• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1485
  • 漲跌
    ▲120
  • 漲幅
    +8.79%
  • 成交量
    8,022張
  • 產業
    上市 半導體類股

  • 1152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0071480.001485.00-72,125-0.33%
2024/12/0900.0011235.001225.00-11,770-0.06%
2024/12/0600.0011260.001220.00-11,770-0.06%
2024/12/0521227.5000.001225.0021,7360.12%
2024/11/2211265.0011245.001245.0001,7070.00%
2024/11/0121130.0021160.001180.0001,9330.00%
2024/10/2461300.0001300.001280.0062,1240.28%
2024/10/2300.0061300.001315.00-62,126-0.28%
2024/10/2101260.0011260.001265.00-12,106-0.05%
2024/10/1661210.0051215.001210.0012,1300.05%
2024/10/1400.0001195.001215.0002,1410.00%
2024/10/0900.0011199.801180.00-12,154-0.05%
2024/10/0100.0011075.001060.00-12,170-0.05%
2024/09/2631178.3321210.001125.0012,2940.04%
2024/09/2511170.0000.001170.0012,2550.04%
2024/09/2411045.0011050.001065.0002,2740.00%
2024/09/1611025.0000.001045.0012,4040.04%
2024/09/0200.0011110.001095.00-12,713-0.04%
2024/08/2301145.0000.001150.0002,9080.00%
2024/08/2211209.6100.001175.0012,9580.03%
2024/08/2011175.0011180.001180.0002,9940.00%
2024/08/1911170.000.11159.381180.000.92,9840.03%
2024/08/1611120.0011150.001155.0002,9790.00%
2024/08/1400.0011080.001085.00-12,958-0.03%
2024/08/131.11050.4800.001050.001.12,9460.04%
2024/08/0931030.0011030.001035.0023,0110.07%
2024/08/073999.003999.671015.0002,9980.00%
2024/08/065909.008956.25942.00-32,946-0.10%
2024/08/0201110.0000.001060.0002,8510.00%
2024/07/3100.0011150.001150.00-12,863-0.03%
2024/07/3011100.0000.001095.0012,8150.04%
2024/07/2901205.0000.001205.0002,7170.00%
2024/07/1801460.0000.001470.0002,8730.00%
2024/07/1521560.0000.001555.0022,9080.07%
2024/07/0421610.0000.001615.0022,9780.07%
2024/06/2021640.0000.001625.0022,9370.07%
2024/06/1800.0061690.001680.00-62,877-0.21%
2024/06/0400.0021622.081535.00-22,813-0.07%
2024/05/2400.0001475.001465.0002,8220.00%
2024/05/2000.0001446.001460.0002,8680.00%
2024/05/1601420.0000.001420.0002,8890.00%
2024/05/1500.0001412.501410.0002,9320.00%
2024/05/0311405.0011340.001345.0003,2050.00%
2024/04/2911350.0011355.441360.0003,3520.00%
2024/04/1211320.0021297.501255.00-13,408-0.03%
2024/04/1111315.0000.001325.0013,3760.03%
2024/04/1011325.0011335.001320.0003,3770.00%
2024/04/0900.000.11355.001315.00-0.13,3910.00%
2024/04/080.11320.0000.001300.000.13,3980.00%
2024/04/0200.0011360.001375.00-13,355-0.03%
2024/03/2911250.0011245.001245.0003,3110.00%
2024/03/2700.0011225.001240.00-13,322-0.03%
2024/03/2611265.0311275.001265.0003,3180.00%
2024/03/2511300.0000.001295.0013,3270.03%
2024/03/2200.0011320.001320.00-13,343-0.03%
2024/03/2011295.0000.001295.0013,3750.03%
2024/03/1900.0021312.501320.00-23,431-0.06%
2024/03/1301355.0000.001330.0003,6380.00%
2024/03/0801500.0000.001490.0003,7330.00%
2024/03/0601530.0000.001525.0003,7140.00%
2024/03/0531565.0000.001565.0033,7280.08%
2024/03/0431585.0000.001545.0033,7470.08%
2024/03/0111590.0011580.001580.0003,7420.00%
2024/02/2931536.6751532.001590.00-23,729-0.05%
2024/02/2731476.6711475.001470.0023,6800.05%
2024/02/2600.0011445.001445.00-13,694-0.03%
2024/02/2121522.2911485.001470.0013,7360.03%
2024/02/2001555.0000.001560.0003,7370.00%
2024/02/1911520.0021530.001525.00-13,744-0.03%
2024/02/1611500.0011525.001520.0003,7870.00%
2024/02/0511450.0011480.001435.0003,7250.00%
2024/02/0211585.0001570.001590.0013,6640.03%
2024/02/0111535.0011535.001545.0003,6990.00%
2024/01/3121575.0011550.001545.0013,6830.03%
2024/01/3021567.5711560.001565.0013,6860.03%
2024/01/2611560.0011545.001545.0003,6820.00%
2024/01/2511570.3921597.501555.00-13,671-0.03%
2024/01/2421704.9411665.001660.0013,5990.03%
2024/01/2311729.9511710.001705.0003,6100.00%
2024/01/2211744.8011710.001715.0003,5790.00%
2024/01/1811715.0011745.001725.0003,5130.00%
2024/01/1711735.0011690.001680.0003,5390.00%
2024/01/1611760.0011735.001735.0003,5570.00%
