麗豐-KY (4137)-德信-新營券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	175.50	174.50	-1	113	-0.88%
2024/04/03	0	0.00	2	202.25	202.50	-2	81	-2.44%
2024/04/02	1	202.50	0	0.00	203.50	1	82	1.21%
2024/03/29	0	0.00	1	196.50	196.50	-1	74	-1.35%
2024/03/25	1	195.50	0	0.00	195.00	1	72	1.38%
2024/03/20	1	194.50	0	0.00	193.50	1	70	1.42%
2024/03/14	1	193.00	0	0.00	193.50	1	70	1.43%
2024/02/29	0	0.00	1	189.00	190.50	-1	67	-1.48%
2024/02/15	0	0.00	1	189.50	190.00	-1	64	-1.54%
2024/01/26	0	0.00	2	190.00	189.50	-2	68	-2.92%
2024/01/25	0	0.00	2	191.00	190.00	-2	68	-2.93%
2024/01/24	0	0.00	3	191.00	191.00	-3	68	-4.41%
2024/01/23	0	0.00	2	191.50	191.00	-2	68	-2.93%
2024/01/22	0	0.00	4	192.00	191.00	-4	68	-5.80%
2024/01/19	0	0.00	2	191.00	190.50	-2	69	-2.89%
2023/11/02	1	197.00	0	0.00	198.50	1	103	0.96%
2023/10/20	2	200.00	0	0.00	197.00	2	115	1.74%
2023/08/08	1	190.00	0	0.00	188.00	1	417	0.24%
2023/07/31	1	190.00	0	0.00	189.50	1	451	0.22%
2023/06/16	1	208.50	0	0.00	207.50	1	448	0.22%
2023/06/14	1	212.00	0	0.00	208.00	1	436	0.23%
2023/05/25	0	0.00	1	213.50	214.00	-1	495	-0.20%
2023/05/24	1	217.50	0	0.00	218.00	1	497	0.20%
2023/05/19	2	226.25	0	0.00	223.50	2	493	0.40%
2023/05/18	3	229.83	1	229.50	229.50	2	484	0.41%
2023/05/15	2	233.25	0	0.00	232.00	2	465	0.43%
2023/05/12	1	238.50	0	0.00	240.00	1	452	0.22%
2023/05/09	2	228.25	0	0.00	227.00	2	416	0.48%
2023/04/21	3	225.00	0	0.00	219.50	3	465	0.64%
2023/04/14	0	0.00	1	223.50	222.50	-1	456	-0.22%
2023/03/10	0	0.00	1	215.50	215.50	-1	960	-0.10%
2023/03/09	1	221.50	0	0.00	221.00	1	952	0.10%
2023/02/06	0	0.00	1	225.00	223.00	-1	772	-0.13%
2023/02/01	1	220.00	0	0.00	215.00	1	736	0.14%
2023/01/13	1	199.00	1	205.50	205.50	0	693	0.00%
2022/12/28	1	211.00	1	215.00	204.00	0	646	0.00%
2022/12/27	1	210.00	0	0.00	209.50	1	620	0.16%
2022/12/19	0	0.00	1	210.00	205.50	-1	458	-0.22%
2022/12/08	2	204.50	1	208.00	203.00	1	326	0.31%
2022/12/07	1	198.00	3	198.67	198.00	-2	262	-0.76%
2022/12/06	3	201.33	4	199.63	202.00	-1	224	-0.45%
2022/12/05	2	192.50	0	0.00	192.50	2	148	1.34%
2022/01/14	0	0.00	1	211.50	212.50	-1	305	-0.33%
2021/12/23	0	0.00	1	239.50	240.00	-1	364	-0.27%
2021/12/13	1	245.00	0	0.00	243.50	1	351	0.28%
2021/11/02	0	0.00	2	233.25	235.00	-2	221	-0.90%
2021/10/18	2	228.75	0	0.00	229.50	2	198	1.01%
2021/10/14	0	0.00	1	221.50	220.50	-1	189	-0.53%
2021/10/13	2	223.50	2	223.50	220.50	0	188	0.00%
2021/10/07	1	217.50	0	0.00	219.50	1	161	0.62%
2021/10/06	0	0.00	1	213.50	213.50	-1	147	-0.68%
2021/09/06	0	0.00	1	196.00	197.00	-1	171	-0.58%
2021/08/23	1	187.50	0	0.00	186.50	1	161	0.62%
2021/07/30	0	0.00	1	204.00	205.00	-1	195	-0.51%
2021/07/29	1	203.00	0	0.00	202.50	1	198	0.50%
2021/07/22	1	217.50	0	0.00	215.00	1	209	0.48%
2021/07/07	0	0.00	1	216.50	215.50	-1	227	-0.44%
