華星光 (4979)-德信-新營券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
130.5
漲跌
▲11.5
漲幅
+9.66%
成交量
10,999張
產業
上櫃通信網路類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	126.50	130.50	-1	5,258	-0.02%
2024/05/20	0	0.00	1	119.00	119.00	-1	5,614	-0.02%
2024/05/17	0	0.00	1	119.00	119.50	-1	6,082	-0.02%
2024/05/09	0	0.00	0.1	128.50	124.00	-0.1	6,567	0.00%
2024/05/08	0.1	122.50	0	0.00	125.50	0.1	6,492	0.00%
2024/05/07	0	0.00	1	118.50	118.00	-1	6,433	-0.02%
2024/05/06	0	0.00	1	117.50	118.00	-1	6,449	-0.02%
2024/05/02	1	118.00	0	0.00	118.00	1	6,453	0.02%
2024/04/30	1	120.50	0	0.00	121.50	1	6,500	0.02%
2024/04/29	0	0.00	2	120.25	120.00	-2	6,604	-0.03%
2024/04/25	3	115.50	1	118.00	114.00	2	6,690	0.03%
2024/04/23	1	111.50	1	112.00	112.50	0	7,059	0.00%
2024/04/19	1	116.00	0	0.00	118.00	1	7,153	0.01%
2024/04/18	0	0.00	1	121.50	122.00	-1	7,281	-0.01%
2024/04/17	0	0.00	1	118.50	118.50	-1	7,544	-0.01%
2024/04/16	1	108.50	0	0.00	108.00	1	7,667	0.01%
2024/04/11	1.5	127.67	0	0.00	126.50	1.5	7,811	0.02%
2024/04/10	1	131.50	1	127.00	131.00	0	7,845	0.00%
2024/04/08	2	124.00	1	124.50	123.50	1	7,997	0.01%
2024/04/03	1	128.00	0	0.00	127.00	1	8,132	0.01%
2024/04/02	0.5	127.77	0	0.00	130.50	0.5	8,341	0.01%
2024/04/01	2	128.50	0	0.00	129.00	2	8,479	0.02%
2024/03/28	1	122.00	3	122.33	122.00	-2	8,650	-0.02%
2024/03/27	1	121.00	2	124.25	120.50	-1	8,756	-0.01%
2024/03/26	1.2	132.88	0	0.00	130.00	1.2	8,752	0.01%
2024/03/21	1	139.50	1	137.50	138.00	0	8,806	0.00%
2024/03/20	1.1	143.50	2	145.50	141.00	-0.9	8,816	-0.01%
2024/03/15	0.1	147.00	0	0.00	148.50	0.1	9,251	0.00%
2024/03/14	10.1	150.98	1	149.50	147.50	9.1	9,831	0.09%
2024/03/13	1	162.00	1	151.50	151.50	0	10,057	0.00%
2024/03/12	1	154.00	0	0.00	154.50	1	9,991	0.01%
2024/03/11	1	155.50	0	0.00	154.50	1	10,105	0.01%
2024/03/06	1	158.50	0.1	158.50	158.00	0.9	10,002	0.01%
2024/03/04	3.1	163.50	2	167.25	164.50	1.1	10,361	0.01%
2024/02/27	0.7	160.00	0.1	167.00	157.00	0.7	10,264	0.01%
2024/02/26	2	167.50	1	170.00	169.00	1	10,059	0.01%
2024/02/23	0.1	167.50	0	0.00	165.00	0.1	9,991	0.00%
2024/02/21	0	0.00	1.1	169.68	164.50	-1.1	9,981	-0.01%
2024/02/20	0.1	162.00	1	164.00	161.00	-0.9	9,819	-0.01%
2024/02/19	2	152.50	3.1	156.13	155.00	-1.1	9,389	-0.01%
2024/02/15	1.1	149.86	0	0.00	149.50	1.1	9,195	0.01%
2024/01/23	1	147.50	0	0.00	145.50	1	9,467	0.01%
