正文 (4906)-德信-新營券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.25
漲跌
▲0.25
漲幅
+0.78%
成交量
1,716張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	32.35	0	0.00	32.25	1	3,356	0.03%
2024/12/16	0	0.00	1	32.05	32.00	-1	3,422	-0.03%
2024/12/13	1	32.45	0	0.00	32.40	1	3,554	0.03%
2024/12/10	1	35.50	0	0.00	34.85	1	3,485	0.03%
2024/11/29	10	35.93	0	0.00	36.00	10	4,170	0.24%
2024/11/27	2	36.10	0	0.00	35.80	2	4,462	0.04%
2024/11/15	1	35.70	0	0.00	35.70	1	5,789	0.02%
2024/10/29	1	35.85	0	0.00	35.85	1	6,752	0.01%
2024/10/22	1	37.20	0	0.00	37.15	1	7,342	0.01%
2024/10/15	1	36.70	0	0.00	36.25	1	9,745	0.01%
2024/09/30	3	39.10	0	0.00	38.35	3	12,181	0.02%
2024/09/24	0	0.00	1	39.65	39.90	-1	13,942	-0.01%
2024/09/23	0	0.00	1	39.95	40.20	-1	13,964	-0.01%
2024/09/16	4	42.30	3	42.32	41.90	1	14,162	0.01%
2024/09/11	21	38.50	0	0.00	38.35	21	14,124	0.15%
2024/09/09	1	39.45	0	0.00	39.95	1	14,255	0.01%
2024/09/06	0	0.00	0	39.45	39.50	0	14,386	0.00%
2024/09/05	0	0.00	4	41.03	39.50	-4	14,642	-0.03%
2024/09/04	4	39.88	0	0.00	40.85	4	14,752	0.03%
2024/09/03	0	0.00	4	44.25	42.70	-4	14,838	-0.03%
2024/08/30	2	42.55	0	0.00	42.30	2	14,724	0.01%
2024/08/26	0	0.00	3	42.85	42.45	-3	15,190	-0.02%
2024/08/23	4	42.54	1	42.20	42.60	3	15,315	0.02%
2024/08/22	0	0.00	1	42.10	42.20	-1	15,511	-0.01%
2024/08/21	3	42.25	0	0.00	42.25	3	15,930	0.02%
2024/08/19	0	0.00	1	41.30	41.20	-1	15,663	-0.01%
2024/08/16	0	0.00	4	40.01	40.10	-4	15,746	-0.03%
2024/08/15	1	37.90	0	0.00	37.50	1	15,577	0.01%
2024/08/13	2	37.65	0	0.00	38.25	2	15,846	0.01%
2024/08/12	2	37.73	0	0.00	37.90	2	15,803	0.01%
2024/08/09	0	0.00	3	39.13	38.50	-3	15,715	-0.02%
2024/08/05	0	0.00	1	37.55	37.50	-1	15,367	-0.01%
2024/08/01	1	43.50	0	0.00	44.00	1	15,144	0.01%
2024/07/29	2	41.55	10	42.17	41.10	-8	14,790	-0.05%
2024/07/19	2	44.60	0	0.00	44.30	2	14,073	0.01%
2024/07/18	0	0.00	5	45.55	44.00	-5	13,700	-0.04%
2024/07/17	9	43.88	1	44.45	43.50	8	13,161	0.06%
2024/07/16	1	43.30	2	44.53	45.80	-1	12,452	-0.01%
2024/07/11	0	0.00	1	43.45	43.55	-1	11,503	-0.01%
2024/07/10	6	42.12	2	43.05	42.45	4	11,254	0.04%
2024/07/08	4	40.40	16	41.09	41.00	-12	10,171	-0.12%
2024/07/05	12	39.64	1	39.90	39.80	11	9,743	0.11%
2024/07/03	7	40.69	2	39.80	39.80	5	9,408	0.05%
2024/07/02	0	0.00	18	39.90	40.60	-18	8,719	-0.21%
2024/06/26	2	36.90	11	36.98	36.80	-9	7,530	-0.12%
2024/06/25	0	0.00	2	37.90	37.90	-2	7,453	-0.03%
2024/06/21	1	38.55	0	0.00	38.40	1	7,387	0.01%
2024/06/14	0	0.00	2	38.65	38.55	-2	7,214	-0.03%
2024/06/13	10	38.40	0	0.00	38.05	10	7,129	0.14%
2024/06/12	0	0.00	1	38.70	38.80	-1	7,069	-0.01%
2024/06/11	2	38.43	2	38.38	38.25	0	6,908	0.00%
2024/06/07	2	38.25	1	38.50	38.20	1	6,747	0.01%
2024/06/06	0	0.00	4	38.59	38.30	-4	6,627	-0.06%
2024/05/31	5	38.30	2	37.60	37.00	3	6,649	0.05%
2024/05/30	1	37.90	0	0.00	38.00	1	7,831	0.01%
2024/05/29	2	38.15	1	38.25	38.00	1	8,025	0.01%
2024/05/28	8	37.98	3	38.00	37.95	5	7,758	0.06%
2024/05/27	2	37.08	18	36.46	37.35	-16	7,378	-0.22%
2024/05/24	2	35.70	0	0.00	35.35	2	6,845	0.03%
2024/05/22	0	0.00	3	35.77	35.40	-3	6,864	-0.04%
2024/05/21	0	0.00	1	35.20	35.20	-1	6,687	-0.01%
2024/05/20	6.1	35.42	2	35.20	35.50	4.1	6,642	0.06%
2024/05/17	0	0.00	1	34.10	34.10	-1	6,333	-0.02%
2024/05/15	0.1	34.00	2	34.05	33.95	-1.9	6,340	-0.03%
2024/05/14	0.1	34.00	0	0.00	34.15	0.1	6,384	0.00%
2024/05/10	0	33.25	0	0.00	33.40	0	6,626	0.00%
2024/05/09	0.1	33.45	0	0.00	33.30	0.1	6,780	0.00%
2024/05/08	0.1	33.75	0	0.00	33.75	0.1	6,787	0.00%
2024/04/29	0	0.00	5	33.20	33.25	-5	7,071	-0.07%
2024/04/22	1	32.30	0	0.00	32.25	1	7,631	0.01%
2024/04/18	1	32.80	0	0.00	33.15	1	7,725	0.01%
2024/04/09	1	34.10	0	0.00	34.05	1	7,659	0.01%
2024/04/02	1	34.05	0	0.00	34.10	1	7,621	0.01%
2024/03/29	0	0.00	20	34.10	34.10	-20	7,575	-0.26%
2024/03/26	1	34.50	0	0.00	34.40	1	7,678	0.01%
2024/03/22	2	35.20	1	35.15	35.10	1	7,653	0.01%
2024/03/21	1.1	34.85	0	0.00	34.80	1.1	7,663	0.01%
2024/03/20	1.1	35.02	10	35.35	34.90	-8.9	7,731	-0.12%
2024/03/15	0.1	34.80	0	0.00	34.30	0.1	8,602	0.00%
2024/03/14	1.1	34.90	1	35.00	34.90	0.1	8,679	0.00%
2024/03/13	0.1	35.75	0	0.00	35.65	0.1	8,912	0.00%
2024/03/12	1.1	36.43	5	36.20	36.15	-3.9	8,880	-0.04%
2024/03/11	0	0.00	1	36.50	36.15	-1	8,786	-0.01%
2024/03/07	10	37.40	0	0.00	36.80	10	8,577	0.12%
2024/03/06	20	38.65	0	0.00	38.35	20	8,253	0.24%
2024/03/05	5.2	39.50	5	39.30	39.50	0.2	7,969	0.00%
2024/03/04	0	0.00	3	38.17	38.70	-3	6,493	-0.05%
2024/02/26	10	36.30	0	0.00	36.00	10	5,965	0.17%
2024/02/21	2	36.05	0	0.00	36.05	2	5,965	0.03%
2024/02/19	0	0.00	2	36.00	35.95	-2	5,940	-0.03%
2024/02/05	3	35.18	0	0.00	35.10	3	5,887	0.05%
2024/02/02	0	0.00	2	36.25	36.00	-2	5,862	-0.03%
2024/01/25	0	0.00	10	35.65	35.60	-10	5,729	-0.17%
2024/01/24	4	36.30	0	0.00	35.80	4	5,703	0.07%
2024/01/23	6	35.90	1	35.90	35.90	5	5,671	0.09%
2024/01/18	1	35.10	0	0.00	35.20	1	5,445	0.02%
2024/01/15	0	0.00	12	34.36	35.00	-12	5,112	-0.23%
2024/01/09	0	0.00	2	33.20	33.25	-2	5,131	-0.04%
2024/01/04	7	34.04	0	0.00	33.85	7	5,268	0.13%
2024/01/03	0	0.00	3	34.25	34.15	-3	5,289	-0.06%
2023/12/26	1	34.75	0	0.00	34.85	1	5,538	0.02%
2023/12/25	10	34.60	0	0.00	34.60	10	5,548	0.18%