2024/01/1521772.5011760.001760.0013,6200.03%
2024/01/1111795.0021832.501860.00-13,666-0.03%
2024/01/1011730.001.11746.081790.00-0.13,6460.00%
2024/01/0411640.0011630.001630.0003,8690.00%
2024/01/0311659.9511650.001640.0003,9650.00%
2024/01/0211694.5611670.001670.0003,9560.00%
2023/12/2911730.0011730.001740.0003,9390.00%
2023/12/2811730.0000.001720.0013,9700.03%
2023/12/2711760.0011755.001760.0004,0030.00%
2023/12/2611760.0021765.001765.00-14,021-0.02%
2023/12/2521742.5021750.001730.0004,0450.00%
2023/12/2211739.9511755.001750.0004,0610.00%
2023/12/2021672.5011695.001685.0014,0380.02%
2023/12/1900.0011715.001705.00-14,046-0.02%
2023/12/1811740.3400.001730.0014,0530.03%
2023/12/1411850.0011765.001805.0004,0370.00%
2023/12/1311820.0011815.001810.0003,9880.00%
2023/12/1131841.6721830.001825.0014,0110.02%
2023/12/0800.0021820.691895.00-23,964-0.05%
2023/12/0611705.0021697.531680.00-13,823-0.03%
2023/12/0121637.5000.001630.0023,7790.05%
2023/11/2911650.0000.001625.0013,7710.03%
2023/11/2821647.5321642.501645.0003,7800.00%
2023/11/2700.0011620.001610.00-13,790-0.03%
2023/11/2100.0011765.001740.00-13,822-0.03%
2023/11/2001720.0000.001715.0003,8800.00%
2023/11/1701685.0000.001735.0003,9880.00%
2023/11/1511735.0000.001675.0014,0710.02%
2023/11/1300.0011730.001700.00-14,139-0.02%
2023/11/1011660.0000.001670.0014,1310.02%
2023/11/0911665.0011690.001665.0004,1380.00%
2023/11/0800.0021595.001620.00-24,087-0.05%
2023/11/0711550.0000.001555.0014,0750.02%
2023/11/0600.0011560.001560.00-14,128-0.02%
2023/11/0321520.0000.001525.0024,1760.05%
2023/10/3011480.0011510.001500.0004,3330.00%
2023/10/2521502.5021532.501490.0004,2920.00%
2023/10/2411445.0011445.001465.0004,2650.00%
2023/10/2321460.0011475.001450.0014,2550.02%
2023/10/1911650.0011665.001630.0004,1890.00%
2023/10/1811630.0021650.001635.00-14,180-0.02%
2023/10/1311690.0000.001695.0014,1540.02%
2023/10/1211660.0011680.001695.0004,1350.00%
2023/10/1100.0011575.001575.00-14,069-0.02%
2023/10/0500.0011415.001425.00-14,091-0.02%
2023/10/0211400.0000.001410.0014,0810.02%
2023/09/1311460.0011455.001460.0004,1270.00%
2023/09/1200.0021390.001385.00-24,110-0.05%
2023/09/0811395.0000.001395.0014,1980.02%
2023/09/0711415.0000.001415.0014,2590.02%
2023/09/0111460.0011455.001405.0004,3320.00%
2023/08/2911455.0011470.001500.0004,3520.00%
2023/08/2800.001.21425.831430.00-1.24,341-0.03%
2023/08/2511435.0000.001430.0014,4520.02%
2023/08/2400.0011510.301485.00-14,433-0.02%
2023/08/236.11451.1561450.831465.000.14,4240.00%
2023/08/221.11379.5500.001370.001.14,4250.02%
2023/08/2121360.0011355.391340.0014,4680.02%
2023/08/1800.0011375.001345.00-14,420-0.02%
2023/08/1700.0011379.981365.00-14,415-0.02%
2023/08/1621295.0011305.001285.0014,3930.02%
2023/08/1511280.0000.001265.0014,4660.02%
2023/08/0911335.0011375.001340.0004,4850.00%
2023/08/0801335.0000.001345.0004,4990.00%
2023/08/0201485.0000.001405.0004,4610.00%
2023/08/0111500.0011500.001475.0004,4140.00%
2023/07/3100.0001635.001635.0004,4430.00%
2023/07/2711820.0011805.001825.0004,5990.00%
2023/07/2600.0011925.001840.00-14,641-0.02%
2023/07/2511905.0000.001885.0014,7020.02%
2023/07/2100.0011875.001905.00-14,778-0.02%
2023/07/1911905.0000.001850.0014,8590.02%
2023/07/1731861.6731840.001795.0004,8420.00%
2023/07/1311740.0021725.001750.00-14,810-0.02%
2023/07/1211645.0000.001630.0014,7280.02%
2023/07/1000.0001625.001615.0004,7500.00%
2023/07/0701615.0000.001600.0004,7750.00%
2023/07/0600.0001665.001650.0004,7980.00%
2023/07/0501610.0000.001635.0004,8240.00%
2023/06/2900.0021600.001600.00-24,975-0.04%
2023/06/2711620.0011560.001560.0005,1150.00%
2023/06/2600.0011590.001615.00-15,116-0.02%
2023/06/1611650.0011645.001650.0005,3280.00%
2023/06/1511680.0000.001645.0015,3440.02%
2023/06/1301550.0001540.001545.0005,4270.00%
2023/06/1201470.0000.001465.0005,4310.00%