2024/01/18	1.1	136.77	0	0.00	138.50	1.1	9,821	0.01%
2024/01/17	0.1	151.50	0	0.00	150.00	0.1	9,799	0.00%
2024/01/11	0	0.00	2	152.00	155.00	-2	10,410	-0.02%
2024/01/10	0	0.00	2.9	143.47	143.50	-2.9	10,287	-0.03%
2023/12/29	2	143.75	0	0.00	144.00	2	11,662	0.02%
2023/12/28	1.2	146.08	0	0.00	146.00	1.2	11,708	0.01%
2023/12/27	2	164.00	1	160.50	157.00	1	11,662	0.01%
2023/12/26	0.1	165.00	0	0.00	165.00	0.1	11,805	0.00%
2023/12/22	0	0.00	0.2	168.50	168.50	-0.2	12,316	0.00%
2023/12/20	0	0.00	3	172.50	172.50	-3	12,573	-0.02%
2023/12/19	1	162.50	0	0.00	167.00	1	12,762	0.01%
2023/12/18	0.1	160.00	0	0.00	161.00	0.1	13,028	0.00%
2023/12/13	0.5	166.00	0	0.00	165.50	0.5	14,488	0.00%
2023/12/12	3	172.33	1	169.50	169.50	2	14,375	0.01%
2023/12/11	1	182.00	0	0.00	178.50	1	14,695	0.01%
2023/12/05	0	0.00	1	169.50	174.50	-1	13,622	-0.01%
2023/11/29	0	0.00	2	169.50	167.00	-2	13,092	-0.02%
2023/11/17	1	161.00	0	0.00	160.00	1	13,757	0.01%
2023/11/09	0	0.00	1	179.00	181.50	-1	13,838	-0.01%
2023/11/06	0	0.00	2	173.50	176.00	-2	13,672	-0.01%
2023/11/03	2	171.25	2	173.25	168.50	0	13,643	0.00%
2023/11/01	1	157.50	1	167.00	166.00	0	13,635	0.00%
2023/10/31	1	153.50	1	156.00	153.50	0	13,517	0.00%
2023/10/30	1	159.00	0	0.00	160.00	1	13,589	0.01%
2023/10/26	1	153.50	1	156.50	152.50	0	14,340	0.00%
2023/10/25	1	156.00	1	154.00	152.50	0	14,533	0.00%
2023/10/24	1	159.00	3	159.67	158.00	-2	14,860	-0.01%
2023/10/20	0	0.00	1	151.50	152.50	-1	14,326	-0.01%
2023/10/19	3	155.33	1	157.00	155.50	2	14,217	0.01%
2023/10/18	1	150.00	0	0.00	156.00	1	13,995	0.01%
2023/10/17	1	158.50	0	0.00	152.50	1	13,801	0.01%
2023/10/16	0	0.00	1	157.00	156.50	-1	13,476	-0.01%
2023/10/13	2	155.50	2	158.50	151.50	0	13,271	0.00%
2023/10/12	2	144.50	3	145.67	153.00	-1	12,622	-0.01%
2023/10/11	0	0.00	3	141.00	139.50	-3	12,368	-0.02%
2023/10/04	2	141.25	1	140.00	141.50	1	12,040	0.01%
2023/10/03	1	141.50	1	137.00	137.00	0	12,275	0.00%
2023/10/02	1	138.50	1	145.50	138.00	0	12,863	0.00%
2023/09/28	2	143.50	0	0.00	143.00	2	13,267	0.02%
2023/09/26	2	135.00	4	136.50	134.50	-2	13,603	-0.01%
2023/09/22	2	127.25	1	128.50	133.00	1	13,849	0.01%
2023/09/21	1	124.00	1	125.50	125.50	0	14,184	0.00%
2023/09/20	1	130.00	1	129.00	131.00	0	14,044	0.00%
2023/09/18	1	151.50	1	143.00	142.00	0	13,496	0.00%
2023/09/14	2	178.50	0	0.00	175.00	2	13,913	0.01%
2023/08/30	4	156.50	4	161.00	157.00	0	18,058	0.00%
