智擎 (4162)-德信-新營券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.7
漲跌
▲0.5
漲幅
+0.55%
成交量
231張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	0.2	96.00	96.00	-0.2	1,827	-0.01%
2024/03/11	0	0.00	1	95.10	95.10	-1	1,904	-0.05%
2024/03/07	0	0.00	2	96.70	99.30	-2	1,930	-0.10%
2024/02/26	0	0.00	1	105.00	104.50	-1	1,990	-0.05%
2024/02/16	1	102.00	0	0.00	102.00	1	2,096	0.05%
2024/02/02	1	105.00	0	0.00	105.50	1	2,216	0.05%
2024/01/26	1	113.50	2	110.50	108.50	-1	2,838	-0.04%
2024/01/17	1	98.50	0	0.00	98.30	1	4,079	0.02%
2024/01/15	0	0.00	0.1	105.00	104.50	-0.1	4,586	0.00%
2024/01/03	1.1	111.32	1	109.50	106.00	0.1	4,625	0.00%
2023/12/26	0	0.00	1	105.00	104.00	-1	4,491	-0.02%
2023/12/11	1	99.10	0	0.00	97.80	1	4,378	0.02%
2023/11/28	0	0.00	7	101.43	101.50	-7	4,258	-0.16%
2023/11/27	1	104.00	0	0.00	103.00	1	4,236	0.02%
2023/11/24	2	103.50	0	0.00	104.00	2	4,177	0.05%
2023/11/23	5	104.20	0	0.00	104.00	5	4,154	0.12%
2023/11/13	1	107.50	0	0.00	106.50	1	3,934	0.03%
2023/11/09	0	0.00	1	110.50	111.00	-1	3,726	-0.03%
2023/11/06	0	0.00	1	115.50	115.50	-1	3,216	-0.03%
2023/11/03	2	114.25	0	0.00	112.00	2	3,144	0.06%
2023/11/02	2	112.75	2	113.00	114.00	0	3,014	0.00%
2023/11/01	1	116.00	1	114.00	114.50	0	2,887	0.00%
2023/10/31	2	117.25	1	117.00	113.50	1	2,729	0.04%
2023/10/30	2	116.75	1	117.50	116.00	1	2,559	0.04%
2023/10/27	0	0.00	2	118.00	118.00	-2	2,229	-0.09%
2023/10/25	1	111.00	0	0.00	111.50	1	1,802	0.06%
2023/10/24	1	105.00	12	107.92	110.00	-11	1,545	-0.71%
2023/10/23	0	0.00	7	98.07	100.00	-7	1,117	-0.63%
2023/10/19	0	0.00	1	89.50	90.70	-1	1,008	-0.10%
2023/10/18	1	87.80	0	0.00	87.30	1	1,005	0.10%
2023/10/13	1	93.00	0	0.00	92.90	1	1,010	0.10%
2023/10/11	0	0.00	2	95.50	95.20	-2	989	-0.20%
2023/09/21	1	88.10	0	0.00	87.30	1	1,062	0.09%
2023/09/20	0	0.00	1	88.60	89.80	-1	1,061	-0.09%
2023/09/08	1	86.40	0	0.00	85.20	1	1,058	0.09%
2023/09/01	0	0.00	4	90.40	89.10	-4	1,071	-0.37%
2023/08/24	0	0.00	1	85.90	86.00	-1	1,056	-0.09%
2023/08/23	1	86.30	0	0.00	85.50	1	1,060	0.09%
2023/08/21	0	0.00	1	85.80	86.10	-1	1,072	-0.09%
2023/08/18	1	84.90	1	84.50	85.40	0	1,098	0.00%
2023/08/17	0	0.00	1	87.00	84.90	-1	1,109	-0.09%
2023/08/16	2	84.95	1	84.90	87.00	1	1,094	0.09%
2023/08/09	1	84.80	0	0.00	84.90	1	1,090	0.09%
2023/08/01	0	0.00	1	84.70	84.90	-1	1,126	-0.09%
2023/07/26	2	85.10	0	0.00	85.00	2	1,180	0.17%
2023/07/25	1	85.10	0	0.00	87.50	1	1,172	0.09%
2023/07/21	2	89.25	0	0.00	87.10	2	1,167	0.17%
2023/07/20	0	0.00	1	88.90	88.90	-1	1,183	-0.08%