2021/07/06	1	214.00	0	0.00	216.50	1	232	0.43%
2021/06/30	1	209.00	0	0.00	206.00	1	232	0.43%
2021/06/18	0	0.00	1	204.00	204.00	-1	269	-0.37%
2021/05/21	0	0.00	1	210.00	210.00	-1	360	-0.28%
2021/04/13	1	226.50	0	0.00	222.00	1	438	0.23%
2021/04/12	1	227.50	1	228.50	225.50	0	434	0.00%
2021/03/02	1	221.50	1	222.50	219.00	0	348	0.00%
2021/02/24	1	228.50	1	229.50	229.00	0	356	0.00%
2021/02/19	0	0.00	1	236.00	236.50	-1	335	-0.30%
2021/02/17	1	225.50	0	0.00	226.50	1	294	0.34%
2021/02/04	1	213.50	1	215.00	215.00	0	271	0.00%
2021/01/29	0	0.00	20	211.10	208.00	-20	261	-7.64%
2020/12/21	0	0.00	1	195.00	196.50	-1	219	-0.46%
2020/11/27	1	210.00	0	0.00	208.00	1	229	0.44%
2020/11/18	0	0.00	1	203.00	202.50	-1	199	-0.50%
2020/11/11	1	193.00	0	0.00	192.00	1	202	0.49%
2020/11/05	0	0.00	3	176.50	176.00	-3	190	-1.57%
2020/10/21	3	178.00	0	0.00	179.00	3	216	1.39%
2020/09/04	20	212.85	0	0.00	213.50	20	452	4.42%
2020/09/02	0	0.00	1	215.50	217.00	-1	464	-0.22%
2020/08/17	1	209.00	0	0.00	207.50	1	558	0.18%
2020/07/23	0	0.00	1	205.50	206.00	-1	615	-0.16%
2020/07/21	1	202.50	0	0.00	201.50	1	614	0.16%
2020/07/16	0	0.00	1	205.00	206.00	-1	619	-0.16%
2020/07/02	0	0.00	1	219.50	215.50	-1	624	-0.16%
2020/06/23	1	217.00	0	0.00	215.50	1	585	0.17%
2020/06/22	1	210.50	0	0.00	210.00	1	562	0.18%
2020/06/19	0	0.00	1	210.50	207.50	-1	565	-0.18%
2020/06/18	1	211.50	0	0.00	209.50	1	558	0.18%
2020/06/10	0	0.00	1	211.50	212.50	-1	549	-0.18%
2020/06/09	0	0.00	1	207.50	208.00	-1	559	-0.18%
2020/06/03	1	205.00	1	206.00	206.00	0	585	0.00%
2020/05/29	0	0.00	8	198.00	197.00	-8	575	-1.39%
2020/05/27	1	204.00	0	0.00	203.00	1	573	0.17%
2020/05/26	1	206.00	0	0.00	203.00	1	572	0.17%
2020/05/07	0	0.00	1	200.50	199.00	-1	576	-0.17%
2020/04/22	1	185.50	0	0.00	184.50	1	712	0.14%
2020/04/20	0	0.00	1	191.00	191.50	-1	745	-0.13%
2020/04/15	1	186.00	0	0.00	187.50	1	745	0.13%
2020/03/27	0	0.00	1	172.50	169.00	-1	767	-0.13%
2020/03/25	1	168.50	0	0.00	167.50	1	774	0.13%
2020/03/23	1	153.50	1	156.00	153.50	0	764	0.00%
2020/03/20	0	0.00	1	159.00	159.00	-1	765	-0.13%
2020/03/18	1	164.50	0	0.00	161.00	1	753	0.13%
2020/02/17	0	0.00	1	194.50	194.50	-1	769	-0.13%
2020/02/07	1	200.50	1	198.50	198.50	0	785	0.00%
2020/02/06	0	0.00	7	200.50	203.50	-7	782	-0.89%
2020/02/04	1	192.00	2	195.50	194.00	-1	745	-0.13%
2020/02/03	7	188.29	1	184.50	184.00	6	728	0.82%
2020/01/31	2	200.50	1	206.00	204.00	1	719	0.14%
2020/01/16	0	0.00	1	250.50	249.00	-1	719	-0.14%
2020/01/15	0	0.00	1	250.00	251.00	-1	745	-0.13%
2020/01/08	1	229.00	1	231.00	229.00	0	748	0.00%
2020/01/02	1	242.00	0	0.00	242.00	1	871	0.11%
2019/12/30	0	0.00	1	241.00	239.50	-1	892	-0.11%
2019/12/27	1	237.00	0	0.00	237.00	1	919	0.11%
2019/12/24	0	0.00	2	239.00	240.00	-2	948	-0.21%