2023/12/22	1	35.30	1	35.80	35.55	0	5,530	0.00%
2023/12/21	0	0.00	4	35.40	35.60	-4	5,535	-0.07%
2023/12/18	1	36.60	0	0.00	35.80	1	5,740	0.02%
2023/12/15	1	36.35	1	36.35	36.20	0	5,810	0.00%
2023/12/13	0	0.00	1	36.25	36.35	-1	5,593	-0.02%
2023/12/12	2	35.80	10	35.70	35.75	-8	5,399	-0.15%
2023/12/11	12	34.32	0	0.00	34.30	12	5,452	0.22%
2023/12/08	1	35.70	1	35.25	35.70	0	5,430	0.00%
2023/12/07	4	34.68	1	34.80	34.50	3	5,303	0.06%
2023/12/01	0	0.00	3	34.15	34.10	-3	6,234	-0.05%
2023/11/30	0	0.00	10	34.30	34.05	-10	6,330	-0.16%
2023/11/28	0	0.00	6	34.33	34.40	-6	6,905	-0.09%
2023/11/27	0	0.00	1	33.60	33.55	-1	7,100	-0.01%
2023/11/21	1	34.90	3	35.07	34.60	-2	9,605	-0.02%
2023/11/17	0	0.00	1	33.55	33.45	-1	10,412	-0.01%
2023/11/15	0	0.00	3	33.23	33.10	-3	11,172	-0.03%
2023/11/14	0	0.00	1	32.90	33.15	-1	11,272	-0.01%
2023/11/13	2	32.90	0	0.00	32.75	2	11,342	0.02%
2023/11/10	1	32.60	1	32.80	32.70	0	11,360	0.00%
2023/11/09	0	0.00	3	32.95	32.90	-3	11,392	-0.03%
2023/11/08	2	33.30	0	0.00	33.30	2	11,367	0.02%
2023/11/03	1	34.70	4	34.84	34.25	-3	11,956	-0.03%
2023/11/02	2	33.83	1	33.40	33.85	1	11,934	0.01%
2023/10/31	1	32.85	1	33.70	32.60	0	12,232	0.00%
2023/10/27	3	33.13	0	0.00	33.15	3	12,454	0.02%
2023/10/26	1	33.10	0	0.00	33.05	1	12,636	0.01%
2023/10/24	0	0.00	1	33.85	34.00	-1	12,726	-0.01%
2023/10/23	1	33.30	0	0.00	33.25	1	12,772	0.01%
2023/10/19	10	33.60	0	0.00	33.65	10	12,976	0.08%
2023/10/18	1	33.30	0	0.00	33.45	1	13,018	0.01%
2023/10/17	1	34.25	0	0.00	33.85	1	13,017	0.01%
2023/10/16	1	34.45	1	34.45	34.60	0	13,098	0.00%
2023/10/13	0	0.00	3	35.60	35.35	-3	13,160	-0.02%
2023/10/12	1	35.80	1	35.85	35.90	0	13,254	0.00%
2023/10/11	16	36.32	1	36.10	36.00	15	13,271	0.11%
2023/10/06	1	37.00	0	0.00	36.70	1	13,344	0.01%
2023/10/04	9	36.53	0	0.00	36.60	9	13,391	0.07%
2023/10/02	0	0.00	11	37.80	37.85	-11	13,683	-0.08%
2023/09/28	11	36.53	1	36.45	36.45	10	13,866	0.07%
2023/09/27	1	36.75	0	0.00	36.70	1	14,035	0.01%
2023/09/26	0	0.00	29	37.90	37.25	-29	14,314	-0.20%
2023/09/21	10	35.65	0	0.00	35.65	10	15,371	0.07%
2023/09/20	10	36.55	0	0.00	36.60	10	15,626	0.06%
2023/09/18	1	37.25	0	0.00	37.10	1	15,394	0.01%
2023/09/15	0	0.00	16	38.28	37.05	-16	15,333	-0.10%
2023/09/14	0	0.00	11	38.60	38.05	-11	15,132	-0.07%
2023/09/13	1	37.60	10	37.53	37.70	-9	14,807	-0.06%
2023/09/12	1	37.00	1	37.35	37.45	0	14,717	0.00%
2023/09/11	5	36.16	0	0.00	36.25	5	14,568	0.03%
2023/09/08	4	36.65	1	36.65	37.00	3	14,723	0.02%
2023/09/07	13	37.00	7	37.28	37.05	6	14,692	0.04%
2023/09/06	18	37.73	8	37.88	37.95	10	14,398	0.07%
2023/09/04	0	0.00	5	36.35	36.20	-5	13,935	-0.04%
2023/09/01	22	37.66	6	37.79	37.05	16	13,756	0.12%
2023/08/31	1	37.00	2	37.05	37.30	-1	13,628	-0.01%
2023/08/30	0	0.00	1	36.70	36.95	-1	13,760	-0.01%
2023/08/28	8	37.10	3	38.87	35.90	5	13,326	0.04%
2023/08/25	2	37.80	8	37.91	37.50	-6	12,166	-0.05%
2023/08/24	1	35.40	3	35.67	35.40	-2	11,315	-0.02%
2023/08/23	21	35.48	6	35.41	35.55	15	10,998	0.14%
2023/08/22	9	34.84	7	34.27	34.30	2	10,496	0.02%
2023/08/17	0	0.00	3	33.50	33.65	-3	9,639	-0.03%
2023/08/16	0	0.00	1	33.05	33.05	-1	9,566	-0.01%
2023/08/14	0	0.00	1	32.70	32.65	-1	9,629	-0.01%
2023/08/10	0	0.00	1	33.50	33.35	-1	9,491	-0.01%
2023/08/09	0	0.00	6	34.03	33.55	-6	9,344	-0.06%
2023/08/08	0	0.00	10	33.10	33.15	-10	8,915	-0.11%
2023/08/07	3	33.07	4	33.05	33.45	-1	8,858	-0.01%
2023/08/04	5	32.30	6	32.79	32.90	-1	8,737	-0.01%
2023/07/31	3	32.70	3	31.95	32.10	0	8,343	0.00%
2023/07/24	3	31.37	2	31.80	31.55	1	8,024	0.01%
2023/07/20	2	31.95	0	0.00	32.05	2	7,937	0.03%
2023/07/19	4	32.65	0	0.00	31.60	4	7,881	0.05%
2023/07/18	9	33.20	8	32.20	32.25	1	7,838	0.01%
2023/07/17	2	33.20	5	33.25	33.35	-3	7,735	-0.04%
2023/07/14	1	32.90	10	32.90	32.75	-9	7,654	-0.12%
2023/07/11	1	32.70	2	32.28	32.40	-1	7,560	-0.01%
2023/07/10	11	32.54	0	0.00	32.80	11	7,535	0.15%
2023/07/07	2	34.20	0	0.00	33.55	2	7,398	0.03%
2023/07/06	2	34.23	8	34.40	33.65	-6	7,318	-0.08%
2023/07/05	7	33.76	5	33.35	33.15	2	6,999	0.03%
2023/07/04	11	33.29	0	0.00	33.40	11	6,832	0.16%
2023/07/03	5	34.34	12	34.60	34.45	-7	6,528	-0.11%
2023/06/30	1	33.05	2	32.13	33.05	-1	5,960	-0.02%
2023/06/29	3	31.95	2	31.50	31.50	1	5,502	0.02%
2023/06/28	0	0.00	1	32.30	31.25	-1	5,288	-0.02%
2023/06/19	3	30.20	3	30.05	30.05	0	5,111	0.00%
2023/06/16	27	30.57	0	0.00	30.50	27	5,096	0.53%
2023/06/14	21	30.88	1	31.25	31.40	20	4,996	0.40%
2023/06/13	0	0.00	27	31.58	31.50	-27	4,718	-0.57%
2023/06/06	0	0.00	11	32.23	32.00	-11	4,564	-0.24%
2023/06/05	2	33.18	7	32.63	33.45	-5	4,354	-0.11%
2023/05/31	0	0.00	10	31.35	31.40	-10	3,966	-0.25%
2023/05/29	0	0.00	1	31.00	31.40	-1	3,868	-0.03%
2023/05/24	0	0.00	10	30.70	30.65	-10	3,684	-0.27%
2023/05/11	0	0.00	2	29.80	29.70	-2	3,364	-0.06%
2023/05/09	10	30.00	0	0.00	29.90	10	3,249	0.31%
2023/05/04	7	29.70	0	0.00	29.65	7	3,183	0.22%
2023/04/25	1	30.75	0	0.00	30.80	1	2,993	0.03%
2023/04/24	0	0.00	1	31.45	31.50	-1	2,948	-0.03%
2023/04/21	1	30.65	1	31.70	30.80	0	2,923	0.00%
2023/04/19	0	0.00	1	32.55	32.50	-1	2,764	-0.04%
2023/04/14	0	0.00	1	31.90	31.65	-1	2,536	-0.04%
2023/04/11	10	31.30	4	31.90	31.35	6	2,377	0.25%