2023/07/19	0	0.00	3	90.07	89.80	-3	1,192	-0.25%
2023/07/12	1	87.10	0	0.00	86.00	1	1,273	0.08%
2023/07/11	6.1	88.41	0	0.00	87.80	6.1	1,273	0.48%
2023/07/07	1	94.00	0	0.00	93.80	1	1,247	0.08%
2023/07/03	8	95.60	0	0.00	95.30	8	1,337	0.60%
2023/06/30	2	97.50	0	0.00	97.50	2	1,342	0.15%
2023/06/27	1	95.30	2	95.35	94.60	-1	1,428	-0.07%
2023/06/21	2	93.25	0	0.00	93.40	2	1,543	0.13%
2023/06/20	1	93.10	0	0.00	93.20	1	1,549	0.06%
2023/06/16	1	93.60	1	94.20	94.10	0	1,553	0.00%
2023/06/14	1	93.10	0	0.00	93.10	1	1,568	0.06%
2023/06/02	0	0.00	1	95.30	93.40	-1	1,833	-0.05%
2023/05/30	1	92.60	0	0.00	92.60	1	1,861	0.05%
2023/05/24	1	96.50	0	0.00	96.30	1	1,949	0.05%
2023/05/19	0	0.00	1	95.90	93.40	-1	2,001	-0.05%
2023/05/18	1	94.80	0	0.00	94.80	1	2,024	0.05%
2023/05/15	2	92.25	1	93.00	92.60	1	2,088	0.05%
2023/05/05	2	101.75	0	0.00	101.50	2	2,632	0.08%
2023/05/04	0	0.00	1	103.00	101.50	-1	2,706	-0.04%
2023/05/02	0	0.00	1	99.90	100.50	-1	2,809	-0.04%
2023/04/26	1	95.00	0	0.00	96.00	1	3,085	0.03%
2023/04/21	1	101.50	0	0.00	98.20	1	3,315	0.03%
2023/04/19	0	0.00	2	104.00	107.00	-2	3,368	-0.06%
2023/04/12	0	0.00	1	107.00	107.00	-1	3,940	-0.03%
2023/04/11	0	0.00	2	106.75	106.50	-2	4,052	-0.05%
2023/03/29	1	110.50	0	0.00	111.00	1	4,941	0.02%
2023/03/27	0	0.00	1	113.50	112.50	-1	5,058	-0.02%
2023/03/24	1	111.50	3	113.17	113.00	-2	5,137	-0.04%
2023/03/14	0	0.00	1	109.00	107.00	-1	6,477	-0.02%
2023/03/10	1	105.50	0	0.00	105.50	1	6,961	0.01%
2023/03/08	7	110.00	0	0.00	110.00	7	7,646	0.09%
2023/03/07	0	0.00	1	117.00	113.00	-1	7,812	-0.01%
2023/03/03	0	0.00	1	117.00	115.00	-1	8,303	-0.01%
2023/03/01	1	112.50	0	0.00	113.00	1	8,902	0.01%
2023/02/24	1	114.50	0	0.00	114.50	1	9,333	0.01%
2023/02/22	2	116.50	0	0.00	115.50	2	9,912	0.02%
2023/02/21	0	0.00	2	119.50	118.50	-2	10,128	-0.02%
2023/02/20	4	122.25	4	120.00	119.00	0	10,449	0.00%
2023/02/16	0	0.00	2	117.00	118.00	-2	11,041	-0.02%
2023/02/15	1	115.00	0	0.00	115.00	1	11,340	0.01%
2023/02/10	2	117.00	0	0.00	116.50	2	11,668	0.02%
2023/02/09	1	124.50	1	124.00	121.00	0	11,688	0.00%
2023/02/08	1	121.50	1	123.00	123.00	0	11,638	0.00%
2023/02/06	2	120.00	10	123.00	121.50	-8	11,669	-0.07%
2023/02/03	2	120.75	2	121.50	119.00	0	11,657	0.00%
2023/02/02	0	0.00	1	119.50	119.00	-1	11,675	-0.01%
2023/02/01	1	114.00	0	0.00	114.50	1	11,803	0.01%
2023/01/17	10	113.00	0	0.00	112.00	10	11,965	0.08%
2023/01/16	3	112.50	2	113.50	114.00	1	11,956	0.01%
2023/01/13	0	0.00	1	117.50	117.00	-1	11,920	-0.01%