2023/08/29	4	158.00	4	158.50	160.00	0	18,805	0.00%
2023/08/22	1	161.50	0	0.00	160.00	1	20,234	0.00%
2023/08/02	4	170.38	4	157.00	155.00	0	21,105	0.00%
2023/08/01	5	167.50	0	0.00	172.00	5	20,906	0.02%
2023/07/31	1	199.00	0	0.00	179.00	1	20,525	0.00%
2023/07/28	0	0.00	6	190.58	198.50	-6	20,047	-0.03%
2023/07/27	7	184.57	7	189.07	180.50	0	19,880	0.00%
2023/07/25	1	179.00	0	0.00	177.00	1	19,656	0.01%
2023/07/14	3	164.00	0	0.00	171.00	3	21,644	0.01%
2023/07/07	26	135.42	26	131.29	139.50	0	22,534	0.00%
2023/07/06	50	133.37	52	127.33	127.00	-2	22,047	-0.01%
2023/07/05	58	125.43	56	127.55	125.50	2	21,434	0.01%
2023/07/04	4	123.13	4	124.75	125.50	0	21,112	0.00%
2023/07/03	20	113.00	20	108.00	114.50	0	20,806	0.00%
2023/06/29	3	99.57	3	98.50	98.70	0	20,341	0.00%
2023/06/21	4	89.53	4	90.50	92.20	0	19,708	0.00%
2023/06/20	2	90.95	2	87.80	88.60	0	19,208	0.00%
2023/06/19	1	89.80	1	90.50	90.70	0	18,768	0.00%
2023/06/16	2	88.25	3	87.37	92.10	-1	18,565	-0.01%
2023/06/15	2	84.25	1	85.10	84.80	1	18,196	0.01%
2023/06/14	3	83.73	3	81.40	84.30	0	18,049	0.00%
2023/06/13	3	80.50	3	78.90	79.40	0	17,765	0.00%
2023/06/09	31	75.81	33	70.83	76.40	-2	16,832	-0.01%
2023/06/08	1	70.10	2	70.00	69.50	-1	16,464	-0.01%
2023/06/07	4	68.20	5	68.78	70.40	-1	16,277	-0.01%
2023/06/06	1	63.90	13	63.84	65.50	-12	15,799	-0.08%
2023/06/05	5	66.26	7	66.76	65.00	-2	15,654	-0.01%
2023/06/02	5	65.16	4	64.83	64.00	1	15,416	0.01%
2023/06/01	11	62.00	10	62.11	63.30	1	14,530	0.01%
2023/05/31	6	59.08	4	59.15	57.60	2	13,933	0.01%
2023/05/30	7	57.60	6	58.47	57.40	1	13,599	0.01%
2023/05/29	2	53.95	14	54.49	56.50	-12	12,844	-0.09%
2023/05/26	12	51.68	14	51.22	51.40	-2	12,316	-0.02%
2023/05/23	3	47.62	0	0.00	47.65	3	12,804	0.02%
2023/05/19	0	0.00	1	47.25	46.70	-1	13,280	-0.01%
2023/05/15	0	0.00	5	44.50	43.45	-5	13,738	-0.04%
2023/05/12	0	0.00	20	44.40	44.70	-20	14,432	-0.14%
2023/05/11	1	47.10	1	46.20	45.10	0	14,491	0.00%
2023/05/10	13	47.70	1	47.55	47.50	12	14,739	0.08%
2023/05/05	21	52.35	1	51.10	51.10	20	14,625	0.14%
2023/05/04	0	0.00	1	53.40	52.70	-1	14,834	-0.01%
2023/05/02	13	51.63	0	0.00	52.00	13	15,255	0.09%
2023/04/28	1	49.85	0	0.00	50.80	1	15,519	0.01%
2023/04/27	1	49.30	0	0.00	49.30	1	15,715	0.01%
2023/04/20	5	57.20	0	0.00	56.10	5	15,952	0.03%
2023/04/19	1	61.00	1	61.60	60.00	0	15,709	0.00%