2023/03/31	1	30.90	2	30.93	30.90	-1	2,069	-0.05%
2023/03/30	10	31.00	1	30.85	30.85	9	2,026	0.44%
2023/03/21	0	0.00	5	29.05	29.25	-5	1,674	-0.30%
2023/03/20	0	0.00	5	29.00	29.15	-5	1,639	-0.30%
2023/03/16	1	28.45	1	28.10	28.00	0	1,636	0.00%
2023/03/15	0	0.00	4	29.03	28.65	-4	1,612	-0.25%
2023/03/10	1	28.55	0	0.00	28.50	1	1,517	0.07%
2023/03/07	12	28.45	0	0.00	28.45	12	1,491	0.80%
2023/02/23	2	27.70	0	0.00	27.80	2	1,601	0.12%
2023/02/21	0	0.00	1	28.10	28.00	-1	1,641	-0.06%
2023/02/06	1	28.15	0	0.00	28.10	1	1,897	0.05%
2023/02/02	0	0.00	80	28.05	28.10	-80	1,875	-4.27%
2023/01/16	0	0.00	1	26.90	26.95	-1	1,821	-0.05%
2023/01/04	0	0.00	1	28.00	28.00	-1	2,002	-0.05%
2022/12/20	1	26.70	10	26.99	26.75	-9	2,501	-0.36%
2022/12/19	2	27.25	0	0.00	27.30	2	2,631	0.08%
2022/12/16	0	0.00	2	27.90	27.55	-2	2,883	-0.07%
2022/12/15	3	28.13	0	0.00	28.10	3	3,731	0.08%
2022/12/07	36	28.30	2	28.18	28.00	34	3,876	0.88%
2022/12/05	1	28.80	0	0.00	28.65	1	3,999	0.03%
2022/12/01	1	28.80	0	0.00	28.75	1	4,042	0.02%
2022/11/14	0	0.00	1	28.05	28.15	-1	5,099	-0.02%
2022/11/11	1	27.75	0	0.00	27.75	1	5,232	0.02%
2022/11/10	0	0.00	1	28.00	27.80	-1	5,229	-0.02%
2022/11/09	0	0.00	1	27.85	27.85	-1	5,185	-0.02%
2022/10/24	1	26.90	0	0.00	26.70	1	5,366	0.02%
2022/10/21	31	26.70	0	0.00	26.60	31	5,405	0.57%
2022/10/17	0	0.00	0.1	26.65	27.15	-0.1	5,502	0.00%
2022/10/05	2	27.95	0	0.00	28.10	2	5,670	0.04%
2022/09/28	2	26.60	0	0.00	26.05	2	5,836	0.03%
2022/09/22	14	32.12	9	31.76	30.40	5	5,462	0.09%
2022/09/21	3	31.25	3	31.05	31.05	0	4,633	0.00%
2022/09/15	0	0.00	1	30.85	30.85	-1	4,632	-0.02%
2022/09/14	1	30.80	0	0.00	30.95	1	4,716	0.02%
2022/09/06	1	31.50	0	0.00	31.55	1	5,563	0.02%
2022/09/05	0	0.00	3	33.00	32.25	-3	5,576	-0.05%
2022/09/02	1	32.05	2	32.10	31.95	-1	5,255	-0.02%
2022/08/31	1	31.60	0	0.00	31.70	1	5,184	0.02%
2022/08/26	0	0.00	1	32.15	31.70	-1	5,373	-0.02%
2022/08/25	10	31.38	6	31.55	31.55	4	5,370	0.07%
2022/08/23	0	0.00	2	31.50	31.50	-2	5,328	-0.04%
2022/08/22	2	31.30	0	0.00	31.10	2	5,227	0.04%
2022/08/19	0	0.00	2	31.10	31.10	-2	5,150	-0.04%
2022/08/18	0	0.00	2	30.05	30.25	-2	4,994	-0.04%
2022/08/15	2	29.15	0	0.00	29.20	2	4,859	0.04%
2022/08/09	2	29.35	1	29.25	29.35	1	4,915	0.02%
2022/08/08	1	28.90	1	28.80	28.90	0	4,904	0.00%
2022/08/03	1	29.30	0	0.00	29.30	1	4,843	0.02%
2022/08/01	0	0.00	1	30.30	30.25	-1	4,897	-0.02%
2022/07/29	1	30.30	0	0.00	30.25	1	4,926	0.02%
2022/07/19	1	30.45	0	0.00	30.40	1	5,114	0.02%
2022/07/18	0	0.00	1	30.25	30.05	-1	5,147	-0.02%
2022/07/15	1	30.15	0	0.00	30.35	1	5,455	0.02%
2022/07/12	1	29.00	0	0.00	29.00	1	5,397	0.02%
2022/07/08	0	0.00	2	29.15	29.30	-2	5,411	-0.04%
2022/06/30	2	29.20	0	0.00	29.00	2	5,657	0.04%
2022/06/28	0	0.00	2	30.55	30.55	-2	5,889	-0.03%
2022/06/22	0	0.00	3	30.93	30.80	-3	6,324	-0.05%
2022/06/21	0	0.00	103	30.30	30.65	-103	6,295	-1.64%	大賣/鉅額交易
2022/06/20	3	30.02	0	0.00	29.25	3	6,334	0.05%
2022/06/17	2	30.35	10	30.45	30.25	-8	6,421	-0.12%
2022/06/15	5	32.52	4	32.39	31.10	1	6,541	0.02%
2022/06/14	1	30.35	1	30.95	31.50	0	5,909	0.00%
2022/06/10	1	31.55	1	31.35	31.35	0	5,799	0.00%
2022/06/09	0	0.00	1	31.20	31.30	-1	5,766	-0.02%
2022/06/08	0	0.00	2	31.05	31.10	-2	5,761	-0.03%
2022/06/06	0	0.00	1	30.95	31.05	-1	5,689	-0.02%
2022/06/02	0	0.00	1	30.20	30.20	-1	5,660	-0.02%
2022/06/01	1	29.75	1	29.60	29.85	0	5,665	0.00%
2022/05/23	10	29.38	0	0.00	29.20	10	6,233	0.16%
2022/05/16	0	0.00	1	29.60	29.30	-1	7,409	-0.01%
2022/05/11	1	28.60	3	29.08	28.90	-2	7,550	-0.03%
2022/05/10	2	27.65	2	28.25	28.85	0	7,890	0.00%
2022/05/09	3	28.75	0	0.00	28.20	3	8,037	0.04%
2022/05/03	1	29.80	0	0.00	29.80	1	9,301	0.01%
2022/04/28	0	0.00	1	30.80	30.65	-1	9,246	-0.01%
2022/04/26	1	29.90	1	30.15	30.10	0	9,351	0.00%
2022/04/25	5	30.13	1	30.05	30.05	4	9,469	0.04%
2022/04/22	3	31.48	5	31.55	31.55	-2	9,499	-0.02%
2022/04/21	3	31.53	5	32.02	31.85	-2	9,446	-0.02%
2022/04/20	0	0.00	1	30.80	30.80	-1	9,101	-0.01%
2022/04/19	1	30.30	1	30.45	30.30	0	9,116	0.00%
2022/04/18	2	29.88	1	30.20	30.00	1	9,149	0.01%
2022/04/15	2	30.13	2	30.00	30.00	0	9,124	0.00%
2022/04/14	2	30.50	2	30.35	30.35	0	9,132	0.00%
2022/04/13	2	30.83	1	30.95	30.85	1	9,138	0.01%
2022/04/11	8	32.10	1	31.50	31.60	7	9,186	0.08%
2022/04/08	0	0.00	1	33.15	32.70	-1	9,265	-0.01%
2022/04/07	5	33.01	1	32.65	32.40	4	9,523	0.04%
2022/04/06	1	33.45	1	33.40	33.75	0	9,491	0.00%
2022/04/01	4	33.39	0	0.00	33.30	4	9,924	0.04%
2022/03/31	0	0.00	1	32.95	33.00	-1	10,327	-0.01%
2022/03/30	1	32.65	1	32.85	32.60	0	10,185	0.00%
2022/03/29	0	0.00	1	32.65	32.60	-1	10,126	-0.01%
2022/03/28	0	0.00	5	32.40	32.45	-5	10,036	-0.05%
2022/03/25	0.1	32.25	9	32.50	32.20	-8.9	9,981	-0.09%
2022/03/24	0	0.00	1	31.85	31.85	-1	9,841	-0.01%
2022/03/23	3	31.92	1	31.90	31.90	2	9,949	0.02%
2022/03/22	0	0.00	2	31.45	32.00	-2	10,247	-0.02%
2022/03/21	101	30.95	1	31.15	31.20	100	10,407	0.96%	大買/
2022/03/18	1	30.95	1	30.85	30.85	0	10,359	0.00%
2022/03/17	0	0.00	1	29.80	29.80	-1	10,138	-0.01%
2022/03/16	2	28.98	2	29.03	28.95	0	10,389	0.00%
2022/03/15	1	29.15	0	0.00	29.05	1	10,541	0.01%
2022/03/14	1	29.30	1	29.70	29.55	0	10,550	0.00%