2023/01/12	2	116.25	0	0.00	116.00	2	11,956	0.02%
2023/01/11	1	123.50	1	127.50	122.50	0	11,929	0.00%
2023/01/10	1	129.00	0	0.00	128.00	1	11,953	0.01%
2023/01/06	0	0.00	1	126.00	125.50	-1	12,121	-0.01%
2023/01/04	1	129.50	0	0.00	131.50	1	12,352	0.01%
2022/12/30	0	0.00	4	127.75	125.00	-4	12,404	-0.03%
2022/12/29	1	124.00	1	124.50	125.00	0	12,503	0.00%
2022/12/22	1	117.00	1.1	118.14	121.00	-0.1	13,302	0.00%
2022/12/21	0	0.00	1	118.00	116.00	-1	13,477	-0.01%
2022/12/20	2	115.00	1	116.00	115.00	1	13,872	0.01%
2022/12/19	0	0.00	1	120.00	121.00	-1	14,066	-0.01%
2022/12/16	2	118.00	1	119.50	117.50	1	14,567	0.01%
2022/12/15	1	122.00	0	0.00	121.50	1	14,916	0.01%
2022/12/14	1	120.00	1	121.50	125.50	0	15,006	0.00%
2022/12/13	2	126.50	0	0.00	124.00	2	14,922	0.01%
2022/12/09	0	0.00	1	126.00	126.00	-1	15,054	-0.01%
2022/12/08	1	129.50	1	127.50	126.50	0	15,116	0.00%
2022/12/07	2	134.25	1	137.00	133.00	1	15,242	0.01%
2022/12/06	3	142.33	2	139.00	137.50	1	15,318	0.01%
2022/12/05	2	142.00	1	143.50	146.00	1	15,276	0.01%
2022/12/02	0	0.00	1	144.00	140.50	-1	15,297	-0.01%
2022/11/30	1	140.00	1	139.00	139.00	0	15,098	0.00%
2022/11/29	0	0.00	1	138.00	134.50	-1	15,207	-0.01%
2022/11/23	3	135.83	2	135.50	139.00	1	15,790	0.01%
2022/11/22	2	140.25	1	131.00	133.00	1	15,724	0.01%
2022/11/21	0	0.00	3	133.50	140.00	-3	15,677	-0.02%
2022/11/18	4	132.50	3	132.00	132.00	1	16,016	0.01%
2022/11/17	1	129.50	0	0.00	129.00	1	16,067	0.01%
2022/11/16	0	0.00	1	130.00	127.50	-1	16,387	-0.01%
2022/11/14	1	125.00	5	125.50	125.50	-4	16,146	-0.02%
2022/11/11	6	122.67	1	121.50	123.50	5	15,907	0.03%
2022/11/08	1	100.50	9	107.22	103.50	-8	15,558	-0.05%
2022/11/07	0	0.00	1.1	98.69	98.30	-1.1	15,366	-0.01%
2022/11/04	1	94.20	1	95.60	95.70	0	15,294	0.00%
2022/11/01	3	98.50	3	96.70	97.20	0	15,161	0.00%
2022/10/27	1	98.40	2	97.55	98.10	-1	15,131	-0.01%
2022/10/25	4	92.65	1	93.70	94.00	3	15,137	0.02%
2022/10/24	0	0.00	1	97.70	96.90	-1	15,097	-0.01%
2022/10/21	5	99.80	0	0.00	97.00	5	15,130	0.03%
2022/10/19	1	106.00	1	106.50	103.00	0	15,390	0.00%
2022/10/18	1	106.00	0	0.00	106.00	1	15,556	0.01%
2022/10/14	0	0.00	1	101.00	105.50	-1	15,523	-0.01%
2022/10/13	1	104.00	6	99.17	97.30	-5	15,500	-0.03%
2022/10/07	6	111.00	0	0.00	111.00	6	15,252	0.04%
2022/10/06	0	0.00	6	109.50	112.00	-6	15,299	-0.04%
2022/10/04	6	112.00	3	109.33	109.50	3	15,561	0.02%
2022/10/03	1	114.50	4	109.50	107.50	-3	15,465	-0.02%
2022/09/30	1	113.00	1	118.00	118.00	0	15,151	0.00%
