安勤 (3479)-德信-新營券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
594張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	116.00	0	0.00	115.50	2	1,751	0.11%
2024/03/29	15	123.00	0	0.00	123.00	15	2,116	0.71%
2024/03/19	5	122.50	0	0.00	122.50	5	2,019	0.25%
2024/03/15	0	0.00	1	119.50	120.50	-1	2,016	-0.05%
2024/03/07	1	113.00	0	0.00	113.00	1	2,525	0.04%
2024/02/23	0	0.00	1	127.00	129.00	-1	2,396	-0.04%
2024/02/21	0	0.00	1	112.50	112.50	-1	2,119	-0.05%
2024/01/25	1	122.00	0	0.00	120.00	1	1,992	0.05%
2024/01/19	1	113.50	0	0.00	117.00	1	1,862	0.05%
2024/01/18	0	0.00	1	116.00	113.00	-1	1,849	-0.05%
2024/01/05	1	113.50	0	0.00	113.00	1	1,758	0.06%
2023/12/26	1	122.50	0	0.00	120.50	1	1,580	0.06%
2023/12/25	0	0.00	1	119.00	121.00	-1	1,500	-0.07%
2023/12/21	0	0.00	1	115.50	115.50	-1	1,374	-0.07%
2023/12/08	1	117.00	0	0.00	116.50	1	1,056	0.09%
2023/09/07	1	106.00	0	0.00	105.50	1	1,456	0.07%
2023/08/16	0	0.00	1	98.30	101.00	-1	1,823	-0.05%
2023/08/11	1	100.00	0	0.00	101.50	1	2,027	0.05%
2023/07/27	0	0.00	1	99.90	99.70	-1	3,297	-0.03%
2023/07/14	1	108.50	1	107.00	107.00	0	4,151	0.00%
2023/06/13	0	0.00	1	118.00	118.50	-1	6,012	-0.02%
2023/06/12	1	117.00	0	0.00	117.00	1	6,014	0.02%
2023/06/07	0	0.00	1	120.00	120.00	-1	6,018	-0.02%
2023/06/05	0	0.00	1	124.00	124.50	-1	6,059	-0.02%
2023/06/02	1	122.00	0	0.00	123.50	1	6,270	0.02%
2023/05/31	0	0.00	2	127.00	127.00	-2	6,447	-0.03%
2023/05/29	2	126.50	0	0.00	125.50	2	6,451	0.03%
2023/05/25	0	0.00	1	126.50	126.50	-1	6,422	-0.02%
2023/05/24	0	0.00	2	128.00	127.50	-2	6,428	-0.03%
2023/05/23	2	130.75	6	131.00	131.50	-4	6,431	-0.06%
2023/05/22	6	128.67	1	129.50	128.00	5	6,440	0.08%
2023/05/19	0	0.00	6	123.58	125.50	-6	6,426	-0.09%
2023/05/18	1	125.50	0	0.00	125.00	1	6,437	0.02%
2023/05/17	1	124.50	0	0.00	125.00	1	6,413	0.02%
2023/05/16	4	122.00	1	122.50	122.00	3	6,528	0.05%
2023/05/12	0	0.00	1	119.50	124.00	-1	6,661	-0.02%
2023/05/11	11	117.05	9	118.50	116.00	2	6,770	0.03%
2023/05/10	2	121.25	3	121.33	119.50	-1	6,871	-0.01%
2023/05/09	2	120.00	3	117.33	120.00	-1	6,742	-0.01%
2023/05/05	3.1	115.44	3.1	116.00	117.00	0	6,552	0.00%
2023/05/04	1	110.00	1	107.50	111.00	0	6,242	0.00%
2023/05/02	3	112.33	0	0.00	112.50	3	6,131	0.05%
2023/04/28	0	0.00	3	108.33	111.00	-3	5,932	-0.05%
2023/04/20	1	99.80	0	0.00	99.00	1	5,820	0.02%
2023/04/19	0	0.00	1	107.50	104.00	-1	5,808	-0.02%