2023/06/0901440.0001440.001405.0005,4440.00%
2023/06/0801416.6700.001385.0005,4780.00%
2023/06/0711465.0011464.901465.0005,4820.00%
2023/06/0601425.0001470.001455.0005,5250.00%
2023/06/0501440.0000.001440.0005,5700.00%
2023/06/0100.0001505.001535.0005,6800.00%
2023/05/3001490.0000.001490.0005,7280.00%
2023/05/2311265.0011285.001285.0005,7310.00%
2023/05/1911230.0011270.001280.0005,8880.00%
2023/05/1711160.0000.001165.0016,0470.02%
2023/05/0800.0011140.001125.00-16,559-0.02%
2023/05/0221055.0011080.001095.0016,6070.02%
2023/04/281994.002991.00996.00-16,628-0.02%
2023/04/271964.0000.00970.0016,6110.02%
2023/04/250928.0000.00933.0006,6260.00%
2023/04/2100.0011040.001015.00-16,625-0.02%
2023/04/1811085.0000.001025.0016,8470.01%
2023/04/1700.0011080.001070.00-16,910-0.01%
2023/04/1011095.0000.001100.0017,2210.01%
2023/03/2821152.5011105.001105.0017,3040.01%
2023/03/2411215.0000.001165.0017,3410.01%
2023/03/2100.0011125.001125.00-17,354-0.01%
2023/03/1511125.0011105.001115.0007,3510.00%
2023/03/1411060.0000.001060.0017,3880.01%
2023/03/0600.0011060.001075.00-17,413-0.01%
2023/03/0311085.0011105.001080.0007,3560.00%
2023/02/2411165.0000.001160.0017,4790.01%
2023/02/2111035.0041007.501035.00-37,661-0.04%
2023/02/2000.0011010.00995.00-17,762-0.01%
2023/02/171960.0000.00976.0017,7400.01%
2023/02/164978.252964.50958.0027,6540.03%
2023/02/1500.001918.00926.00-17,569-0.01%
2023/02/142917.000915.00911.0027,5120.03%
2023/02/1300.001906.00898.00-17,496-0.01%
2023/02/102890.021910.00910.0017,5920.01%
2023/02/0900.001968.00920.00-17,643-0.01%
2023/02/081878.002878.00925.00-17,538-0.01%
2023/02/072831.501834.00841.0017,6080.01%
2023/02/063806.673810.67798.0007,6040.00%
2023/02/031861.0000.00860.0017,6600.01%
2023/02/021824.004836.25864.00-37,792-0.04%
2023/02/0100.000.1790.60786.00-0.17,9450.00%
2023/01/310.1778.0000.00782.000.18,0760.00%
2023/01/3000.001778.00775.00-18,186-0.01%
2023/01/172709.5000.00722.0028,2430.02%
2023/01/1200.000.2699.95702.00-0.28,5490.00%
2023/01/090.1681.5000.00687.000.18,9320.00%
2023/01/060.1658.0000.00650.000.18,9890.00%
2023/01/051670.001680.00650.0009,0770.00%
2023/01/0300.001663.00684.00-18,930-0.01%
2022/12/301653.0000.00641.0018,9280.01%
2022/12/262710.001716.00698.0018,8850.01%
2022/12/221748.001762.00730.0008,8710.00%
2022/12/211753.0000.00750.0018,8500.01%
2022/12/201.1784.291764.00745.000.18,8470.00%
2022/12/1900.001800.00812.00-18,748-0.01%
2022/12/1500.001.1784.82784.00-1.18,727-0.01%
2022/12/142789.001798.00790.0018,6970.01%
2022/12/095789.404794.50794.0018,5150.01%
2022/12/062770.002773.00764.0008,5080.00%
2022/12/052767.001776.00761.0018,5270.01%
2022/12/022.1758.673768.00776.00-0.98,548-0.01%
2022/12/012753.501.1757.76740.0018,5240.01%
2022/11/301734.001735.00731.0008,5310.00%
2022/11/281.1739.142752.00732.00-18,537-0.01%
2022/11/253738.672741.50740.0018,5060.01%
2022/11/242733.503737.33745.00-18,455-0.01%
2022/11/231716.001705.00706.0008,3820.00%
2022/11/224715.005716.60718.00-18,293-0.01%
2022/11/185743.6000.00732.0058,1620.06%
2022/11/172714.502718.00735.0008,0350.00%
2022/11/163664.003674.33694.0007,8950.00%
2022/11/154642.254649.75648.0007,7550.00%
2022/11/111642.002646.50640.00-17,746-0.01%
2022/11/101593.001597.00597.0007,6590.00%
2022/11/081594.001593.00575.0007,6190.00%
2022/11/074574.507578.57575.00-37,477-0.04%
2022/11/041540.003542.33544.00-27,361-0.03%
2022/11/034525.255525.80544.00-17,287-0.01%
2022/11/0100.001482.00493.50-17,105-0.01%
2022/10/311480.0000.00487.5017,0210.01%
2022/10/281442.003457.50470.50-26,845-0.03%
2022/10/271428.004.1428.31428.00-3.16,614-0.05%
2022/10/2600.001393.00398.50-16,508-0.02%
2022/10/211.1413.7000.00398.501.16,3490.02%
2022/10/195422.600.1425.00421.504.96,0370.08%
2022/10/182.1414.902410.00413.000.15,8690.00%
2022/10/171429.501418.00446.5005,6990.00%
2022/10/136459.921466.00444.5055,5020.09%