2022/09/29	1	119.00	1.1	120.09	117.00	-0.1	15,015	0.00%
2022/09/28	11	121.50	2	120.50	114.00	9	14,622	0.06%
2022/09/27	0	0.00	8	120.00	126.50	-8	14,448	-0.06%
2022/09/26	3.1	127.15	2	126.50	128.00	1.1	14,123	0.01%
2022/09/23	1	141.00	1.1	137.59	128.50	-0.1	13,976	0.00%
2022/09/22	1	135.00	3	136.33	141.50	-2	13,628	-0.01%
2022/09/21	1	129.00	0	0.00	129.00	1	13,306	0.01%
2022/09/20	0	0.00	1	130.00	127.50	-1	13,189	-0.01%
2022/09/19	1	130.00	0	0.00	129.00	1	13,139	0.01%
2022/09/15	3	137.83	3	136.00	133.00	0	13,148	0.00%
2022/09/14	3	140.00	3	138.50	136.00	0	13,158	0.00%
2022/09/13	17.1	140.06	12	142.83	136.00	5.1	12,977	0.04%
2022/09/12	1	136.00	0	0.00	138.00	1	12,917	0.01%
2022/09/08	1	134.00	1	135.00	137.50	0	12,752	0.00%
2022/09/07	0	0.00	1	130.50	132.50	-1	12,521	-0.01%
2022/09/06	1	134.00	0	0.00	131.00	1	12,350	0.01%
2022/09/05	1.1	140.05	1	135.00	135.50	0.1	11,997	0.00%
2022/09/02	0.1	135.50	0	0.00	135.00	0.1	11,796	0.00%
2022/09/01	3	134.33	3	130.83	135.00	0	11,582	0.00%
2022/08/30	0	0.00	6	126.67	127.00	-6	10,604	-0.06%
2022/08/29	1	125.00	0	0.00	125.50	1	10,338	0.01%
2022/08/26	16	127.03	16	127.09	124.50	0	10,062	0.00%
2022/08/25	29	125.91	32	126.06	126.00	-3	9,671	-0.03%
2022/08/24	3	123.00	2	127.00	127.00	1	8,980	0.01%
2022/08/23	4	120.75	2	113.50	115.50	2	8,671	0.02%
2022/08/18	4	97.93	4	98.10	101.00	0	7,753	0.00%
2022/08/17	0	0.00	1	92.10	93.50	-1	7,567	-0.01%
2022/08/16	3	91.93	2	92.70	91.70	1	7,495	0.01%
2022/08/12	5	87.00	0	0.00	87.50	5	7,396	0.07%
2022/08/08	0	0.00	1	81.00	81.60	-1	7,277	-0.01%
2022/08/05	1	83.00	1	82.50	83.10	0	7,233	0.00%
2022/08/01	1	104.00	1	103.00	103.00	0	6,882	0.00%
2022/07/29	0	0.00	1	99.30	99.50	-1	6,779	-0.01%
2022/07/28	1	98.50	0	0.00	98.50	1	6,726	0.01%
2022/07/27	0	0.00	5	101.00	98.20	-5	6,671	-0.07%
2022/07/26	1	98.50	0	0.00	97.20	1	6,423	0.02%
2022/07/25	1	97.00	2	98.85	98.20	-1	6,342	-0.02%
2022/07/22	1	97.80	0	0.00	96.50	1	6,095	0.02%
2022/07/20	1	92.30	0	0.00	91.10	1	5,939	0.02%
2022/07/14	0	0.00	1	92.70	94.80	-1	5,722	-0.02%
2022/07/12	5	95.14	5	89.00	89.60	0	5,517	0.00%
2022/07/11	1	93.20	0	0.00	94.90	1	5,359	0.02%
2022/07/08	0	0.00	1	86.60	86.30	-1	5,259	-0.02%
2022/07/06	3	88.33	3	89.67	89.70	0	5,123	0.00%
2022/06/24	1	86.50	1	86.40	88.70	0	4,994	0.00%
2022/06/22	1	86.50	2	85.55	86.10	-1	4,738	-0.02%
2022/06/21	0	0.00	0.3	82.35	84.00	-0.3	4,679	-0.01%
2022/06/20	2	82.65	3	82.90	81.50	-1	4,778	-0.02%
2022/06/17	0	0.00	1	77.50	80.00	-1	4,725	-0.02%