2022/03/11	2	29.58	2	29.45	29.45	0	10,706	0.00%
2022/03/08	6	29.05	1	30.05	29.05	5	10,664	0.05%
2022/03/07	3	30.32	3	30.03	30.00	0	10,564	0.00%
2022/03/04	5	31.91	1	32.40	31.50	4	10,458	0.04%
2022/03/03	1	32.10	4	32.10	32.05	-3	10,361	-0.03%
2022/03/02	0	0.00	1	31.60	31.80	-1	10,324	-0.01%
2022/03/01	0	0.00	2	32.25	32.25	-2	10,259	-0.02%
2022/02/25	1	31.75	1	31.95	31.95	0	10,188	0.00%
2022/02/24	5	31.88	0	0.00	31.55	5	10,140	0.05%
2022/02/23	3	32.17	1	32.35	32.20	2	10,039	0.02%
2022/02/22	2	32.38	0	0.00	31.85	2	10,012	0.02%
2022/02/18	1	33.05	11	32.40	33.10	-10	10,211	-0.10%
2022/02/17	6	32.42	4	32.16	31.95	2	10,036	0.02%
2022/02/16	5	31.40	5	31.45	31.30	0	9,751	0.00%
2022/02/14	1	30.80	0	0.00	30.95	1	9,705	0.01%
2022/02/11	0	0.00	2	31.30	31.15	-2	9,663	-0.02%
2022/02/10	3	31.48	2	31.30	31.15	1	9,600	0.01%
2022/02/09	7	32.58	1	32.55	32.65	6	9,261	0.06%
2022/02/08	6	32.74	13	32.69	32.60	-7	9,108	-0.08%
2022/02/07	4	32.56	12	32.64	32.60	-8	8,730	-0.09%
2022/01/26	0	0.00	1	31.20	31.00	-1	8,149	-0.01%
2022/01/25	5	30.90	1	30.60	30.10	4	7,974	0.05%
2022/01/20	0	0.00	1	30.40	30.80	-1	7,963	-0.01%
2022/01/19	4	30.35	2	30.30	30.55	2	8,241	0.02%
2022/01/18	0	0.00	2	30.23	29.95	-2	8,136	-0.02%
2022/01/17	1	29.00	0	0.00	30.20	1	7,981	0.01%
2022/01/12	1	30.00	20	29.43	29.40	-19	7,811	-0.24%
2022/01/11	1	29.90	0	0.00	29.95	1	7,749	0.01%
2022/01/10	14	30.39	2	30.55	30.75	12	7,689	0.16%
2022/01/07	1	30.90	0	0.00	30.55	1	7,667	0.01%
2022/01/05	1	31.75	0	0.00	31.40	1	7,529	0.01%
2022/01/04	1	32.00	0	0.00	31.65	1	7,477	0.01%
2022/01/03	1	32.10	2	32.68	32.10	-1	7,389	-0.01%
2021/12/30	24	32.51	5	32.41	32.30	19	7,195	0.26%
2021/12/29	2	31.30	6	31.11	31.85	-4	6,836	-0.06%
2021/12/28	31	32.15	7	31.97	31.20	24	6,683	0.36%
2021/12/27	3	31.40	3	31.42	31.50	0	6,090	0.00%
2021/12/23	0	0.00	3	29.80	29.75	-3	5,555	-0.05%
2021/12/22	0	0.00	1	29.65	29.65	-1	5,532	-0.02%
2021/12/21	2	29.85	0	0.00	29.75	2	5,510	0.04%
2021/12/20	0	0.00	11	30.49	30.10	-11	5,459	-0.20%
2021/12/17	1	30.00	1	30.20	29.95	0	5,372	0.00%
2021/12/16	6	30.54	1	30.70	30.60	5	5,231	0.10%
2021/12/15	10	29.95	1	29.95	30.30	9	4,845	0.19%
2021/12/10	2	29.90	2	29.35	29.20	0	4,412	0.00%
2021/12/09	0	0.00	1	28.85	29.50	-1	4,100	-0.02%
2021/11/30	1	27.45	31	27.32	27.25	-30	3,715	-0.81%
2021/11/29	15	27.00	0	0.00	27.05	15	3,714	0.40%
2021/11/25	0	0.00	15	28.00	27.75	-15	3,671	-0.41%
2021/11/19	2	28.50	11	28.45	28.20	-9	3,632	-0.25%
2021/11/18	2	29.43	5	29.35	28.85	-3	3,548	-0.08%
2021/11/17	18	29.89	2	29.98	30.00	16	3,389	0.47%
2021/11/16	2	29.25	0	0.00	29.00	2	2,923	0.07%
2021/11/09	0	0.00	1	27.75	27.75	-1	2,609	-0.04%
2021/11/04	0	0.00	8	27.75	27.85	-8	2,645	-0.30%
2021/11/02	0	0.00	5	27.50	27.25	-5	2,696	-0.19%
2021/10/29	13	27.59	2	27.65	27.40	11	2,719	0.40%
2021/10/28	1	27.90	0	0.00	28.10	1	2,735	0.04%
2021/10/27	10	27.90	22	27.54	28.65	-12	2,639	-0.45%
2021/10/21	5	25.40	20	25.95	25.95	-15	2,475	-0.61%
2021/10/20	5	25.32	0	0.00	25.35	5	2,533	0.20%
2021/10/18	1	25.60	0	0.00	25.40	1	2,930	0.03%
2021/10/01	2	26.40	0	0.00	26.00	2	3,847	0.05%
2021/09/30	0	0.00	1	26.60	26.85	-1	3,853	-0.03%
2021/09/28	0	0.00	1	26.40	26.10	-1	3,897	-0.03%
2021/09/09	0	0.00	10	24.30	25.25	-10	4,840	-0.21%
2021/09/07	1	25.30	0	0.00	25.25	1	4,839	0.02%
2021/08/30	0	0.00	2	26.43	26.55	-2	4,883	-0.04%
2021/08/27	1	26.35	1	26.45	26.30	0	4,888	0.00%
2021/08/25	0	0.00	1	26.40	26.30	-1	4,845	-0.02%
2021/08/24	50	26.40	9	26.08	25.90	41	4,841	0.85%
2021/08/23	0	0.00	1	26.25	26.30	-1	4,839	-0.02%
2021/08/20	3	25.83	0	0.00	25.75	3	4,853	0.06%
2021/08/19	1	26.20	0	0.00	26.10	1	4,840	0.02%
2021/08/11	1	27.50	0	0.00	27.75	1	4,834	0.02%
2021/08/10	1	27.65	0	0.00	27.65	1	4,856	0.02%
2021/08/09	0	0.00	5	29.00	28.40	-5	4,896	-0.10%
2021/08/06	0	0.00	5	30.05	30.15	-5	4,847	-0.10%
2021/08/05	3	29.88	0	0.00	29.85	3	4,892	0.06%
2021/08/04	17	31.16	0	0.00	30.55	17	4,982	0.34%
2021/08/03	0	0.00	15	32.86	32.85	-15	4,997	-0.30%
2021/08/02	2	32.90	0	0.00	32.75	2	4,961	0.04%
2021/07/30	0	0.00	6	32.70	32.80	-6	4,976	-0.12%
2021/07/29	4	33.55	0	0.00	33.65	4	4,945	0.08%
2021/07/26	0	0.00	4	34.55	34.45	-4	5,017	-0.08%
2021/07/23	6	34.43	1	34.45	34.60	5	5,000	0.10%
2021/07/22	0	0.00	1	33.45	33.70	-1	4,766	-0.02%
2021/07/21	3	32.53	10	32.85	32.30	-7	4,734	-0.15%
2021/07/20	7	33.31	10	33.30	33.10	-3	4,720	-0.06%
2021/07/19	2	33.93	0	0.00	33.80	2	4,716	0.04%
2021/07/16	2	34.50	0	0.00	34.30	2	4,840	0.04%
2021/07/15	0	0.00	3	34.00	33.95	-3	4,860	-0.06%
2021/07/14	14	34.39	2	33.90	34.30	12	4,878	0.25%
2021/07/12	15	34.77	2	34.55	34.35	13	5,099	0.25%
2021/07/09	12	33.95	2	33.95	33.75	10	5,007	0.20%
2021/07/02	0	0.00	20	32.70	32.80	-20	6,566	-0.30%
2021/07/01	22	33.86	0	0.00	33.25	22	6,693	0.33%
2021/06/28	1	33.00	0	0.00	33.20	1	6,428	0.02%
2021/06/23	0	0.00	2	30.85	30.90	-2	6,476	-0.03%
2021/06/10	0	0.00	1	30.80	30.85	-1	7,261	-0.01%
2021/06/04	1	30.00	0	0.00	29.95	1	7,688	0.01%
2021/05/31	0	0.00	2	29.98	30.05	-2	8,111	-0.02%
2021/05/28	0	0.00	8	29.66	29.80	-8	8,167	-0.10%
2021/05/27	0	0.00	13	29.32	29.35	-13	8,371	-0.16%
2021/05/26	0	0.00	13	29.31	29.30	-13	8,487	-0.15%