2022/10/121493.501498.50493.5005,3130.00%
2022/10/111548.0000.00548.0015,3760.02%
2022/10/073601.332607.00608.0015,5050.02%
2022/10/063600.334605.50616.00-15,522-0.02%
2022/10/051589.000571.50573.0015,4410.02%
2022/10/0400.001584.00590.00-15,416-0.02%
2022/10/0300.004571.00564.00-45,396-0.07%
2022/09/291578.001.1588.77576.00-0.15,4530.00%
2022/09/2800.001572.00560.00-15,460-0.02%
2022/09/271571.9000.00585.0015,4760.02%
2022/09/260.1585.0000.00576.000.15,4350.00%
2022/09/231598.631581.00583.0005,4400.00%
2022/09/2200.000.1597.60606.00-0.15,4120.00%
2022/09/191574.001581.00574.0005,4130.00%
2022/09/161.1582.101575.00575.000.15,4190.00%
2022/09/152616.002609.50595.0005,4080.00%
2022/09/140.1592.0000.00597.000.15,3500.00%
2022/09/121575.001580.00589.0005,2450.00%
2022/09/0800.002551.50562.00-25,155-0.04%
2022/09/061535.001546.00535.0005,0090.00%
2022/09/051531.001524.00524.0004,9740.00%
2022/09/021542.0000.00542.0014,9480.02%
2022/08/302542.001.1543.14543.0014,9580.02%
2022/08/290.1538.0000.00549.000.14,9290.00%
2022/08/251599.000593.00587.0014,8320.02%
2022/08/221590.001579.00579.0004,8060.00%
2022/08/194598.0000.00596.0044,7960.08%
2022/08/1800.000595.00590.0004,7350.00%
2022/08/170.1561.0000.00562.000.14,7100.00%
2022/08/152556.505568.20572.00-34,717-0.06%
2022/08/102525.501522.00522.0014,7220.02%
2022/08/091532.003534.67536.00-24,736-0.04%
2022/08/0800.000.1546.00546.00-0.14,7190.00%
2022/08/0500.002546.00549.00-24,800-0.04%
2022/08/041.1520.382520.00520.00-14,856-0.02%
2022/08/031505.002514.00503.00-14,803-0.02%
2022/08/023508.331511.00511.0024,8260.04%
2022/08/012523.503524.33531.00-14,782-0.02%
2022/07/292516.001535.00505.0014,7550.02%
2022/07/281534.002526.50524.00-14,692-0.02%
2022/07/273538.332542.50544.0014,6540.02%
2022/07/251546.0000.00549.0014,6420.02%
2022/07/211555.0000.00553.0014,5500.02%
2022/07/201555.002554.00555.00-14,513-0.02%
2022/07/1900.001533.00533.00-14,430-0.02%
2022/07/182533.501525.00540.0014,3980.02%
2022/07/152523.001516.00516.0014,2770.02%
2022/07/142458.752457.25478.0004,1390.00%
2022/07/041462.5000.00462.5013,5160.03%
2022/07/0100.001460.50439.00-13,466-0.03%
2022/06/2400.001499.00486.00-13,254-0.03%
2022/06/232478.501478.00480.5013,2210.03%
2022/06/131572.0000.00573.0013,0370.03%
2022/06/101583.001590.00588.0003,0230.00%
2022/06/0800.001577.00584.00-12,910-0.03%
2022/06/0700.001561.00560.00-12,840-0.04%
2022/05/261570.0000.00563.0012,6680.04%
2022/05/2500.001570.00576.00-12,632-0.04%
2022/05/2300.001567.00561.00-12,540-0.04%
2022/05/201568.001565.00573.0002,5050.00%
2022/05/192539.002547.50547.0002,4120.00%
2022/05/1600.001529.00517.00-12,238-0.04%
2022/05/131516.0000.00518.0012,1770.05%
2022/05/121512.0000.00505.0012,0420.05%
2022/05/0900.001467.50466.00-11,838-0.05%
2022/05/061492.0000.00491.0011,8210.05%
2022/05/0500.001460.00488.00-11,794-0.06%
2022/05/042442.501443.50447.0011,7280.06%
2022/04/2900.002410.25414.50-21,677-0.12%
2022/04/271382.5000.00384.0011,6390.06%
2022/04/251413.5000.00406.0011,6100.06%
2022/03/171456.002457.00463.00-11,562-0.06%
2022/03/151447.5000.00427.0011,5640.06%
2022/03/0900.002454.00455.00-21,600-0.12%
2022/03/081443.0000.00444.0011,6070.06%
2022/03/071442.001447.00447.0001,6060.00%
2022/03/031483.001488.00482.0001,6030.00%
2022/02/1700.001464.00458.50-11,739-0.06%
2022/02/161482.5000.00477.0011,7510.06%
2022/02/1000.001473.00473.00-11,846-0.05%
2022/02/091474.0000.00476.0011,8630.05%
2022/02/0800.001458.00458.00-11,860-0.05%
2022/02/071449.5000.00440.5011,8610.05%
2022/01/251479.0000.00467.0011,8550.05%
2022/01/2400.001482.00485.00-11,888-0.05%
2022/01/191505.001510.00504.0002,0210.00%
2022/01/181524.001536.00523.0002,0670.00%
2022/01/121505.0000.00505.0012,3150.04%
2022/01/071540.0000.00527.0012,4630.04%
2022/01/042596.002583.00582.0002,5350.00%
2021/12/202607.002602.00601.0003,1180.00%