2022/06/16	2	77.35	0	0.00	76.30	2	4,721	0.04%
2022/06/15	0	0.00	1	77.40	76.60	-1	4,789	-0.02%
2022/06/14	1	75.90	0	0.00	74.70	1	4,902	0.02%
2022/06/13	1	80.00	1	79.20	77.80	0	4,958	0.00%
2022/06/10	1	77.40	0	0.00	77.80	1	4,921	0.02%
2022/05/26	1.3	72.23	0	0.00	72.00	1.3	6,223	0.02%
2022/05/17	0	0.00	1	78.50	78.20	-1	6,413	-0.02%
2022/05/11	3	79.10	0	0.00	79.50	3	6,320	0.05%
2022/05/09	1	83.70	0	0.00	83.70	1	6,226	0.02%
2022/05/05	1	85.30	2	86.50	86.80	-1	6,167	-0.02%
2022/05/04	1	84.80	0	0.00	84.90	1	6,128	0.02%
2022/04/29	0	0.00	1	88.80	87.70	-1	6,022	-0.02%
2022/04/26	4	86.05	4	82.60	82.00	0	5,841	0.00%
2022/04/22	3	89.30	5	90.38	88.90	-2	5,736	-0.03%
2022/04/19	3	88.10	0	0.00	87.10	3	5,498	0.05%
2022/04/18	5	89.88	5	91.60	89.10	0	5,412	0.00%
2022/04/15	0	0.00	5	86.60	87.80	-5	5,216	-0.10%
2022/04/14	5	89.10	1	84.50	88.80	4	4,966	0.08%
2022/04/11	0	0.00	1	79.80	79.40	-1	4,768	-0.02%
2022/04/08	1	83.30	0	0.00	82.30	1	4,745	0.02%
2022/04/06	1	84.80	1	84.00	84.60	0	4,806	0.00%
2022/04/01	2	86.80	1	89.00	85.90	1	4,732	0.02%
2022/03/30	1	100.50	1	99.00	98.20	0	4,203	0.00%
2022/03/28	0	0.00	1	97.00	94.60	-1	3,854	-0.03%
2022/03/24	2	102.25	2	101.75	98.10	0	3,661	0.00%
2022/03/23	4	97.75	7	98.29	99.60	-3	3,503	-0.09%
2022/03/22	3	95.00	3	94.10	94.20	0	3,278	0.00%
2022/03/17	1	91.60	0	0.00	91.80	1	2,904	0.03%
2022/03/15	0	0.00	1	84.80	81.60	-1	2,631	-0.04%
2022/03/11	1	81.70	3	82.00	81.20	-2	2,459	-0.08%
2022/03/10	2	95.00	0	0.00	88.00	2	2,301	0.09%
2022/03/04	0	0.00	1	91.50	89.10	-1	1,673	-0.06%
2022/03/03	2	83.80	2	85.70	89.50	0	1,559	0.00%
2022/03/02	1	85.80	1	85.40	85.20	0	1,389	0.00%
2022/02/25	0	0.00	2	79.35	77.90	-2	1,116	-0.18%
2022/02/23	0	0.00	19	72.72	73.20	-19	912	-2.08%
2022/01/14	1	64.20	0	0.00	63.60	1	777	0.13%
2021/12/30	2	72.30	1	73.30	72.60	1	686	0.15%
2021/12/03	1	63.20	1	64.10	63.80	0	415	0.00%
2021/12/02	0	0.00	10	63.30	63.60	-10	402	-2.48%
2021/11/09	10	58.00	0	0.00	58.20	10	292	3.41%
2021/11/08	0	0.00	2	58.00	58.00	-2	294	-0.68%
2021/09/06	0	0.00	2	61.85	61.00	-2	429	-0.47%
2021/08/05	0	0.00	1	66.00	66.30	-1	615	-0.16%
2021/07/21	1	64.00	0	0.00	64.10	1	770	0.13%
2021/07/20	0	0.00	2	67.00	65.30	-2	772	-0.26%
2021/07/13	2	65.00	0	0.00	64.70	2	818	0.24%
2021/07/09	3	68.70	2	68.50	68.10	1	822	0.12%
2021/06/30	2	64.50	0	0.00	65.00	2	1,131	0.18%
2021/06/18	2	66.30	0	0.00	66.60	2	1,295	0.15%
2021/06/07	2	67.50	3	68.67	68.80	-1	1,457	-0.07%
2021/06/04	1	67.60	0	0.00	68.00	1	1,458	0.07%
2021/06/02	1	67.80	1	69.30	67.70	0	1,473	0.00%