2023/04/18	3	103.67	0.1	104.00	104.50	2.9	5,781	0.05%
2023/04/14	5	105.00	3	103.67	103.50	2	6,012	0.03%
2023/04/13	2	99.10	3	101.00	100.00	-1	6,040	-0.02%
2023/04/12	1	98.50	0	0.00	98.30	1	6,010	0.02%
2023/04/10	3	98.30	2	97.35	96.50	1	6,386	0.02%
2023/03/10	0.1	85.70	0	0.00	85.00	0.1	5,367	0.00%
2023/03/09	0	0.00	0	87.70	87.30	0	5,334	0.00%
2023/03/08	0	0.00	9	89.00	89.10	-9	5,293	-0.17%
2023/03/03	8	88.14	0	0.00	88.20	8	4,848	0.17%
2023/02/20	1	89.10	2	89.35	88.50	-1	4,575	-0.02%
2023/02/17	2	88.25	3	88.30	88.80	-1	4,503	-0.02%
2023/02/14	3	87.70	1	88.20	85.30	2	4,342	0.05%
2023/02/13	1	85.20	0	0.00	84.20	1	4,059	0.02%
2023/02/08	0	0.00	4	87.80	85.60	-4	3,464	-0.12%
2023/02/07	12	82.86	8	82.70	84.20	4	3,249	0.12%
2023/01/17	0	0.00	1	79.10	79.50	-1	2,953	-0.03%
2023/01/13	1	78.50	0	0.00	77.30	1	2,894	0.03%
2023/01/12	0	0.00	1	81.30	80.00	-1	2,823	-0.04%
2023/01/11	1.1	79.24	0	0.00	81.20	1.1	2,777	0.04%
2022/12/30	3	80.93	3	81.57	81.40	0	1,789	0.00%
2022/12/29	1.1	79.49	1	79.50	80.30	0.1	1,650	0.01%
2022/12/27	0	0.00	0.1	85.80	85.80	-0.1	1,158	-0.01%
2022/12/22	1	68.90	1	67.70	68.30	0	590	0.00%
2022/12/19	1	69.10	1	69.80	70.30	0	557	0.00%
2022/12/15	1	71.10	1	71.90	72.00	0	525	0.00%
2022/08/26	0	0.00	1	65.30	65.50	-1	817	-0.12%
2022/08/25	0.1	66.20	0	0.00	66.20	0.1	803	0.01%
2022/08/24	1	64.60	0	0.00	64.30	1	792	0.13%
2022/04/18	0	0.00	1	64.10	64.00	-1	317	-0.31%
2022/04/15	0	0.00	1	65.80	65.00	-1	306	-0.33%
2022/04/01	0.1	60.30	0	0.00	60.30	0.1	169	0.06%
2021/12/29	0	0.00	7	55.81	56.40	-7	114	-6.11%
2021/12/24	0	0.00	1	57.30	57.40	-1	111	-0.90%
2021/12/23	1	58.00	0	0.00	58.20	1	110	0.91%
2021/12/21	2	57.50	0	0.00	57.50	2	102	1.96%
2021/12/16	3	58.60	0	0.00	58.10	3	93	3.20%
2021/12/15	2	56.60	0	0.00	57.00	2	84	2.36%
2021/04/15	2	63.80	1	65.60	62.80	1	623	0.16%
2021/04/09	0	0.00	2	57.55	58.10	-2	365	-0.55%
2021/04/08	0	0.00	1	56.50	56.50	-1	350	-0.28%
2021/03/26	2	57.45	0	0.00	57.60	2	325	0.61%
2021/03/25	2	59.50	5	59.50	58.30	-3	314	-0.95%
2021/03/18	0	0.00	2	53.60	54.60	-2	200	-1.00%
2021/01/20	2	51.80	0	0.00	51.60	2	260	0.77%
2020/12/11	3	55.10	0	0.00	54.80	3	206	1.45%
2020/12/10	0	0.00	2	56.70	55.80	-2	206	-0.97%
2020/11/23	0	0.00	1	57.60	57.70	-1	183	-0.55%
2020/11/20	0	0.00	2	54.90	55.10	-2	159	-1.25%
2020/10/28	2	50.10	0	0.00	50.20	2	213	0.94%