2021/12/1300.001595.00592.00-13,381-0.03%
2021/12/071565.0000.00568.0013,5790.03%
2021/11/1600.001586.00586.00-13,734-0.03%
2021/11/021618.001614.00594.0003,4930.00%
2021/10/291609.0000.00598.0013,4660.03%
2021/09/301484.001487.50501.0002,6300.00%
2021/09/1400.002470.50474.00-22,293-0.09%
2021/09/1300.001459.50462.00-12,228-0.04%
2021/09/1000.001457.50456.00-12,253-0.04%
2021/09/0900.001441.00443.00-12,307-0.04%
2021/09/082442.2500.00433.0022,3460.09%
2021/09/071432.001437.00449.0002,3600.00%
2021/09/061458.001466.00446.0002,3970.00%
2021/09/031450.002456.50464.50-12,456-0.04%
2021/09/022454.751456.00452.0012,4300.04%
2021/08/3100.001422.00432.50-12,327-0.04%
2021/08/301415.0000.00415.0012,3150.04%
2021/08/2700.001426.00422.50-12,300-0.04%
2021/08/263424.175433.10422.50-22,281-0.09%
2021/08/1600.001386.50384.50-12,250-0.04%
2021/08/1300.001383.00380.00-12,271-0.04%
2021/08/053381.001381.00381.0022,3890.08%
2021/08/041382.0000.00384.5012,4140.04%
2021/07/273451.671456.00428.0022,4970.08%
2021/07/131449.0000.00446.0012,6630.04%
2021/07/121460.504460.38463.00-32,742-0.11%
2021/07/061444.0000.00438.0012,8790.03%
2021/07/055452.503456.17445.0022,9140.07%
2021/07/021435.003431.33448.50-22,826-0.07%
2021/06/301416.0000.00413.0012,8000.04%
2021/06/291415.501415.50412.0002,8710.00%
2021/06/2800.001421.50414.00-12,874-0.03%
2021/06/221422.0000.00405.5012,9800.03%
2021/06/2100.001413.00417.00-13,003-0.03%
2021/06/181424.5000.00410.0012,9760.03%
2021/06/1600.001402.50408.00-12,910-0.03%
2021/06/151395.001402.50403.0002,8850.00%
2021/06/112383.752384.00389.0002,8560.00%
2021/06/0800.009354.17354.00-92,857-0.31%
2021/06/071347.0000.00351.5012,9130.03%
2021/06/048356.0000.00351.5082,9190.27%
2021/06/0310350.9010353.00352.0002,9470.00%
2021/06/0200.001350.00350.00-12,995-0.03%
2021/06/012364.751363.00356.0013,0390.03%
2021/05/311364.5000.00360.0013,0670.03%
2021/05/2600.001350.00346.50-13,237-0.03%
2021/05/211339.501338.50340.5003,5560.00%
2021/05/2010323.5010325.00325.0003,6570.00%
2021/05/181323.001331.00331.0003,7760.00%
2021/05/172310.501311.00304.5013,8300.03%
2021/05/1400.002329.50331.00-23,849-0.05%
2021/05/121316.0000.00319.5013,8730.03%
2021/05/1100.001333.00333.00-13,910-0.03%
2021/05/101367.001372.50369.5003,9640.00%
2021/05/071366.5000.00364.5014,0650.02%
2021/05/0300.001399.00387.00-14,178-0.02%
2021/04/291412.0000.00402.5014,2390.02%
2021/04/2700.001407.50409.00-14,350-0.02%
2021/04/1900.001410.00406.50-14,889-0.02%
2021/04/162431.502424.00417.5004,9600.00%
2021/04/152437.500.1418.50440.0025,0310.04%
2021/04/0600.001418.00413.50-15,725-0.02%
2021/04/010.1414.501409.50413.50-15,764-0.02%
2021/03/291400.0000.00395.5015,7290.02%
2021/03/251378.501391.00386.5005,7240.00%
2021/03/241392.001382.50382.5005,6890.00%
2021/03/1900.001400.00400.00-15,785-0.02%
2021/03/1700.001418.50416.50-15,876-0.02%
2021/03/1600.001411.00411.00-15,953-0.02%
2021/03/151419.001430.00416.5006,1470.00%
2021/03/123424.671421.00419.5026,1630.03%
2021/03/112409.752416.00420.0006,1690.00%
2021/03/092394.002400.50399.5006,1450.00%
2021/03/081396.0000.00395.0016,1650.02%
2021/03/052406.002414.50405.0006,1990.00%
2021/03/044426.753431.33420.0016,1670.02%
2021/03/0300.001419.00427.00-16,131-0.02%
2021/02/2600.002459.00449.00-26,070-0.03%
2021/02/253480.501488.50475.0026,0360.03%
2021/02/231466.005461.80461.00-45,894-0.07%
2021/02/226465.332472.00480.0045,8560.07%
2021/02/1900.001431.50436.50-15,812-0.02%
2021/02/183431.172432.00426.5015,8920.02%
2021/02/171420.506416.75421.00-56,034-0.08%
2021/02/032424.003419.00417.00-16,317-0.02%
2021/01/2700.001417.00417.00-16,256-0.02%
2021/01/261420.0000.00400.0016,2040.02%
2021/01/221418.001413.50413.5006,0440.00%
2021/01/212408.7500.00410.0025,9560.03%
2021/01/206420.502399.00399.0045,8840.07%
2021/01/192412.002410.50413.0005,7800.00%
2021/01/183398.003403.50407.0005,7250.00%