2021/06/01	3	66.00	3	68.77	69.00	0	1,496	0.00%
2021/05/17	0	0.00	1	63.50	59.50	-1	1,922	-0.05%
2021/05/13	0	0.00	1	65.00	63.50	-1	1,896	-0.05%
2021/05/12	1	65.90	1	67.20	62.10	0	1,884	0.00%
2021/05/11	1	67.10	0	0.00	65.10	1	1,858	0.05%
2021/05/10	0	0.00	15	67.79	67.10	-15	1,849	-0.81%
2021/05/04	3	67.67	0	0.00	67.80	3	1,819	0.16%
2021/05/03	2	72.20	1	70.30	70.30	1	1,800	0.06%
2021/04/28	15	72.91	0	0.00	72.80	15	1,789	0.84%
2021/04/22	3	71.70	0	0.00	70.30	3	1,757	0.17%
2021/04/16	2	73.60	0	0.00	73.60	2	1,718	0.12%
2021/04/15	1	74.60	0	0.00	74.30	1	1,707	0.06%
2021/04/12	0	0.00	4	77.93	81.80	-4	1,530	-0.26%
2021/04/09	0	0.00	1	74.90	74.40	-1	1,445	-0.07%
2021/03/31	1	71.30	0	0.00	72.30	1	1,374	0.07%
2021/03/30	0	0.00	1	72.80	72.30	-1	1,362	-0.07%
2021/03/24	2	75.80	2	75.30	75.50	0	1,297	0.00%
2021/03/22	4	73.20	0	0.00	71.30	4	1,210	0.33%
2021/03/19	0	0.00	3	74.60	74.00	-3	1,188	-0.25%
2021/03/11	3	70.70	0	0.00	70.30	3	1,072	0.28%
2021/03/04	1	72.50	1	72.90	71.20	0	1,024	0.00%
2021/03/02	1	73.00	4	73.05	71.50	-3	1,005	-0.30%
2021/02/26	4	79.18	0	0.00	76.10	4	964	0.41%
2021/02/25	0	0.00	1	72.80	72.80	-1	898	-0.11%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/19	2	55.40	0	0.00	55.40	2	569	0.35%
2021/01/11	1	54.00	0	0.00	54.10	1	478	0.21%
2020/12/03	0	0.00	2	61.00	59.70	-2	460	-0.43%
2020/11/13	2	54.75	2	55.20	55.00	0	458	0.00%
2020/10/22	1	58.10	0	0.00	58.10	1	650	0.15%
2020/10/19	1	60.80	0	0.00	60.40	1	688	0.15%
2020/09/09	1	69.30	1	69.80	70.00	0	2,419	0.00%
2020/09/04	1	69.00	1	69.30	69.80	0	2,565	0.00%
2020/08/28	0	0.00	1	71.50	70.70	-1	2,959	-0.03%
2020/08/27	2	70.80	1	71.80	70.80	1	3,006	0.03%
2020/08/20	1	66.10	0	0.00	66.10	1	3,583	0.03%
2020/08/13	3	70.47	0	0.00	69.90	3	3,658	0.08%
2020/08/12	5	71.72	0	0.00	71.50	5	3,653	0.14%
2020/08/11	3	74.50	2	75.00	73.10	1	3,649	0.03%
2020/08/10	1	75.70	0	0.00	75.30	1	3,643	0.03%
2020/08/05	1	75.00	0	0.00	76.90	1	3,618	0.03%
2020/08/04	0	0.00	1	74.00	74.40	-1	3,605	-0.03%
2020/08/03	4	72.70	3	72.90	73.90	1	3,607	0.03%
2020/07/29	1	72.80	1	72.40	72.50	0	3,646	0.00%
2020/07/22	2	77.65	2	78.10	77.70	0	3,622	0.00%
2020/07/17	2	79.00	0	0.00	74.10	2	3,535	0.06%
2020/07/16	0	0.00	1	83.10	82.20	-1	3,461	-0.03%
2020/07/15	1	82.50	1	84.80	81.60	0	3,449	0.00%
2020/07/13	5	88.18	5	88.04	87.20	0	3,386	0.00%
2020/07/10	1	84.20	1	85.60	84.00	0	3,259	0.00%
2020/07/09	4	84.25	4	84.40	83.50	0	3,161	0.00%
2020/07/08	2	80.80	2	81.95	80.60	0	3,033	0.00%