2023/04/13	0	0.00	11	54.64	53.10	-11	14,713	-0.07%
2023/04/12	2	54.10	14	53.67	52.50	-12	14,240	-0.08%
2023/04/11	0	0.00	1	52.10	52.20	-1	13,914	-0.01%
2023/04/10	3	50.93	0	0.00	51.40	3	13,711	0.02%
2023/04/07	0	0.00	10	51.50	50.80	-10	13,678	-0.07%
2023/04/06	2	52.50	1	52.30	51.90	1	13,603	0.01%
2023/03/31	10	51.60	11	51.17	51.50	-1	13,485	-0.01%
2023/03/30	1	50.90	0	0.00	50.70	1	13,582	0.01%
2023/03/29	2	49.98	3	50.10	51.10	-1	13,391	-0.01%
2023/03/28	14	50.20	6	49.94	48.50	8	13,112	0.06%
2023/03/27	1	48.20	0	0.00	48.05	1	12,701	0.01%
2023/03/24	0	0.00	16	46.49	47.50	-16	12,630	-0.13%
2023/03/23	1	46.20	0	0.00	45.95	1	12,567	0.01%
2023/03/22	0	0.00	1	46.00	46.35	-1	12,608	-0.01%
2023/03/21	6	45.69	0	0.00	45.45	6	12,623	0.05%
2023/03/20	1	44.50	0	0.00	45.80	1	12,591	0.01%
2023/03/17	0	0.00	2	43.05	43.10	-2	12,405	-0.02%
2023/03/16	8	45.16	0	0.00	44.15	8	12,317	0.06%
2023/03/13	1	46.50	1	47.70	47.10	0	12,889	0.00%
2023/03/10	3	48.88	13	48.43	48.20	-10	14,009	-0.07%
2023/03/09	0	0.00	1	50.80	50.60	-1	14,839	-0.01%
2023/03/08	1	52.20	2	51.70	51.80	-1	15,272	-0.01%
2023/03/07	8	51.05	7	51.04	50.90	1	15,925	0.01%
2023/03/06	0	0.00	1	49.10	49.10	-1	15,791	-0.01%
2023/03/02	0	0.00	1	48.20	48.20	-1	15,631	-0.01%
2023/02/24	3	48.30	0	0.00	47.60	3	15,639	0.02%
2023/02/23	1	48.40	1	48.50	48.00	0	15,656	0.00%
2023/02/22	5	48.70	0	0.00	48.70	5	15,445	0.03%
2023/02/21	11	55.90	2	54.80	54.10	9	15,113	0.06%
2023/02/20	4	54.03	8	54.18	55.00	-4	14,783	-0.03%
2023/02/17	1	52.30	1	52.10	51.30	0	14,276	0.00%
2023/02/16	5	51.48	15	51.65	52.20	-10	14,087	-0.07%
2023/02/15	11	50.68	1	50.30	50.40	10	13,916	0.07%
2023/02/14	3	50.65	2	50.70	49.70	1	13,857	0.01%
2023/02/13	2	51.80	3	50.83	50.70	-1	13,710	-0.01%
2023/02/10	6	51.85	9	52.88	51.50	-3	13,452	-0.02%
2023/02/09	7	49.58	4	49.49	50.70	3	12,702	0.02%
2023/02/08	5	50.92	5	50.70	49.10	0	12,586	0.00%
2023/02/06	6	48.91	2	48.80	48.55	4	12,110	0.03%
2023/02/02	12	49.10	16	49.51	49.60	-4	11,797	-0.03%
2023/02/01	2	49.23	3	49.40	48.40	-1	11,384	-0.01%
2023/01/31	6	48.23	1	49.60	49.40	5	11,123	0.04%
2023/01/30	2	47.20	2	48.13	48.85	0	10,565	0.00%
2023/01/17	1	43.95	2	43.28	44.45	-1	10,143	-0.01%
2023/01/11	2	43.80	1	42.30	42.30	1	9,065	0.01%
2023/01/10	0	0.00	1	44.85	44.85	-1	8,348	-0.01%
2023/01/04	0	0.00	1	42.05	41.65	-1	7,904	-0.01%
2023/01/03	1	41.60	0	0.00	41.60	1	7,805	0.01%