2021/05/25	0	0.00	3	29.32	29.00	-3	8,526	-0.04%
2021/05/24	1	29.10	0	0.00	29.00	1	8,556	0.01%
2021/05/20	1	28.30	3	28.70	28.40	-2	8,887	-0.02%
2021/05/18	1	28.35	0	0.00	28.60	1	8,974	0.01%
2021/05/17	10	25.94	0	0.00	26.00	10	8,963	0.11%
2021/05/14	5	28.47	0	0.00	27.90	5	8,903	0.06%
2021/05/13	5	26.60	0	0.00	27.60	5	8,870	0.06%
2021/05/12	22	28.79	0	0.00	28.15	22	8,810	0.25%
2021/05/11	6	30.56	0	0.00	30.70	6	8,661	0.07%
2021/05/06	1	31.90	0	0.00	31.55	1	8,552	0.01%
2021/05/04	2	31.90	0	0.00	31.95	2	8,551	0.02%
2021/05/03	1	33.10	0	0.00	33.10	1	8,504	0.01%
2021/04/28	0	0.00	20	35.10	34.90	-20	8,421	-0.24%
2021/04/27	0	0.00	3	34.80	34.70	-3	8,426	-0.04%
2021/04/26	1	35.00	1	35.10	35.00	0	8,465	0.00%
2021/04/22	0	0.00	2	34.95	34.35	-2	8,508	-0.02%
2021/04/20	0	0.00	2	35.65	35.50	-2	8,360	-0.02%
2021/04/16	0	0.00	3	35.92	36.40	-3	8,271	-0.04%
2021/04/15	2	35.95	0	0.00	35.50	2	8,043	0.02%
2021/04/13	1	36.50	3	35.95	35.35	-2	8,112	-0.02%
2021/04/12	3	36.45	0	0.00	36.30	3	8,481	0.04%
2021/04/09	2	34.58	0	0.00	35.75	2	8,026	0.02%
2021/04/08	1	35.00	4	34.78	34.75	-3	7,714	-0.04%
2021/04/07	0	0.00	7	32.95	33.50	-7	7,415	-0.09%
2021/04/06	4	32.60	0	0.00	32.70	4	7,471	0.05%
2021/04/01	0	0.00	2	32.25	32.50	-2	7,490	-0.03%
2021/03/31	0	0.00	1	31.85	32.15	-1	7,466	-0.01%
2021/03/30	1	32.35	0	0.00	32.15	1	7,427	0.01%
2021/03/29	2	32.45	0	0.00	32.55	2	7,353	0.03%
2021/03/26	1	32.65	4	32.73	32.55	-3	7,299	-0.04%
2021/03/25	3	32.90	0	0.00	32.65	3	7,110	0.04%
2021/03/23	1	32.30	0	0.00	32.50	1	7,143	0.01%
2021/03/22	3	32.70	3	33.68	33.10	0	7,072	0.00%
2021/03/19	1	32.60	0	0.00	33.10	1	6,919	0.01%
2021/03/18	0	0.00	2	32.28	32.30	-2	6,776	-0.03%
2021/03/17	0	0.00	1	32.10	31.75	-1	6,814	-0.01%
2021/03/16	4	31.70	0	0.00	31.45	4	6,874	0.06%
2021/03/12	0	0.00	5	31.75	31.85	-5	6,983	-0.07%
2021/03/11	0	0.00	7	31.92	32.00	-7	7,013	-0.10%
2021/03/10	2	31.43	23	31.58	31.50	-21	6,863	-0.31%
2021/03/09	2	30.70	9	30.80	31.15	-7	6,879	-0.10%
2021/03/08	15	31.43	14	31.79	30.95	1	6,870	0.01%
2021/03/05	0	0.00	11	31.20	31.20	-11	6,740	-0.16%
2021/03/04	0	0.00	8	31.10	31.05	-8	6,719	-0.12%
2021/03/03	1	30.95	7	30.79	30.90	-6	6,724	-0.09%
2021/03/02	0	0.00	14	31.61	30.80	-14	6,706	-0.21%
2021/02/26	0	0.00	28	30.95	31.00	-28	6,577	-0.43%
2021/02/25	0	0.00	9	31.02	30.60	-9	6,565	-0.14%
2021/02/24	0	0.00	5	30.66	30.55	-5	6,625	-0.08%
2021/02/23	6	30.76	7	31.03	31.00	-1	6,618	-0.02%
2021/02/22	0	0.00	8	30.63	30.75	-8	6,583	-0.12%
2021/02/19	1	30.00	0	0.00	30.05	1	6,855	0.01%
2021/02/18	1	29.30	0	0.00	29.40	1	6,968	0.01%
2021/02/04	0	0.00	2	28.15	28.30	-2	7,741	-0.03%
2021/02/01	1	27.50	0	0.00	27.75	1	8,195	0.01%
2021/01/28	5	27.50	0	0.00	27.75	5	8,507	0.06%
2021/01/25	8	27.73	0	0.00	28.10	8	10,818	0.07%
2021/01/22	4	27.85	0	0.00	28.05	4	10,897	0.04%
2021/01/21	21	28.29	3	28.70	27.90	18	10,893	0.17%
2021/01/20	13	28.54	15	28.40	28.30	-2	10,967	-0.02%
2021/01/19	7	29.45	0	0.00	29.30	7	10,903	0.06%
2021/01/18	13	28.70	0	0.00	28.95	13	10,850	0.12%
2021/01/15	11	29.19	0	0.00	29.05	11	10,821	0.10%
2021/01/14	1	29.50	0	0.00	30.00	1	10,774	0.01%
2021/01/13	2	29.70	0	0.00	29.60	2	10,786	0.02%
2021/01/12	7	29.70	0	0.00	29.50	7	10,775	0.06%
2021/01/11	0	0.00	0.3	30.15	30.15	-0.3	10,733	0.00%
2021/01/08	8	30.50	5	30.20	30.15	3	10,704	0.03%
2021/01/06	1	31.35	10	31.86	30.55	-9	10,586	-0.09%
2021/01/05	2	31.88	3	32.08	32.50	-1	10,188	-0.01%
2020/12/31	5	30.44	11	30.46	30.45	-6	9,604	-0.06%
2020/12/30	7	30.65	3	30.60	30.55	4	9,554	0.04%
2020/12/29	33	30.78	3	30.90	30.85	30	9,462	0.32%
2020/12/25	0	0.00	3	29.58	29.65	-3	9,099	-0.03%
2020/12/23	0	0.00	5	28.85	29.35	-5	9,027	-0.06%
2020/12/22	3	28.88	0	0.00	28.85	3	9,032	0.03%
2020/12/18	3	29.65	3	29.60	29.65	0	9,089	0.00%
2020/12/17	0	0.00	2	29.20	29.40	-2	9,124	-0.02%
2020/12/16	2	29.05	0	0.00	28.95	2	9,109	0.02%
2020/12/15	8	28.86	5	28.95	28.70	3	9,413	0.03%
2020/12/14	1	28.90	0	0.00	29.40	1	9,393	0.01%
2020/12/11	26	29.42	1	29.10	29.25	25	9,501	0.26%
2020/12/04	5	30.55	1	30.55	30.50	4	9,006	0.04%
2020/12/03	1	30.55	1	30.70	30.35	0	8,973	0.00%
2020/12/02	0	0.00	1	30.15	30.10	-1	8,881	-0.01%
2020/11/30	0	0.00	1	30.35	30.20	-1	8,914	-0.01%
2020/11/27	1	30.10	0	0.00	30.15	1	8,957	0.01%
2020/11/25	6	29.73	0	0.00	29.90	6	9,000	0.07%
2020/11/24	3	30.17	0	0.00	29.80	3	8,959	0.03%
2020/11/23	0	0.00	1	30.15	30.20	-1	8,953	-0.01%
2020/11/19	0	0.00	10	30.00	29.95	-10	8,962	-0.11%
2020/11/18	43	30.88	20	30.75	30.50	23	9,001	0.26%
2020/11/13	10	28.85	71	30.01	30.25	-61	8,925	-0.68%
2020/11/12	5	29.65	0	0.00	28.95	5	8,660	0.06%
2020/11/11	15	29.03	10	29.00	29.65	5	8,567	0.06%
2020/11/10	40	28.90	1	29.00	29.05	39	8,443	0.46%
2020/11/09	0	0.00	3	29.33	29.30	-3	8,492	-0.04%
2020/11/06	2	29.23	1	28.90	29.00	1	8,475	0.01%
2020/11/05	1	28.50	0	0.00	28.50	1	8,567	0.01%
2020/11/04	23	29.08	2	28.95	28.85	21	8,474	0.25%
2020/11/03	3	30.15	10	29.63	29.20	-7	8,350	-0.08%
2020/11/02	10	30.33	43	30.45	30.50	-33	7,719	-0.43%
2020/10/30	0	0.00	1	27.80	27.75	-1	6,659	-0.02%
2020/10/28	0	0.00	1	28.25	27.55	-1	6,670	-0.01%
2020/10/27	0	0.00	1	27.80	27.80	-1	6,553	-0.02%