2020/09/30	0	0.00	1	51.20	51.20	-1	277	-0.36%
2020/09/28	0	0.00	1	51.70	51.10	-1	290	-0.34%
2020/08/10	1	55.10	1	55.50	55.40	0	450	0.00%
2020/07/28	2	57.20	0	0.00	55.70	2	579	0.34%
2020/07/24	2	59.10	0	0.00	58.20	2	623	0.32%
2020/07/21	2	59.30	0	0.00	59.10	2	657	0.30%
2020/07/09	1	64.50	0	0.00	64.20	1	743	0.13%
2020/06/09	0	0.00	3	67.47	68.20	-3	924	-0.32%
2020/05/21	0	0.00	3	67.00	67.30	-3	1,222	-0.25%
2020/05/15	1	65.50	0	0.00	65.60	1	1,337	0.07%
2020/05/12	3	66.73	0	0.00	66.20	3	1,380	0.22%
2020/05/04	2	69.50	0	0.00	69.20	2	1,328	0.15%
2020/03/26	0	0.00	11	60.80	61.00	-11	1,084	-1.01%
2020/03/13	1	59.70	0	0.00	60.50	1	975	0.10%
2020/03/06	0	0.00	1	79.10	78.60	-1	857	-0.12%
2020/02/27	1	87.40	0	0.00	81.30	1	828	0.12%
2020/02/21	0	0.00	6	84.33	85.00	-6	681	-0.88%
2020/02/20	12	85.60	7	85.61	84.80	5	663	0.75%
2020/02/19	1	84.60	0	0.00	85.00	1	627	0.16%
2020/02/17	10	82.40	0	0.00	81.90	10	589	1.70%
2019/11/26	0	0.00	1	81.30	81.20	-1	1,298	-0.08%
2019/11/22	1	80.00	0	0.00	79.50	1	1,410	0.07%
2019/11/15	0	0.00	1	82.40	81.40	-1	1,533	-0.07%
2019/11/13	1	81.70	0	0.00	81.80	1	1,552	0.06%
2019/11/08	0	0.00	1	83.10	83.20	-1	1,520	-0.07%
2019/11/07	1	82.00	0	0.00	80.90	1	1,516	0.07%
2019/10/23	0	0.00	2	85.85	84.90	-2	1,495	-0.13%
2019/10/18	0	0.00	1	86.70	87.40	-1	1,474	-0.07%
2019/10/17	2	85.70	2	87.40	88.20	0	1,442	0.00%
2019/10/15	3	86.13	0	0.00	86.90	3	1,400	0.21%
2019/08/27	3	78.77	3	79.93	82.00	0	904	0.00%
2019/08/26	4	75.48	6	75.53	75.10	-2	828	-0.24%
2019/08/23	2	74.05	0	0.00	74.20	2	774	0.26%
2019/08/21	0	0.00	5	69.70	69.80	-5	695	-0.72%
2019/08/19	5	68.20	0	0.00	68.30	5	640	0.78%
2019/07/23	0	0.00	2	59.10	59.30	-2	331	-0.60%
2019/07/22	0	0.00	2	59.30	59.30	-2	312	-0.64%
2019/07/18	4	56.15	0	0.00	57.00	4	264	1.51%
2019/07/12	0	0.00	4	51.10	52.30	-4	181	-2.20%
2019/07/11	4	52.10	0	0.00	52.10	4	158	2.52%
2019/07/05	0	0.00	1	47.35	47.25	-1	125	-0.80%
2018/11/30	0	0.00	1	40.00	39.85	-1	72	-1.39%
2018/11/21	0	0.00	1	37.50	37.50	-1	62	-1.59%
2018/11/19	2	36.98	0	0.00	37.00	2	61	3.24%
2018/07/30	0	0.00	7	41.49	41.45	-7	125	-5.58%
2018/06/12	7	47.33	0	0.00	47.40	7	161	4.35%
2018/03/12	0	0.00	1	46.25	47.15	-1	248	-0.40%
2018/03/08	1	45.95	0	0.00	45.90	1	249	0.40%
2018/03/05	1	46.30	1	46.00	45.90	0	252	0.00%
2018/01/31	1	48.90	1	49.45	49.30	0	239	0.00%
2018/01/26	0	0.00	1	49.90	50.40	-1	226	-0.44%