2022/12/30	0	0.00	1	39.90	39.80	-1	7,719	-0.01%
2022/12/29	1	40.50	0	0.00	39.95	1	7,708	0.01%
2022/12/28	1	41.10	3	40.75	40.70	-2	7,677	-0.03%
2022/12/27	1	42.00	0	0.00	41.80	1	7,597	0.01%
2022/12/26	1	42.60	1	42.25	42.25	0	7,521	0.00%
2022/12/22	12	44.53	0	0.00	43.10	12	7,244	0.17%
2022/12/15	5	53.40	0	0.00	54.00	5	7,117	0.07%
2022/12/14	5	53.20	0	0.00	54.70	5	7,095	0.07%
2022/12/13	0	0.00	1	52.00	51.70	-1	7,041	-0.01%
2022/12/05	3	52.90	3	52.00	53.00	0	6,922	0.00%
2022/12/02	4	51.93	7	51.49	51.20	-3	6,501	-0.05%
2022/12/01	10	49.23	11	49.75	51.30	-1	5,283	-0.02%
2022/11/30	8	44.07	9.5	45.64	46.65	-1.5	4,347	-0.03%
2022/11/29	3	39.40	6	41.10	42.45	-3	3,858	-0.08%
2022/11/28	0	0.00	20	38.60	38.60	-20	3,050	-0.66%
2022/11/22	4	37.64	0	0.00	36.00	4	2,943	0.14%
2022/11/18	3	35.40	3	35.35	35.95	0	2,836	0.00%
2022/09/15	0	0.00	1	40.00	39.90	-1	4,487	-0.02%
2022/09/14	2	38.58	0	0.00	38.70	2	4,368	0.05%
2022/09/13	0	0.00	2	38.35	38.25	-2	4,320	-0.05%
2022/09/08	2	37.13	0	0.00	36.45	2	4,179	0.05%
2022/09/06	0	0.00	1	33.60	33.65	-1	4,059	-0.02%
2022/09/05	1	40.05	0	0.00	34.60	1	4,000	0.02%
2022/09/01	20	37.70	0	0.00	37.65	20	3,844	0.52%
2022/08/25	0	0.00	1	39.70	41.15	-1	3,665	-0.03%
2022/08/19	1	39.75	0	0.00	39.90	1	3,461	0.03%
2022/08/18	0	0.00	3	37.90	37.65	-3	3,335	-0.09%
2022/08/12	0	0.00	1	36.20	36.05	-1	3,136	-0.03%
2022/08/11	1	36.00	0	0.00	36.05	1	3,052	0.03%
2022/08/09	0	0.00	6	33.58	35.05	-6	2,803	-0.21%
2022/08/08	1	31.90	2	31.95	33.70	-1	2,654	-0.04%
2022/08/01	5	28.99	0	0.00	29.00	5	2,309	0.22%
2022/07/29	5	30.05	0	0.00	30.05	5	2,279	0.22%
2022/07/28	0	0.00	5	28.80	28.50	-5	2,211	-0.23%
2022/07/26	5	29.45	10	28.25	29.45	-5	2,130	-0.23%
2022/07/19	0	0.00	1	27.25	27.50	-1	1,835	-0.05%
2022/07/18	1	27.00	0	0.00	28.00	1	1,802	0.06%
2022/07/13	10	28.56	3	28.60	29.50	7	1,568	0.45%
2022/07/12	1	28.65	5	28.84	29.00	-4	1,442	-0.28%
2022/07/11	0	0.00	2	26.73	27.00	-2	1,328	-0.15%
2022/07/08	3	27.25	0	0.00	27.00	3	1,262	0.24%
2022/07/06	0	0.00	1	25.10	23.50	-1	1,055	-0.09%
2022/07/05	2	25.58	0	0.00	25.85	2	972	0.21%
2022/07/01	0	0.00	1	22.75	23.50	-1	680	-0.15%
2022/06/30	1	22.50	0	0.00	22.60	1	560	0.18%
2021/12/09	0	0.00	1	19.40	19.60	-1	532	-0.19%
2021/11/25	0	0.00	0.1	19.00	19.00	-0.1	516	-0.02%
2021/11/18	1	19.60	0	0.00	19.70	1	435	0.23%
2021/10/14	0	0.00	1	16.20	16.20	-1	527	-0.19%