2020/10/23	0	0.00	30	27.70	27.60	-30	6,535	-0.46%
2020/10/22	0	0.00	20	27.72	27.55	-20	6,573	-0.30%
2020/10/21	0	0.00	11	27.67	27.85	-11	6,609	-0.17%
2020/10/20	0	0.00	1	27.55	27.50	-1	6,581	-0.02%
2020/10/19	20	27.16	1	27.35	27.30	19	6,562	0.29%
2020/10/14	3	27.10	1	27.55	27.10	2	6,646	0.03%
2020/10/13	1	26.65	0	0.00	27.25	1	6,666	0.01%
2020/10/08	1	27.05	1	27.10	27.05	0	6,641	0.00%
2020/10/06	0	0.00	1	26.05	26.00	-1	6,579	-0.02%
2020/09/29	1	25.70	0	0.00	25.45	1	6,745	0.01%
2020/09/25	1	25.50	0	0.00	25.25	1	6,946	0.01%
2020/09/22	1	26.80	0	0.00	26.80	1	6,990	0.01%
2020/09/18	4	28.15	4	28.80	27.55	0	7,041	0.00%
2020/09/17	1	28.10	0	0.00	28.10	1	6,712	0.01%
2020/09/16	0	0.00	1	27.90	27.85	-1	6,659	-0.02%
2020/09/14	0	0.00	3	27.00	27.15	-3	6,636	-0.05%
2020/09/11	11	26.90	0	0.00	26.55	11	6,766	0.16%
2020/09/04	1	27.25	1	27.25	27.20	0	6,566	0.00%
2020/09/03	3	28.18	9	27.84	27.80	-6	6,495	-0.09%
2020/09/02	0	0.00	1	28.05	28.20	-1	6,405	-0.02%
2020/09/01	3	27.93	2	27.80	27.90	1	6,316	0.02%
2020/08/31	1	28.10	1	27.85	27.75	0	6,232	0.00%
2020/08/28	0	0.00	1	27.50	27.50	-1	6,174	-0.02%
2020/08/27	10	27.30	0	0.00	27.30	10	6,148	0.16%
2020/08/25	4	27.83	2	27.73	27.60	2	5,980	0.03%
2020/08/24	6	27.93	5	28.02	28.15	1	5,854	0.02%
2020/08/21	3	27.80	35	27.45	27.85	-32	5,652	-0.57%
2020/08/20	5	27.01	2	27.45	26.65	3	5,236	0.06%
2020/08/19	1	27.65	23	27.76	27.30	-22	4,917	-0.45%
2020/08/18	0	0.00	1	27.00	27.20	-1	4,736	-0.02%
2020/08/17	2	26.68	1	27.15	26.80	1	4,657	0.02%
2020/08/14	1	26.80	0	0.00	26.80	1	4,604	0.02%
2020/08/13	22	27.75	5	27.15	27.10	17	4,536	0.37%
2020/08/12	10	26.60	10	27.10	27.65	0	4,356	0.00%
2020/08/11	25	26.75	2	27.18	26.75	23	4,191	0.55%
2020/08/10	1	26.50	2	26.65	26.45	-1	3,949	-0.03%
2020/08/07	0	0.00	1	26.00	26.50	-1	3,920	-0.03%
2020/08/06	45	25.98	3	26.58	25.90	42	3,811	1.10%
2020/08/04	4	25.13	0	0.00	25.15	4	3,478	0.12%
2020/08/03	2	24.65	3	24.97	24.90	-1	3,466	-0.03%
2020/07/29	1	23.85	1	24.15	23.70	0	3,488	0.00%
2020/07/28	1	23.85	0	0.00	23.10	1	3,514	0.03%
2020/07/23	0	0.00	1	24.75	24.70	-1	3,447	-0.03%
2020/07/21	2	24.65	4	24.75	25.00	-2	3,404	-0.06%
2020/07/20	1	24.60	0	0.00	24.65	1	3,384	0.03%
2020/07/17	1	23.40	0	0.00	23.40	1	3,312	0.03%
2020/07/15	1	24.60	0	0.00	24.10	1	3,271	0.03%
2020/07/10	2	24.75	0	0.00	24.60	2	3,289	0.06%
2020/07/07	4	24.70	0	0.00	24.40	4	3,289	0.12%
2020/07/06	5	24.95	4	25.13	25.15	1	3,215	0.03%
2020/07/02	2	24.10	0	0.00	24.20	2	3,054	0.07%
2020/06/19	0	0.00	1	22.60	22.55	-1	2,808	-0.04%
2020/06/18	0	0.00	1	22.35	22.20	-1	2,710	-0.04%
2020/06/09	1	21.80	0	0.00	21.75	1	2,779	0.04%
2020/06/05	0	0.00	1	22.50	22.50	-1	2,868	-0.03%
2020/05/14	3	21.80	0	0.00	21.65	3	2,942	0.10%
2020/05/13	0	0.00	2	22.35	22.35	-2	2,868	-0.07%
2020/05/12	0	0.00	1	21.35	21.30	-1	2,845	-0.04%
2020/05/11	1	21.80	0	0.00	21.75	1	2,836	0.04%
2020/05/07	0	0.00	2	21.25	21.15	-2	2,720	-0.07%
2020/05/05	1	21.10	0	0.00	20.85	1	2,714	0.04%
2020/04/30	1	20.80	0	0.00	20.80	1	2,632	0.04%
2020/04/22	0	0.00	15	19.55	19.70	-15	2,710	-0.55%
2020/04/15	10	20.15	2	20.15	20.05	8	2,762	0.29%
2020/04/14	5	20.35	10	20.55	20.50	-5	2,747	-0.18%
2020/04/13	0	0.00	2	20.45	20.45	-2	2,634	-0.08%
2020/04/09	2	19.40	0	0.00	19.55	2	2,635	0.08%
2020/03/25	0	0.00	1	18.30	18.25	-1	2,704	-0.04%
2020/03/20	0	0.00	3	15.93	16.25	-3	2,913	-0.10%
2020/03/19	1	14.85	0	0.00	14.80	1	2,906	0.03%
2020/03/18	1	17.00	0	0.00	16.35	1	2,846	0.04%
2020/03/17	6	17.87	0	0.00	16.90	6	2,865	0.21%
2020/03/16	0	0.00	6	19.55	18.75	-6	2,816	-0.21%
2020/03/13	2	19.55	4	19.63	19.95	-2	2,805	-0.07%
2020/03/11	1	22.50	1	22.75	22.90	0	2,621	0.00%
2020/03/10	0	0.00	15	22.10	22.85	-15	2,596	-0.58%
2020/03/06	15	23.45	0	0.00	23.35	15	2,563	0.59%
2020/02/24	1	23.65	0	0.00	23.50	1	2,608	0.04%
2020/02/19	0	0.00	1	23.55	23.80	-1	2,596	-0.04%
2020/02/13	0	0.00	1	22.70	23.15	-1	2,572	-0.04%
2020/02/12	0	0.00	1	22.55	22.60	-1	2,548	-0.04%
2020/02/11	2	22.35	0	0.00	22.40	2	2,543	0.08%
2020/02/06	0	0.00	1	22.85	23.30	-1	2,554	-0.04%
2020/02/05	1	22.50	0	0.00	22.50	1	2,601	0.04%
2020/02/04	1	22.60	0	0.00	22.75	1	2,614	0.04%
2020/02/03	1	22.20	1	22.50	22.40	0	2,640	0.00%
2020/01/30	2	23.35	4	23.59	23.55	-2	2,653	-0.08%
2020/01/16	0	0.00	1	25.80	25.80	-1	2,635	-0.04%
2020/01/14	0	0.00	1	25.20	25.35	-1	2,601	-0.04%
2020/01/13	1	25.00	1	25.20	25.20	0	2,573	0.00%
2020/01/10	0	0.00	1	24.60	24.65	-1	2,532	-0.04%
2020/01/08	1	24.05	0	0.00	24.05	1	2,545	0.04%
2020/01/07	1	24.40	0	0.00	24.60	1	2,553	0.04%
2020/01/03	2	25.70	1	25.45	25.25	1	2,679	0.04%
2019/12/27	1	26.05	0	0.00	26.00	1	2,645	0.04%
2019/12/26	21	26.05	0	0.00	26.10	21	2,653	0.79%
2019/12/18	2	25.80	0	0.00	25.90	2	2,716	0.07%
2019/12/17	10	25.95	3	25.92	26.00	7	2,712	0.26%
2019/12/16	0	0.00	1	24.95	25.20	-1	2,542	-0.04%
2019/12/12	0	0.00	4	24.50	24.50	-4	2,552	-0.16%
2019/12/10	1	24.85	1	24.95	25.00	0	2,573	0.00%
2019/12/02	1	25.15	0	0.00	25.30	1	2,755	0.04%
2019/11/29	0	0.00	3	25.05	25.10	-3	2,781	-0.11%
2019/11/26	1	25.45	3	25.40	25.30	-2	2,890	-0.07%
2019/11/18	2	25.10	2	25.00	25.10	0	3,234	0.00%
2019/11/08	0	0.00	1	24.45	24.40	-1	3,857	-0.03%