2020/07/07	1	81.20	0	0.00	79.60	1	2,989	0.03%
2020/07/06	1	82.90	0	0.00	84.00	1	2,934	0.03%
2020/07/03	1	83.80	1	82.50	82.10	0	2,885	0.00%
2020/07/01	0	0.00	2	78.90	80.60	-2	2,680	-0.07%
2020/06/24	0	0.00	2	76.60	78.20	-2	2,616	-0.08%
2020/06/18	7	83.53	4	84.23	82.70	3	2,440	0.12%
2020/06/16	1	77.40	0	0.00	74.40	1	2,197	0.05%
2020/06/15	1	70.40	1	72.10	75.60	0	2,101	0.00%
2020/06/10	0	0.00	1	74.00	74.00	-1	1,987	-0.05%
2020/06/09	2	76.70	1	78.00	74.80	1	1,958	0.05%
2020/06/08	1	76.50	0	0.00	74.70	1	1,924	0.05%
2020/06/05	2	76.70	2	77.10	78.10	0	1,865	0.00%
2020/06/04	1	74.20	4	73.98	74.60	-3	1,735	-0.17%
2020/06/01	0	0.00	2	72.90	75.50	-2	1,543	-0.13%
2020/05/29	5	70.14	3	71.97	72.30	2	1,371	0.15%
2020/05/27	1	67.00	1	68.00	67.40	0	1,119	0.00%
2020/05/26	1	63.00	4	63.90	63.50	-3	1,004	-0.30%
2020/05/14	0	0.00	1	53.30	53.30	-1	992	-0.10%
2020/05/08	2	56.90	0	0.00	54.90	2	1,111	0.18%
2020/04/29	6	52.87	1	52.50	52.50	5	1,024	0.49%
2020/02/25	0	0.00	1	62.00	61.90	-1	655	-0.15%
2020/02/20	1	66.80	0	0.00	66.80	1	622	0.16%
2020/02/13	2	62.50	2	62.20	62.70	0	529	0.00%
2020/02/05	0	0.00	1	55.60	55.20	-1	412	-0.24%
2020/01/20	0.2	62.20	0	0.00	62.20	0.2	389	0.05%
2020/01/10	0.1	62.50	0	0.00	62.50	0.1	387	0.03%
2020/01/08	0.1	63.20	0	0.00	63.30	0.1	388	0.03%
2020/01/07	0.1	65.00	0	0.00	64.80	0.1	391	0.03%
2020/01/03	0.1	67.30	0	0.00	67.30	0.1	395	0.03%
2019/12/27	0.2	66.80	0	0.00	67.10	0.2	397	0.04%
2019/12/13	0.3	66.60	0	0.00	66.60	0.3	486	0.05%
2019/12/12	1	68.20	0	0.00	68.00	1	483	0.21%
2019/11/11	0	0.00	2	71.70	71.70	-2	897	-0.22%
2019/10/04	0	0.00	2	75.40	75.60	-2	1,051	-0.19%
2019/09/05	2	77.10	0	0.00	76.60	2	964	0.21%
2019/09/04	2	76.70	0	0.00	77.40	2	965	0.21%
2019/08/16	1	70.80	1	72.40	72.10	0	781	0.00%
2019/08/15	1	68.70	1	69.00	69.50	0	727	0.00%
2019/08/13	0	0.00	1	68.40	67.90	-1	643	-0.16%
2019/08/12	2	69.10	1	69.70	69.70	1	639	0.16%
2019/06/11	1	94.00	1	92.90	93.50	0	548	0.00%
2019/06/04	0	0.00	1	89.20	88.30	-1	601	-0.17%
2019/05/27	1	88.70	0	0.00	88.50	1	792	0.13%
2019/05/23	0	0.00	3	88.60	87.60	-3	797	-0.38%
2019/05/22	2	91.85	0	0.00	91.70	2	789	0.25%
2019/05/20	1	91.70	0	0.00	91.80	1	799	0.13%
2019/05/17	0	0.00	1	95.80	94.30	-1	800	-0.12%
2019/05/16	1	97.00	0	0.00	95.60	1	817	0.12%
2019/05/14	0	0.00	1	93.00	93.80	-1	817	-0.12%
2019/05/09	1	102.00	0	0.00	101.00	1	803	0.12%
2019/03/28	0	0.00	1	106.50	106.50	-1	758	-0.13%
2019/03/06	0	0.00	1	110.50	114.00	-1	648	-0.15%
2019/03/05	0	0.00	1	112.00	108.00	-1	603	-0.17%