2021/08/03	1	20.30	1	20.00	20.05	0	1,060	0.00%
2021/07/26	2	21.25	0	0.00	21.05	2	1,021	0.20%
2021/07/16	3	19.70	0	0.00	19.55	3	1,156	0.26%
2021/07/14	2	19.85	2	19.60	19.50	0	1,241	0.00%
2021/05/18	0	0.00	2	16.40	17.15	-2	1,747	-0.11%
2021/05/11	1	19.30	0	0.00	19.10	1	1,660	0.06%
2021/04/22	0	0.00	10	23.85	22.95	-10	1,422	-0.70%
2021/04/19	0	0.00	0.5	24.20	24.00	-0.5	1,310	-0.04%
2021/04/06	10	25.35	0	0.00	25.25	10	1,131	0.88%
2021/03/11	0	0.00	3	23.70	23.75	-3	1,011	-0.30%
2021/03/10	3	24.45	0	0.00	24.50	3	996	0.30%
2021/02/05	0	0.00	1	22.35	22.00	-1	1,400	-0.07%
2021/01/28	1	22.20	0	0.00	22.00	1	1,617	0.06%
2021/01/08	6	25.65	12	25.68	25.40	-6	1,676	-0.36%
2021/01/06	6	27.68	0	0.00	26.50	6	1,663	0.36%
2020/12/04	0	0.00	5	28.95	28.75	-5	2,314	-0.22%
2020/12/03	5	28.90	0	0.00	29.30	5	2,294	0.22%
2020/11/30	0	0.00	1	28.80	28.35	-1	2,259	-0.04%
2020/11/23	0	0.00	3	28.55	28.50	-3	2,420	-0.12%
2020/11/20	1	28.95	2	29.20	28.70	-1	2,430	-0.04%
2020/11/19	0	0.00	2	28.28	28.20	-2	2,408	-0.08%
2020/11/17	1	28.00	0	0.00	28.15	1	2,480	0.04%
2020/11/16	0	0.00	1	27.05	27.20	-1	2,527	-0.04%
2020/11/13	3	26.98	0	0.00	26.80	3	2,597	0.12%
2020/11/06	4	26.60	4	27.10	26.35	0	3,287	0.00%
2020/10/26	0	0.00	1	26.40	26.45	-1	3,504	-0.03%
2020/10/20	1	26.70	0	0.00	26.70	1	4,326	0.02%
2020/10/14	1	26.70	0	0.00	26.55	1	4,581	0.02%
2020/09/25	2	26.60	0	0.00	26.25	2	5,952	0.03%
2020/09/22	0	0.00	31	28.48	28.25	-31	6,990	-0.44%
2020/09/21	1	29.50	3	29.55	29.10	-2	7,095	-0.03%
2020/09/18	2	30.18	0	0.00	29.80	2	7,109	0.03%
2020/09/16	0	0.00	7	30.50	29.90	-7	7,134	-0.10%
2020/09/15	30	31.24	0	0.00	30.65	30	7,208	0.42%
2020/09/14	0	0.00	1	31.60	30.70	-1	7,299	-0.01%
2020/09/11	1	30.25	0	0.00	30.25	1	7,170	0.01%
2020/09/10	7	29.66	0	0.00	29.80	7	7,122	0.10%
2020/09/08	1	29.30	0	0.00	28.80	1	7,074	0.01%
2020/09/02	1	30.05	5	30.46	31.10	-4	6,930	-0.06%
2020/09/01	0	0.00	2	28.20	28.30	-2	6,792	-0.03%
2020/08/24	0	0.00	8	27.75	27.45	-8	6,819	-0.12%
2020/08/21	8	28.06	2	27.70	27.75	6	6,827	0.09%
2020/08/20	5	26.59	0	0.00	25.80	5	6,782	0.07%
2020/08/19	4	28.60	0	0.00	28.60	4	6,700	0.06%
2020/08/13	2	33.05	2	32.00	33.05	0	6,606	0.00%
2020/08/12	0	0.00	9	29.71	30.10	-9	6,279	-0.14%
2020/08/07	0	0.00	11	27.83	28.20	-11	6,290	-0.17%
2020/07/29	5	26.60	0	0.00	27.30	5	6,357	0.08%
2020/07/28	3	27.07	1	26.55	26.60	2	6,282	0.03%