2019/11/05	0	0.00	1	24.65	24.65	-1	4,378	-0.02%
2019/11/04	0	0.00	1	24.15	24.85	-1	4,522	-0.02%
2019/11/01	5	23.88	0	0.00	23.85	5	4,556	0.11%
2019/10/31	1	23.80	5	23.80	23.80	-4	4,603	-0.09%
2019/10/30	5	24.29	0	0.00	24.25	5	4,649	0.11%
2019/10/29	0	0.00	5	24.15	24.15	-5	4,688	-0.11%
2019/10/28	4	24.89	0	0.00	24.70	4	4,713	0.08%
2019/10/24	1	25.10	2	25.20	25.20	-1	4,740	-0.02%
2019/10/22	1	25.65	0	0.00	25.35	1	5,113	0.02%
2019/10/17	0	0.00	3	25.13	25.35	-3	5,324	-0.06%
2019/10/16	3	25.10	3	25.12	25.15	0	5,375	0.00%
2019/10/15	2	24.90	2	25.05	24.70	0	5,431	0.00%
2019/10/14	3	25.15	1	24.75	24.95	2	5,453	0.04%
2019/10/08	0	0.00	1	26.30	25.80	-1	5,413	-0.02%
2019/10/07	2	26.40	1	26.25	26.00	1	5,466	0.02%
2019/10/02	3	25.87	4	26.05	26.60	-1	5,923	-0.02%
2019/10/01	2	26.40	0	0.00	25.90	2	5,902	0.03%
2019/09/27	2	26.50	0	0.00	26.25	2	5,875	0.03%
2019/09/26	3	27.00	2	27.10	26.75	1	5,850	0.02%
2019/09/20	2	26.45	0	0.00	26.55	2	5,942	0.03%
2019/09/16	1	26.60	0	0.00	26.55	1	6,108	0.02%
2019/09/12	2	27.05	0	0.00	27.05	2	6,061	0.03%
2019/09/11	2	26.95	1	27.15	27.20	1	6,057	0.02%
2019/09/10	2	27.20	0	0.00	27.25	2	6,013	0.03%
2019/09/09	1	27.65	0	0.00	27.70	1	5,964	0.02%
2019/09/06	1	28.05	1	28.00	28.15	0	5,927	0.00%
2019/09/02	0	0.00	2	28.40	28.65	-2	5,815	-0.03%
2019/08/28	1	28.10	0	0.00	27.60	1	5,675	0.02%
2019/08/27	0	0.00	1	27.30	27.65	-1	5,580	-0.02%
2019/08/23	1	28.10	1	28.30	28.10	0	5,457	0.00%
2019/08/22	0	0.00	1	28.90	28.45	-1	5,445	-0.02%
2019/08/21	1	28.25	0	0.00	28.25	1	5,355	0.02%
2019/08/20	5	28.65	6	28.76	28.30	-1	5,293	-0.02%
2019/08/19	3	28.87	3	28.98	28.85	0	5,210	0.00%
2019/08/15	1	28.50	1	28.95	28.75	0	5,126	0.00%
2019/08/14	7	28.89	0	0.00	28.95	7	5,035	0.14%
2019/08/12	9	29.16	7	28.86	28.75	2	4,774	0.04%
2019/08/08	1	28.50	0	0.00	28.45	1	4,616	0.02%
2019/08/07	0	0.00	2	28.35	28.05	-2	4,537	-0.04%
2019/08/06	0	0.00	1	27.50	28.30	-1	4,373	-0.02%
2019/08/02	1	27.30	0	0.00	27.15	1	4,223	0.02%
2019/08/01	0	0.00	1	27.70	27.70	-1	4,257	-0.02%
2019/07/31	0	0.00	1	26.80	27.05	-1	4,261	-0.02%
2019/07/29	3	27.50	3	27.45	27.20	0	4,277	0.00%
2019/07/25	1	28.25	0	0.00	27.60	1	4,335	0.02%
2019/07/23	1	26.85	1	27.20	26.85	0	4,220	0.00%
2019/07/22	1	26.90	10	27.00	26.85	-9	4,182	-0.22%
2019/07/18	0	0.00	1	26.45	26.20	-1	4,231	-0.02%
2019/07/15	1	26.00	0	0.00	26.15	1	4,274	0.02%
2019/07/10	0	0.00	1	26.35	25.60	-1	4,243	-0.02%
2019/06/28	0	0.00	1	24.90	25.05	-1	4,038	-0.02%
2019/06/26	0	0.00	2	25.60	25.70	-2	3,911	-0.05%
2019/06/25	1	25.35	1	25.25	25.35	0	3,926	0.00%
2019/06/24	0	0.00	1	25.20	25.30	-1	3,877	-0.03%
2019/06/21	0	0.00	2	24.60	24.50	-2	3,881	-0.05%
2019/06/20	1	24.25	1	24.35	24.20	0	3,937	0.00%
2019/06/14	0	0.00	1	23.85	23.80	-1	4,476	-0.02%
2019/06/11	1	23.85	0	0.00	24.00	1	4,791	0.02%
2019/05/31	0	0.00	1	23.40	23.45	-1	5,027	-0.02%
2019/05/30	2	22.73	0	0.00	23.20	2	5,063	0.04%
2019/05/22	1	24.35	0	0.00	24.15	1	5,200	0.02%
2019/05/17	1	24.75	0	0.00	24.25	1	5,221	0.02%
2019/05/16	1	24.60	2	24.70	24.30	-1	5,180	-0.02%
2019/05/15	2	25.28	1	24.95	25.05	1	5,164	0.02%
2019/05/13	1	24.60	0	0.00	24.55	1	5,084	0.02%
2019/05/10	1	23.75	1	24.10	24.10	0	5,034	0.00%
2019/05/09	1	24.55	1	24.30	24.20	0	4,995	0.00%
2019/05/07	0	0.00	3	25.55	25.70	-3	4,836	-0.06%
2019/05/06	1	25.30	0	0.00	25.10	1	4,785	0.02%
2019/05/02	25	26.16	20	26.25	26.25	5	4,671	0.11%
2019/04/30	0	0.00	3	25.92	26.00	-3	4,622	-0.06%
2019/04/29	0	0.00	5	25.10	25.00	-5	4,407	-0.11%
2019/04/25	0	0.00	11	25.65	25.15	-11	4,519	-0.24%
2019/04/23	2	25.10	0	0.00	25.20	2	4,545	0.04%
2019/04/22	12	25.29	5	25.25	25.10	7	4,548	0.15%
2019/04/18	3	24.65	0	0.00	23.90	3	4,501	0.07%
2019/04/16	0	0.00	90	24.75	24.50	-90	4,820	-1.87%
2019/04/15	0	0.00	6	24.51	24.65	-6	4,989	-0.12%
2019/04/12	4	23.60	0	0.00	23.60	4	4,914	0.08%
2019/04/11	36	23.95	0	0.00	23.70	36	4,911	0.73%
2019/04/03	2	23.40	0	0.00	23.50	2	4,805	0.04%
2019/04/01	2	23.45	0	0.00	23.45	2	4,776	0.04%
2019/03/29	0	0.00	9	23.01	23.00	-9	4,726	-0.19%
2019/03/26	4	23.49	0	0.00	23.40	4	4,622	0.09%
2019/03/25	51	24.07	0	0.00	23.75	51	4,553	1.12%
2019/03/22	1	25.00	4	25.03	24.85	-3	4,557	-0.07%
2019/03/21	6	26.50	7	26.86	26.10	-1	4,316	-0.02%
2019/03/20	4	25.90	2	26.03	26.05	2	4,214	0.05%
2019/03/19	5	26.31	0	0.00	26.10	5	4,218	0.12%
2019/03/18	2	26.30	54	26.16	26.50	-52	4,208	-1.24%
2019/03/14	1	25.50	0	0.00	25.35	1	3,996	0.03%
2019/03/12	1	25.40	0	0.00	25.05	1	3,954	0.03%
2019/03/11	12	24.85	0	0.00	24.80	12	3,997	0.30%
2019/03/08	20	24.53	0	0.00	24.75	20	4,017	0.50%
2019/03/06	20	25.55	40	25.20	25.70	-20	3,941	-0.51%
2019/03/04	40	24.98	1	24.90	25.00	39	3,847	1.01%
2019/02/26	1	24.70	3	24.50	24.50	-2	3,815	-0.05%
2019/02/25	5	24.97	0	0.00	24.95	5	3,835	0.13%
2019/02/22	3	24.65	0	0.00	24.90	3	3,808	0.08%
2019/01/17	7	26.20	7	25.86	25.30	0	3,618	0.00%
2019/01/16	5	25.92	2	25.98	26.10	3	3,458	0.09%
2019/01/11	1	25.05	1	25.35	25.10	0	3,158	0.00%
2019/01/10	0	0.00	1	25.45	25.75	-1	3,087	-0.03%
2019/01/09	2	25.80	1	25.65	25.50	1	3,015	0.03%
2019/01/07	0	0.00	11	23.95	24.50	-11	2,643	-0.42%
2019/01/04	0	0.00	40	22.00	22.70	-40	2,411	-1.66%
2019/01/02	50	23.30	0	0.00	23.00	50	2,447	2.04%