2019/12/23	0	0.00	2	241.75	242.00	-2	957	-0.21%
2019/12/19	1	237.00	0	0.00	235.00	1	977	0.10%
2019/12/13	1	229.00	1	230.50	229.00	0	1,060	0.00%
2019/12/12	1	233.00	0	0.00	232.00	1	1,061	0.09%
2019/12/11	6	234.25	0	0.00	233.00	6	1,063	0.56%
2019/12/09	3	237.17	2	238.00	237.00	1	1,074	0.09%
2019/12/06	1	232.00	0	0.00	234.00	1	1,077	0.09%
2019/12/05	1	232.00	1	236.00	232.50	0	1,103	0.00%
2019/12/04	1	232.00	0	0.00	232.00	1	1,131	0.09%
2019/11/28	0	0.00	6	243.33	242.50	-6	1,110	-0.54%
2019/11/25	1	249.50	0	0.00	249.50	1	1,097	0.09%
2019/11/20	0	0.00	1	252.50	247.00	-1	1,088	-0.09%
2019/11/14	1	252.50	0	0.00	250.50	1	1,067	0.09%
2019/11/08	0	0.00	1	240.00	240.50	-1	1,033	-0.10%
2019/10/30	1	242.50	1	246.00	245.00	0	955	0.00%
2019/10/23	0	0.00	1	243.00	241.00	-1	902	-0.11%
2019/10/15	0	0.00	1	236.00	235.50	-1	840	-0.12%
2019/10/09	1	234.00	1	234.50	232.00	0	806	0.00%
2019/10/08	1	229.00	3	228.33	229.00	-2	736	-0.27%
2019/10/07	0	0.00	2	224.25	226.50	-2	706	-0.28%
2019/10/04	2	218.50	1	218.50	222.50	1	684	0.15%
2019/10/03	3	223.50	2	224.00	220.50	1	675	0.15%
2019/10/02	0	0.00	1	218.50	220.50	-1	644	-0.16%
2019/10/01	1	212.00	0	0.00	212.00	1	628	0.16%
2019/09/27	1	212.00	1	213.00	212.00	0	628	0.00%
2019/09/26	1	217.00	0	0.00	216.50	1	624	0.16%
2019/09/25	1	222.00	2	221.75	221.00	-1	612	-0.16%
2019/09/23	1	218.50	0	0.00	215.50	1	595	0.17%
2019/09/20	2	216.75	0	0.00	213.50	2	583	0.34%
2019/09/18	3	213.00	1	212.50	213.00	2	539	0.37%
2019/09/10	1	203.50	0	0.00	203.00	1	492	0.20%
2019/09/05	0	0.00	1	229.00	223.50	-1	422	-0.24%
2019/09/04	1	218.50	1	219.00	220.00	0	410	0.00%
2019/09/03	1	224.50	0	0.00	222.50	1	406	0.25%
2019/08/07	5	233.00	0	0.00	231.00	5	530	0.94%
2019/07/29	1	252.00	0	0.00	249.50	1	555	0.18%
2019/07/26	0	0.00	1	257.00	254.50	-1	555	-0.18%
2019/07/24	1	275.50	0	0.00	275.50	1	548	0.18%
2019/06/04	0	0.00	1	252.50	251.00	-1	564	-0.18%
2019/05/28	0	0.00	1	251.50	252.50	-1	575	-0.17%
2019/05/27	1	258.50	0	0.00	256.50	1	580	0.17%
2019/05/21	1	281.00	0	0.00	280.50	1	552	0.18%
2019/05/20	0	0.00	1	268.00	270.00	-1	525	-0.19%
2019/05/10	0	0.00	1	250.00	252.50	-1	520	-0.19%
2019/04/24	1	261.00	0	0.00	257.00	1	608	0.16%
2019/04/16	1	264.00	0	0.00	262.50	1	617	0.16%
2019/03/26	0	0.00	1	291.00	291.00	-1	611	-0.16%
2019/03/08	1	281.00	0	0.00	278.00	1	712	0.14%
2019/03/07	0	0.00	1	285.50	284.00	-1	717	-0.14%
2019/03/06	1	279.00	0	0.00	278.00	1	721	0.14%
2019/03/04	1	281.00	0	0.00	280.00	1	743	0.13%
2019/01/24	0	0.00	1	272.00	271.00	-1	889	-0.11%
2019/01/09	1	263.00	0	0.00	261.00	1	994	0.10%
2018/12/10	0	0.00	5	250.00	252.50	-5	1,192	-0.42%
2018/12/06	1	251.00	1	248.00	248.00	0	1,209	0.00%
2018/12/04	0	0.00	1	257.00	256.50	-1	1,205	-0.08%