2019/02/25	1	105.00	0	0.00	103.50	1	529	0.19%
2019/02/13	1	102.50	0	0.00	103.00	1	484	0.21%
2018/12/13	1	120.00	1	123.00	118.00	0	712	0.00%
2018/12/07	0	0.00	1	109.00	115.00	-1	707	-0.14%
2018/12/05	0	0.00	1	111.50	112.00	-1	699	-0.14%
2018/11/23	1	102.00	1	101.50	100.50	0	674	0.00%
2018/11/22	2	104.50	0	0.00	102.50	2	675	0.30%
2018/08/16	0	0.00	1	135.00	137.50	-1	1,528	-0.07%
2018/08/13	1	131.50	0	0.00	132.50	1	1,507	0.07%
2018/07/19	0	0.00	1	141.50	138.00	-1	1,395	-0.07%
2018/07/13	10	149.50	14	151.07	151.00	-4	1,315	-0.30%
2018/07/10	0	0.00	1	131.50	132.00	-1	1,166	-0.09%
2018/07/06	1	127.00	0	0.00	128.00	1	1,165	0.09%
2018/07/05	0	0.00	2	132.50	128.00	-2	1,159	-0.17%
2018/07/04	1	133.50	2	133.25	134.00	-1	1,157	-0.09%
2018/07/02	1	140.50	3	140.00	139.50	-2	1,169	-0.17%
2018/06/28	2	144.25	0	0.00	143.00	2	1,192	0.17%
2018/06/27	1	146.00	1	143.50	143.50	0	1,187	0.00%
2018/06/26	2	147.00	6	147.25	145.00	-4	1,198	-0.33%
2018/06/25	4.6	151.21	3	151.83	150.50	1.6	1,181	0.13%
2018/06/22	10	149.80	9	149.56	150.00	1	1,131	0.09%
2018/06/20	8	139.38	6	138.33	140.00	2	1,075	0.19%
2018/06/19	5	137.30	10	138.65	136.00	-5	1,082	-0.46%
2018/06/15	1	143.00	0	0.00	143.50	1	1,062	0.09%
2018/06/14	2	148.25	2	146.25	145.50	0	1,055	0.00%
2018/06/13	2	146.75	0	0.00	145.00	2	1,039	0.19%
2018/06/12	2	146.50	0	0.00	147.00	2	1,062	0.19%
2018/06/11	3	150.83	8	150.63	149.50	-5	1,056	-0.47%
2018/06/08	6	146.33	3	146.00	149.50	3	1,036	0.29%
2018/06/07	1	144.00	3	143.83	143.00	-2	1,002	-0.20%
2018/06/06	2	147.75	0	0.00	146.00	2	991	0.20%
2018/06/05	7	153.36	1	154.00	150.00	6	969	0.62%
2018/06/04	2	150.75	1	150.00	150.00	1	938	0.11%
2018/06/01	0	0.00	2	139.75	139.00	-2	877	-0.23%
2018/05/31	1	131.00	1	133.50	133.50	0	843	0.00%
2018/05/29	1	126.50	1	128.50	131.50	0	830	0.00%
2018/05/24	1	130.50	0	0.00	127.50	1	829	0.12%
2018/04/18	0	0.00	2.4	144.04	147.00	-2.4	865	-0.27%
2018/04/13	1	152.00	0	0.00	151.00	1	873	0.11%
2018/04/10	1	155.00	0	0.00	150.00	1	862	0.12%
2018/04/02	0	0.00	1	153.50	148.50	-1	828	-0.12%
2018/03/29	1	143.50	0	0.00	144.00	1	788	0.13%
2018/02/22	0	0.00	1	127.50	132.00	-1	799	-0.13%
2018/02/21	1.2	123.17	2	123.50	123.50	-0.8	782	-0.10%
2018/02/07	1	131.00	0	0.00	130.50	1	775	0.13%
2018/02/06	1	129.00	0	0.00	129.00	1	780	0.13%
2018/01/11	0	0.00	2	146.25	145.50	-2	904	-0.22%
2018/01/10	1	149.50	0	0.00	149.50	1	905	0.11%
2018/01/08	1	152.50	1	152.50	152.50	0	892	0.00%
2018/01/04	1	151.00	0	0.00	151.00	1	891	0.11%