2021/01/152426.0000.00407.0025,6720.04%
2021/01/142436.002426.25423.5005,5500.00%
2021/01/1300.003417.00437.50-35,409-0.06%
2021/01/123400.672403.50398.0015,2000.02%
2021/01/113399.003397.67401.5005,0710.00%
2021/01/083390.332392.25388.0014,9790.02%
2021/01/072388.751395.00385.5014,8120.02%
2021/01/063397.672378.50373.5014,6470.02%
2021/01/052386.751390.00399.5014,4030.02%
2021/01/042354.004360.25372.50-24,126-0.05%
2020/12/311339.0000.00339.0013,9910.03%
2020/12/181323.001322.00321.0003,8300.00%
2020/12/1700.007331.50328.00-73,824-0.18%
2020/12/161328.0000.00325.0013,7420.03%
2020/12/1500.001321.00320.50-13,694-0.03%
2020/12/147324.7100.00319.0073,6700.19%
2020/12/102343.001342.50340.5013,5500.03%
2020/12/091329.001347.50347.5003,4510.00%
2020/12/081318.0000.00316.0013,2440.03%
2020/11/132315.752310.75322.0002,5120.00%
2020/11/1200.003297.33303.00-32,245-0.13%
2020/11/1100.002295.00294.00-22,168-0.09%
2020/11/106291.501300.00290.0052,1350.23%
2020/09/2100.001264.50266.00-14,371-0.02%
2020/09/181261.0000.00261.0014,5500.02%
2020/09/151268.501266.00266.5004,8970.00%
2020/08/201287.501292.00267.5004,8570.00%
2020/08/0500.001314.00313.00-14,707-0.02%
2020/07/3000.0010290.00291.00-104,574-0.22%
2020/07/2900.001292.00292.00-14,565-0.02%
2020/07/211295.501303.00298.5004,1800.00%
2020/07/152319.002310.25299.0003,8160.00%
2020/07/1000.001309.50306.50-13,577-0.03%
2020/07/091341.002336.75322.00-13,474-0.03%
2020/07/081328.504309.75323.50-33,286-0.09%
2020/07/071336.501326.00321.5003,0390.00%
2020/07/031284.501284.50284.5002,7000.00%
2020/07/0200.003259.17259.00-32,580-0.12%
2020/07/012257.251259.00253.5012,4970.04%
2020/06/291261.0000.00260.0012,2870.04%
2020/06/242248.502245.00242.5002,1050.00%
2020/06/231229.001241.00242.5001,8770.00%
2020/06/1100.001220.00220.50-11,803-0.06%
2020/06/0400.002235.00233.00-21,757-0.11%
2020/06/031229.0000.00229.0011,7110.06%
2020/05/2700.001230.00228.00-11,642-0.06%
2020/05/222227.5000.00224.0021,6350.12%
2020/05/211229.503230.50234.00-21,606-0.12%
2020/05/2000.002225.50224.50-21,565-0.13%
2020/05/191223.0000.00223.5011,5550.06%
2020/05/183224.001222.50221.0021,5490.13%
2020/05/132220.0000.00221.5021,5430.13%
2020/05/122219.2500.00220.5021,5780.13%
2020/05/111218.502220.25218.00-11,622-0.06%
2020/05/0600.001231.00228.50-11,560-0.06%
2020/04/3000.002241.00242.50-21,541-0.13%
2020/04/281237.0000.00238.0011,5200.07%
2020/04/221241.0000.00241.0011,5160.07%
2020/04/214243.384236.00236.5001,5470.00%
2020/04/202241.252244.50245.0001,5420.00%
2020/04/1700.001250.00243.50-11,560-0.06%
2020/04/1400.001228.00231.50-11,572-0.06%
2020/04/091216.001217.00216.0001,5370.00%
2020/04/071200.0000.00205.0011,4800.07%
2020/03/311185.5000.00183.5011,4840.07%
2020/03/231156.0000.00156.0011,4360.07%
2020/03/1300.005176.00186.00-51,458-0.34%
2020/03/0400.005229.00229.00-51,556-0.32%
2020/02/246233.006230.50236.0001,7370.00%
2020/02/2100.001234.00234.00-11,755-0.06%
2020/02/1700.005239.30236.00-51,785-0.28%
2020/02/146240.8300.00241.0061,7720.34%
2020/02/121249.5000.00249.0011,7200.06%
2020/02/1100.001254.50255.00-11,686-0.06%
2020/02/0600.002244.00244.50-21,729-0.12%
2020/02/045233.104236.75237.5011,7840.06%
2020/01/311242.0000.00238.5011,7780.06%
2020/01/301241.0000.00238.5011,7890.06%
2020/01/1000.002250.50250.50-21,737-0.12%
2020/01/071241.5000.00238.5011,7810.06%
2019/12/2600.001243.00243.50-11,987-0.05%
2019/12/111239.0000.00239.0012,1650.05%
2019/12/092245.7500.00244.5022,1310.09%
2019/12/063249.673252.83250.0002,0900.00%
2019/12/041255.5000.00253.5012,0190.05%
2019/12/022260.0000.00258.5022,0190.10%
2019/11/291262.5000.00266.5012,0170.05%
2019/11/2800.003267.83267.50-32,024-0.15%
2019/11/272268.7500.00269.0022,0240.10%
2019/11/2600.001275.00278.50-12,001-0.05%
2019/11/252275.502286.25267.0002,0210.00%
2019/11/212270.502264.00271.0001,9730.00%