2018/12/03	6	261.33	0	0.00	265.00	6	1,197	0.50%
2018/11/29	1	247.00	0	0.00	238.00	1	1,179	0.08%
2018/11/27	0	0.00	1	236.50	236.50	-1	1,160	-0.09%
2018/11/07	3	222.83	2	215.75	226.00	1	1,215	0.08%
2018/11/06	0	0.00	1	221.00	222.00	-1	1,203	-0.08%
2018/10/02	0	0.00	1	231.50	232.50	-1	1,218	-0.08%
2018/09/27	1	226.00	0	0.00	226.00	1	1,237	0.08%
2018/09/25	1	234.00	0	0.00	230.00	1	1,237	0.08%
2018/09/20	1	218.50	2	218.50	215.00	-1	1,232	-0.08%
2018/09/11	0	0.00	1	237.00	242.00	-1	1,215	-0.08%
2018/09/07	0	0.00	1	260.00	258.00	-1	1,246	-0.08%
2018/09/06	1	267.50	0	0.00	263.50	1	1,263	0.08%
2018/09/03	1	268.00	1	263.00	263.00	0	1,403	0.00%
2018/08/30	1	263.50	0	0.00	270.50	1	1,409	0.07%
2018/08/22	1	261.00	1	260.50	259.00	0	1,472	0.00%
2018/08/15	1	261.00	0	0.00	241.50	1	1,576	0.06%
2018/08/13	1	283.00	1	271.00	271.00	0	1,641	0.00%
2018/08/09	1	278.00	1	278.00	278.00	0	1,753	0.00%
2018/08/07	1	289.00	1	288.50	288.50	0	1,826	0.00%
2018/08/06	1	286.00	0	0.00	294.00	1	1,896	0.05%
2018/08/01	1	275.00	1	277.00	277.00	0	1,977	0.00%
2018/07/31	1	277.00	0	0.00	278.00	1	2,017	0.05%
2018/07/25	1	294.50	2	297.25	293.00	-1	2,331	-0.04%
2018/07/24	1	303.00	0	0.00	303.50	1	2,327	0.04%
2018/07/19	0	0.00	1	301.00	299.00	-1	2,408	-0.04%
2018/07/11	0	0.00	1	309.00	308.50	-1	2,382	-0.04%
2018/07/10	1	306.00	0	0.00	307.50	1	2,381	0.04%
2018/05/29	0	0.00	1	267.50	266.00	-1	2,873	-0.03%
2018/05/18	0	0.00	2	261.00	267.00	-2	2,678	-0.07%
2018/05/16	1	256.50	0	0.00	251.50	1	2,566	0.04%
2018/05/10	2	240.50	0	0.00	235.00	2	2,393	0.08%
2018/05/08	0	0.00	2	230.75	225.00	-2	2,327	-0.09%
2018/05/07	1	238.00	0	0.00	236.00	1	2,292	0.04%
2018/05/04	2	228.25	2	223.75	235.50	0	2,259	0.00%
2018/05/03	1	226.50	1	215.00	224.00	0	2,134	0.00%
2018/04/27	1	188.50	1	190.50	197.50	0	1,962	0.00%
2018/04/25	1	193.00	1	192.50	204.00	0	1,899	0.00%
2018/04/24	1	207.00	0	0.00	189.00	1	1,866	0.05%
2018/04/23	1	204.00	1	205.50	205.50	0	1,827	0.00%
2018/04/11	0	0.00	1	218.00	218.00	-1	1,735	-0.06%
2018/04/09	1	225.00	1	213.50	225.50	0	1,644	0.00%
2018/03/31	2	207.75	2	208.00	202.50	0	1,498	0.00%
2018/03/30	1	200.50	0	0.00	200.00	1	1,454	0.07%
2018/03/29	0	0.00	1	210.00	195.50	-1	1,443	-0.07%
2018/03/28	2	189.00	2	188.50	198.00	0	1,363	0.00%
2018/03/27	1	183.50	0	0.00	180.00	1	1,295	0.08%
2018/03/21	1	168.50	0	0.00	167.00	1	1,130	0.09%
2018/03/07	1	150.50	2	153.00	151.50	-1	1,249	-0.08%
2018/03/05	1	146.50	1	148.00	145.50	0	1,267	0.00%
2018/02/09	1	126.50	1	127.50	134.50	0	1,439	0.00%
2018/02/08	1	139.50	1	141.50	135.50	0	1,424	0.00%
2018/02/01	1	142.00	1	143.00	142.00	0	1,405	0.00%
2018/01/10	0	0.00	6	132.42	133.00	-6	1,342	-0.45%
2018/01/09	2	132.25	0	0.00	131.50	2	1,332	0.15%
2018/01/04	1	145.50	1	144.00	143.00	0	1,266	0.00%