2020/07/27	10	30.55	2	30.25	28.85	8	6,184	0.13%
2020/07/24	3	32.05	9	32.58	31.80	-6	6,070	-0.10%
2020/07/23	2	30.75	0	0.00	31.20	2	5,660	0.04%
2020/07/22	0	0.00	1	32.00	31.75	-1	5,608	-0.02%
2020/07/17	1	30.00	0	0.00	29.25	1	5,456	0.02%
2020/07/15	0	0.00	1	31.20	29.55	-1	5,381	-0.02%
2020/07/14	1	30.60	0	0.00	30.75	1	5,345	0.02%
2020/07/10	1	31.85	1	30.85	31.50	0	5,255	0.00%
2020/07/09	0	0.00	4	35.25	34.00	-4	5,149	-0.08%
2020/07/08	1	34.55	0	0.00	35.25	1	5,049	0.02%
2020/07/07	15	35.69	6	34.69	35.35	9	4,966	0.18%
2020/07/06	3	34.57	0	0.00	35.30	3	4,304	0.07%
2020/07/03	6	30.92	10.1	31.31	32.10	-4.1	4,067	-0.10%
2020/07/02	7	28.37	10	28.50	29.20	-3	3,614	-0.08%
2020/07/01	9	25.61	23	26.55	26.55	-14	3,275	-0.43%
2020/06/30	0	0.00	2	24.20	24.25	-2	2,928	-0.07%
2020/06/19	1	24.25	0	0.00	24.35	1	2,548	0.04%
2020/06/17	1	22.25	0	0.00	22.10	1	2,350	0.04%
2020/06/11	0	0.00	2	22.05	21.10	-2	2,307	-0.09%
2020/06/09	1	22.30	0	0.00	22.05	1	2,337	0.04%
2020/05/28	10	24.65	0	0.00	23.25	10	2,163	0.46%
2020/05/27	0	0.00	10	24.65	24.45	-10	2,127	-0.47%
2020/05/26	20	25.20	0	0.00	24.40	20	2,088	0.96%
2020/05/25	31	23.89	31	24.48	24.75	0	2,046	0.00%
2020/05/22	20	23.40	20	23.50	23.50	0	1,933	0.00%
2020/05/21	0	0.00	24	23.76	23.90	-24	1,837	-1.31%
2020/05/15	20	22.88	1	21.75	22.45	19	1,652	1.15%
2020/05/14	2	22.93	1	22.55	22.50	1	1,597	0.06%
2020/05/13	20	23.73	22	23.82	23.90	-2	1,555	-0.13%
2020/05/12	30	23.16	30	23.44	23.80	0	1,517	0.00%
2020/05/11	2	22.35	2	22.40	22.40	0	1,391	0.00%
2020/05/08	2	20.60	0	0.00	20.40	2	1,312	0.15%
2020/05/05	0	0.00	2	19.90	19.80	-2	1,278	-0.16%
2020/04/30	0	0.00	3	19.50	19.15	-3	1,273	-0.24%
2020/04/29	0	0.00	3	18.60	18.90	-3	1,251	-0.24%
2020/04/28	0	0.00	1	17.45	17.45	-1	1,228	-0.08%
2020/04/27	1	16.45	1	16.75	16.70	0	1,231	0.00%
2020/04/24	0	0.00	1	16.40	16.10	-1	1,224	-0.08%
2020/04/23	3	16.53	13	16.22	16.60	-10	1,194	-0.84%
2020/04/21	10	16.00	0	0.00	15.00	10	1,177	0.85%
2020/04/16	0	0.00	3	15.50	15.80	-3	1,261	-0.24%
2020/04/14	0	0.00	1	15.00	15.05	-1	1,285	-0.08%
2020/04/09	3	14.50	1	14.85	14.80	2	1,574	0.13%
2020/04/01	0	0.00	3	12.40	12.30	-3	1,989	-0.15%
2020/03/25	3	11.30	0	0.00	11.20	3	2,075	0.14%
2020/03/20	0	0.00	1	11.40	11.35	-1	2,125	-0.05%
2020/03/19	2	10.53	0	0.00	10.50	2	2,126	0.09%
2020/03/17	3	12.65	0	0.00	12.65	3	2,135	0.14%