2019/11/1800.001266.50270.00-12,020-0.05%
2019/11/153271.331268.50266.5022,0540.10%
2019/11/0700.001261.50266.00-12,234-0.04%
2019/11/063270.673274.33272.5002,2560.00%
2019/11/0500.001265.00270.50-12,297-0.04%
2019/11/014260.633261.50260.0012,4420.04%
2019/10/311270.0000.00267.5012,4840.04%
2019/10/302274.502273.25277.5002,5020.00%
2019/10/281285.002279.50276.50-12,559-0.04%
2019/10/242275.502275.50275.0002,5970.00%
2019/10/181275.0000.00280.0012,9990.03%
2019/10/1700.001282.00276.50-12,996-0.03%
2019/10/163280.333282.00277.0002,9890.00%
2019/10/0400.001264.50260.50-12,882-0.03%
2019/09/241262.0000.00256.0012,8690.03%
2019/09/1900.001258.00257.00-12,857-0.03%
2019/08/1200.001213.00215.00-13,316-0.03%
2019/08/082204.751206.00204.5013,3510.03%
2019/08/074209.632204.50203.0023,3910.06%
2019/08/025246.0000.00235.5053,3590.15%
2019/08/015254.5000.00256.5053,3190.15%
2019/07/301253.0000.00251.5013,3720.03%
2019/07/291267.501271.00260.0003,3740.00%
2019/07/2600.003265.67268.00-33,402-0.09%
2019/07/2400.001266.00265.00-13,393-0.03%
2019/06/252224.502225.50223.0004,2890.00%
2019/06/242233.002235.00229.0004,2370.00%
2019/06/1900.001216.00214.00-14,024-0.02%
2019/06/172211.002212.50211.5004,0470.00%
2019/06/131208.5000.00207.5014,0780.02%
2019/06/123213.834213.50211.50-14,081-0.02%
2019/06/111211.502212.00212.00-14,082-0.02%
2019/06/062202.5000.00204.5024,0770.05%
2019/06/051211.0000.00209.5014,0470.02%
2019/05/3100.0010228.00228.50-104,041-0.25%
2019/05/282221.252221.00227.0004,0150.00%
2019/05/214222.005214.20224.00-14,462-0.02%
2019/05/201209.0000.00214.0014,4880.02%
2019/05/1600.001224.50218.50-14,455-0.02%
2019/05/151224.001222.00222.5004,4790.00%
2019/05/141210.501212.00218.5004,5240.00%
2019/05/1300.001213.00208.00-14,581-0.02%
2019/05/096213.925208.50204.0014,5250.02%
2019/05/0300.001228.00224.00-14,473-0.02%
2019/05/021221.0000.00221.5014,4370.02%
2019/04/2910228.0000.00224.00104,4690.22%
2019/04/2313242.1913238.27243.0004,3020.00%
2019/04/2213235.9213234.96232.5004,2290.00%
2019/04/1910235.9511237.41237.50-14,190-0.02%
2019/04/186226.589227.17225.50-34,011-0.07%
2019/04/171220.501219.00219.0003,9270.00%
2019/04/166223.084220.63218.5023,9710.05%
2019/04/121215.0000.00213.0014,1090.02%
2019/04/115218.005219.20218.0004,2220.00%
2019/04/102221.0000.00222.0024,2260.05%
2019/04/0800.001222.50229.00-14,150-0.02%
2019/04/0300.001227.00221.00-14,072-0.02%
2019/04/0200.001217.00226.00-13,996-0.03%
2019/03/283206.172205.00206.0014,0910.02%
2019/03/222209.501213.50208.5014,2980.02%
2019/03/201212.0000.00211.0014,4000.02%
2019/03/071200.5000.00199.0014,9610.02%
2019/03/043213.503214.00209.5005,3460.00%
2019/02/261220.501215.00209.0005,7390.00%
2019/02/214224.634220.00215.5005,6160.00%
2019/02/201212.001215.00223.0005,4610.00%
2019/02/132197.502194.00192.0005,3860.00%
2019/02/121193.5000.00193.0015,3270.02%
2019/01/171192.001186.50187.5006,0300.00%
2019/01/092188.752191.00185.5006,5480.00%
2019/01/041174.001173.00183.0006,8440.00%
2019/01/031184.0000.00183.5016,7200.01%
2019/01/021210.001203.50203.5006,7150.00%
2018/12/282207.752207.25206.0006,8320.00%
2018/12/262210.252208.00202.0006,8980.00%
2018/12/201202.501203.50196.0006,9380.00%
2018/12/171205.501206.50204.0007,0290.00%
2018/12/1200.001200.50201.50-17,173-0.01%
2018/12/071197.001201.00192.5007,1980.00%
2018/12/062195.2500.00196.0027,2290.03%
2018/11/301200.501201.50199.5007,3180.00%
2018/11/292196.002197.75196.5007,3180.00%
2018/11/274181.254179.25181.0007,0490.00%
2018/11/265175.905168.90180.5006,9440.00%
2018/11/231165.5000.00164.5016,6930.01%
2018/11/223185.171187.50177.5026,6020.03%
2018/11/162175.252174.00181.0006,5400.00%
2018/11/121186.001188.00189.5006,3920.00%
2018/11/078188.318188.13190.5006,2880.00%
2018/11/066190.086189.67188.0006,1950.00%
2018/11/052207.502209.75199.5006,1190.00%