2018/12/20	0	0.00	1	22.20	22.30	-1	2,499	-0.04%
2018/12/19	1	22.90	0	0.00	22.70	1	2,485	0.04%
2018/12/13	1	23.40	0	0.00	23.05	1	2,299	0.04%
2018/12/11	1	22.70	6	22.35	22.80	-5	2,201	-0.23%
2018/12/10	5	21.70	0	0.00	21.55	5	2,095	0.24%
2018/12/06	0	0.00	26	22.28	21.30	-26	2,067	-1.26%
2018/12/04	4	23.08	0	0.00	22.45	4	2,034	0.20%
2018/11/29	1	21.50	0	0.00	21.45	1	1,929	0.05%
2018/11/27	5	20.80	0	0.00	20.95	5	1,876	0.27%
2018/11/23	5	20.25	5	20.70	20.10	0	1,839	0.00%
2018/11/22	1	21.15	1	21.10	20.80	0	1,808	0.00%
2018/11/20	6	20.63	0	0.00	20.75	6	1,819	0.33%
2018/11/12	0	0.00	7	19.56	19.20	-7	1,750	-0.40%
2018/11/09	7	19.69	0	0.00	19.80	7	1,791	0.39%
2018/10/29	0	0.00	1	17.45	17.20	-1	2,410	-0.04%
2018/10/22	1	19.10	0	0.00	19.05	1	2,509	0.04%
2018/10/19	0	0.00	1	19.10	19.10	-1	2,525	-0.04%
2018/10/16	2	18.60	0	0.00	18.60	2	2,626	0.08%
2018/10/09	2	20.13	2	20.30	20.00	0	3,134	0.00%
2018/10/02	2	22.55	0	0.00	22.50	2	3,818	0.05%
2018/09/28	13	23.35	0	0.00	23.30	13	3,882	0.33%
2018/09/27	0	0.00	1	22.50	22.90	-1	3,888	-0.03%
2018/09/26	1	22.50	1	22.50	22.50	0	4,218	0.00%
2018/09/13	2	21.50	0	0.00	21.55	2	4,511	0.04%
2018/09/04	4	22.60	3	22.55	22.65	1	4,893	0.02%
2018/08/30	0	0.00	2	22.95	22.90	-2	5,186	-0.04%
2018/08/28	3	23.05	0	0.00	22.95	3	5,366	0.06%
2018/08/27	3	22.20	4	22.96	23.00	-1	5,638	-0.02%
2018/08/17	0	0.00	0.1	22.15	22.15	-0.1	5,887	0.00%
2018/08/16	2	21.90	10	21.35	22.00	-8	5,863	-0.14%
2018/08/13	0	0.00	10	23.55	23.60	-10	5,750	-0.17%
2018/08/07	1	27.00	1	27.05	26.85	0	5,736	0.00%
2018/08/03	21	27.51	25	27.53	27.35	-4	5,726	-0.07%
2018/08/01	20	26.90	0	0.00	26.80	20	5,461	0.37%
2018/07/27	1	26.70	0	0.00	27.25	1	5,423	0.02%
2018/07/19	1	27.45	3	27.45	27.45	-2	5,251	-0.04%
2018/07/18	3	27.95	2	28.75	27.90	1	5,190	0.02%
2018/07/16	4	27.86	4	28.00	28.00	0	4,833	0.00%
2018/07/13	1	28.45	4	28.35	28.45	-3	4,685	-0.06%
2018/07/12	3	27.55	6	27.83	27.80	-3	4,325	-0.07%
2018/07/11	3	28.20	0	0.00	27.50	3	4,306	0.07%
2018/07/10	0	0.00	10	27.30	27.90	-10	4,296	-0.23%
2018/07/05	2	27.20	0	0.00	27.00	2	4,321	0.05%
2018/07/04	0	0.00	1	28.15	27.90	-1	4,324	-0.02%
2018/06/29	1	27.40	10	27.55	27.25	-9	3,991	-0.23%
2018/06/25	0	0.00	1	26.80	26.70	-1	3,974	-0.03%
2018/06/21	11	28.07	3	28.08	27.95	8	3,998	0.20%
2018/06/15	2	27.25	0	0.00	27.50	2	4,095	0.05%
2018/06/14	1	27.40	0	0.00	27.30	1	4,165	0.02%
2018/06/13	0	0.00	1	27.60	27.60	-1	4,174	-0.02%
2018/06/12	1	28.05	1	27.80	27.85	0	4,166	0.00%
2018/06/11	1	27.30	1	27.60	27.40	0	4,093	0.00%
2018/06/08	2	27.95	0	0.00	27.70	2	4,127	0.05%
2018/06/07	12	27.90	1	28.00	27.65	11	4,144	0.27%
2018/06/06	0	0.00	1	27.30	27.35	-1	4,114	-0.02%
2018/06/05	1	26.95	1	27.40	27.00	0	4,531	0.00%
2018/06/04	1	28.15	0	0.00	28.05	1	4,582	0.02%
2018/06/01	1	27.40	2	26.90	27.35	-1	4,392	-0.02%
2018/05/31	1	26.65	30	26.60	26.50	-29	4,412	-0.66%
2018/05/29	2	26.25	2	26.05	26.25	0	4,596	0.00%
2018/05/28	30	26.20	0	0.00	26.05	30	4,630	0.65%
2018/05/24	1	25.40	0	0.00	25.35	1	4,822	0.02%
2018/05/22	1	25.80	0	0.00	25.75	1	4,910	0.02%
2018/05/16	0	0.00	5	24.45	24.50	-5	5,055	-0.10%
2018/05/11	5	24.15	5	24.50	24.10	0	5,357	0.00%
2018/05/02	3	24.10	58	24.05	24.00	-55	5,954	-0.92%
2018/04/30	55	24.12	0	0.00	24.15	55	6,075	0.91%
2018/04/24	5	24.80	0	0.00	23.90	5	7,255	0.07%
2018/04/20	10	25.35	0	0.00	25.20	10	7,393	0.14%
2018/04/11	0	0.00	10	26.75	26.70	-10	10,411	-0.10%
2018/04/10	5	25.82	6	26.05	26.55	-1	11,292	-0.01%
2018/04/03	9	25.92	4	25.90	25.85	5	11,754	0.04%
2018/03/27	0	0.00	5	27.35	27.50	-5	11,825	-0.04%
2018/03/23	5	26.48	0	0.00	26.75	5	11,831	0.04%
2018/03/19	1	28.00	0	0.00	27.90	1	11,893	0.01%
2018/03/14	1	28.00	0	0.00	27.95	1	11,906	0.01%
2018/03/12	0	0.00	1	28.35	28.35	-1	11,841	-0.01%
2018/03/09	0	0.00	10	29.50	29.20	-10	11,816	-0.08%
2018/03/08	0	0.00	1	28.85	28.75	-1	11,452	-0.01%
2018/03/01	2	27.40	2	28.05	27.95	0	11,737	0.00%
2018/02/27	2	27.80	2	27.90	27.80	0	11,967	0.00%
2018/02/21	0	0.00	6	26.93	27.50	-6	11,995	-0.05%
2018/02/12	3	25.70	0	0.00	25.45	3	11,913	0.03%
2018/02/08	0	0.00	3	24.95	25.10	-3	11,927	-0.03%
2018/02/07	0	0.00	2	25.55	25.25	-2	11,965	-0.02%
2018/02/06	15	25.18	6	25.38	25.10	9	12,043	0.07%
2018/02/05	3	26.87	0	0.00	27.40	3	12,214	0.02%
2018/02/02	3	27.80	5	27.80	27.95	-2	12,207	-0.02%
2018/01/25	0	0.00	1	28.80	28.10	-1	11,968	-0.01%
2018/01/24	0	0.00	4	29.25	29.30	-4	11,793	-0.03%
2018/01/23	4	29.60	0	0.00	29.05	4	11,701	0.03%
2018/01/22	3	30.90	1	31.40	30.30	2	11,422	0.02%
2018/01/19	0	0.00	22	29.63	30.70	-22	11,212	-0.20%
2018/01/18	22	30.00	1	29.35	29.35	21	10,752	0.20%
2018/01/16	50	30.17	30	29.50	29.50	20	10,612	0.19%
2018/01/12	0	0.00	50	30.30	30.05	-50	10,468	-0.48%
2018/01/11	105	29.68	50	29.55	29.55	55	10,156	0.54%	大買/
2018/01/10	1	29.20	31	29.26	29.10	-30	9,979	-0.30%
2018/01/09	10	30.17	7	29.99	30.20	3	9,679	0.03%
2018/01/08	3	31.60	92	31.74	30.60	-89	9,315	-0.96%
2018/01/05	8	30.39	29	30.80	31.20	-21	8,612	-0.24%
2018/01/04	224	27.03	158	28.06	28.95	66	7,454	0.89%	大買/大賣/
2018/01/03	16	26.68	7	26.45	26.35	9	6,544	0.14%
2018/01/02	0	0.00	2	26.05	25.95	-2	6,204	-0.03%