,935	-0.03%
2018/01/02	1	47.30	1	45.90	47.10	0	3,944	0.00%