2018/11/022224.002221.50221.5005,9930.00%
2018/11/012219.002222.75216.0005,9210.00%
2018/10/3100.006200.00210.00-65,873-0.10%
2018/10/303190.833188.33191.0005,8930.00%
2018/10/296187.751185.50187.5055,8750.09%
2018/10/253196.001196.00194.0025,8900.03%
2018/10/244206.754199.00206.5005,8650.00%
2018/10/231208.001209.00202.0005,7890.00%
2018/10/222209.002211.00214.5005,7840.00%
2018/10/181216.501221.00208.0005,5950.00%
2018/10/125200.305195.70201.0005,3880.00%
2018/10/111203.501203.50203.5005,3000.00%
2018/10/091234.5000.00226.0015,4400.02%
2018/10/082239.502239.25241.0005,3360.00%
2018/10/033265.832265.00265.0015,1550.02%
2018/10/023272.672272.75269.0015,1380.02%
2018/10/014266.134268.25280.5005,0840.00%
2018/09/2800.001277.00271.00-15,065-0.02%
2018/09/271282.001281.00282.0004,9810.00%
2018/09/252297.253293.17290.50-14,923-0.02%
2018/09/213279.502286.75300.0014,9100.02%
2018/09/201281.501291.00282.0004,7850.00%
2018/09/182297.2500.00293.0024,5990.04%
2018/09/1400.001309.00306.50-14,647-0.02%
2018/09/122297.501297.00295.0014,6050.02%
2018/09/061336.0000.00339.0014,5170.02%
2018/09/0500.001330.00335.00-14,416-0.02%
2018/09/041305.501308.50305.0004,3130.00%
2018/08/301313.0000.00303.5014,4300.02%
2018/08/282299.755305.60306.00-34,593-0.07%
2018/08/271288.5000.00294.5014,6190.02%
2018/08/232289.751296.00288.0014,6570.02%
2018/08/221292.001293.50287.0004,6180.00%
2018/08/2100.001288.50293.00-14,608-0.02%
2018/08/201278.001281.00282.5004,6030.00%
2018/08/163279.002283.00284.0014,5690.02%
2018/08/151289.0000.00284.5014,5450.02%
2018/08/082312.002309.50305.0004,5450.00%
2018/07/3100.000.1329.50331.50-0.14,3150.00%
2018/07/200.1322.5000.00323.000.14,6270.00%
2018/07/1200.000.1288.00288.00-0.14,9620.00%
2018/07/041279.502.1277.62280.00-1.14,913-0.02%
2018/06/292272.501273.50273.5014,8740.02%
2018/06/2800.001270.50269.00-14,856-0.02%
2018/06/211302.5000.00304.0014,7730.02%
2018/06/201302.5000.00294.5014,7670.02%
2018/06/194302.254305.00310.0004,7750.00%
2018/06/1500.001296.00298.50-14,727-0.02%
2018/06/141286.0000.00280.0014,6250.02%
2018/06/121293.0000.00288.0014,5770.02%
2018/06/111298.501297.50301.0004,5400.00%
2018/06/070.1307.5000.00310.000.14,4550.00%
2018/05/2800.001274.50266.00-14,513-0.02%
2018/05/241268.5000.00272.0014,5660.02%
2018/04/2700.000.1258.00258.00-0.15,3590.00%
2018/04/262245.502250.50241.0005,4460.00%
2018/04/242245.002246.50238.5005,4860.00%
2018/04/2000.001251.00244.00-15,419-0.02%
2018/04/191275.5000.00260.5015,3170.02%
2018/04/160.1316.002314.75316.00-1.95,051-0.04%
2018/04/133307.8300.00315.0035,0580.06%
2018/04/1200.002296.75299.50-25,042-0.04%
2018/04/1100.004309.75306.00-45,064-0.08%
2018/04/102313.5000.00310.0025,1360.04%
2018/03/300.1319.0000.00317.000.15,2600.00%
2018/03/290.1319.5000.00319.000.15,2970.00%
2018/03/2700.002331.00335.50-25,268-0.04%
2018/03/2200.001347.50336.00-15,272-0.02%
2018/03/211341.0000.00339.5015,2290.02%
2018/03/203329.001.1326.38322.0025,2260.04%
2018/02/2700.000.1309.00310.00-0.15,3040.00%
2018/02/2200.000.1315.50318.00-0.15,1350.00%
2018/02/090.2280.5000.00282.000.25,0260.00%
2018/02/051338.5000.00341.0014,7630.02%
2018/01/252363.002364.25341.5004,7690.00%
2018/01/242346.252341.50359.0004,6850.00%
2018/01/232339.2500.00340.0024,5830.04%
2018/01/182296.502299.75297.0004,5590.00%
2018/01/1700.001285.50288.00-14,478-0.02%
2018/01/1600.004.1289.52293.00-4.14,589-0.09%
2018/01/151269.0000.00281.0014,6370.02%
2018/01/112261.751265.00260.5014,9040.02%
2018/01/091287.5000.00281.0015,1050.02%
2018/01/0800.000.1282.00281.00-0.15,1500.00%
2018/01/051279.501289.50289.5005,3210.00%
2018/01/0400.002281.00278.00-25,308-0.04%
2018/01/031269.501273.50271.0005,2920.00%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－20時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－6天前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
創意 相關文章