2020/03/12	3	17.30	0	0.00	17.30	3	2,114	0.14%
2020/03/10	3	19.00	0	0.00	19.40	3	2,077	0.14%
2020/02/27	3	19.70	0	0.00	19.70	3	2,111	0.14%
2020/02/10	5	20.00	0	0.00	20.50	5	2,299	0.22%
2020/02/04	3	20.90	0	0.00	21.10	3	2,567	0.12%
2020/01/10	0	0.00	1	24.05	24.15	-1	2,959	-0.03%
2020/01/07	3	25.83	5	25.25	25.20	-2	2,965	-0.07%
2020/01/03	3	25.90	0	0.00	25.05	3	2,734	0.11%
2019/12/31	0	0.00	1	25.45	25.55	-1	2,553	-0.04%
2019/12/25	0	0.00	0.2	23.60	23.60	-0.2	2,248	-0.01%
2019/12/24	1	23.85	1	23.55	23.25	0	2,250	0.00%
2019/12/18	0	0.00	2	23.05	23.05	-2	2,398	-0.08%
2019/12/12	0	0.00	1	24.05	23.25	-1	2,349	-0.04%
2019/12/11	1	24.90	0	0.00	24.00	1	2,311	0.04%
2019/11/27	0	0.00	92	24.40	24.35	-92	2,183	-4.21%
2019/11/26	1	23.95	0	0.00	23.90	1	2,162	0.05%
2019/11/20	0	0.00	4	24.90	24.80	-4	2,110	-0.19%
2019/11/19	1	25.90	0	0.00	25.50	1	2,120	0.05%
2019/11/14	0	0.00	10	24.50	24.60	-10	2,032	-0.49%
2019/11/12	10	24.10	0	0.00	23.75	10	1,958	0.51%
2019/11/04	10	27.60	0	0.00	27.60	10	1,767	0.57%
2019/10/30	12	26.48	12	26.50	26.40	0	1,532	0.00%
2019/10/29	2	27.00	7	26.36	25.85	-5	1,464	-0.34%
2019/10/28	5	23.95	1	24.15	25.95	4	1,234	0.32%
2019/10/25	1	24.00	0	0.00	23.60	1	1,054	0.09%
2019/10/17	1	22.85	4	22.88	23.10	-3	928	-0.32%
2019/10/09	3	21.10	0	0.00	21.10	3	845	0.35%
2019/10/07	0	0.00	1	21.90	21.75	-1	845	-0.12%
2019/10/02	1	22.90	0	0.00	22.60	1	843	0.12%
2019/09/24	2	22.45	4	22.40	22.75	-2	705	-0.28%
2019/09/03	0	0.00	1	21.40	21.10	-1	674	-0.15%
2019/08/26	1	20.00	0	0.00	19.65	1	633	0.16%
2019/06/28	0	0.00	2	20.85	20.85	-2	583	-0.34%
2019/06/26	0	0.00	3	20.80	21.10	-3	596	-0.50%
2019/06/25	3	21.05	0	0.00	20.65	3	601	0.50%
2019/06/21	2	21.50	0	0.00	20.95	2	609	0.33%
2019/06/17	0	0.00	2	20.95	21.20	-2	710	-0.28%
2019/06/14	3	21.25	6	21.43	21.75	-3	698	-0.43%
2019/06/12	1	20.15	0	0.00	20.15	1	704	0.14%
2019/05/16	4	20.95	4	20.75	20.35	0	1,407	0.00%
2019/05/02	0	0.00	2	22.85	22.65	-2	1,428	-0.14%
2019/04/30	2	22.55	0	0.00	22.60	2	1,432	0.14%
2019/04/26	1	23.40	0	0.00	23.00	1	1,429	0.07%
2019/04/08	0	0.00	2	27.68	27.30	-2	1,658	-0.12%
2019/03/18	1	28.20	0	0.00	27.80	1	1,586	0.06%
2019/03/14	1	27.80	2	27.70	27.15	-1	1,600	-0.06%
2019/03/12	2	27.55	0	0.00	27.20	2	1,647	0.12%
2019/03/06	0	0.00	4	27.20	27.65	-4	1,588	-0.25%
2019/03/05	2	27.95	0	0.00	27.45	2	1,581	0.13%
2019/02/22	6	27.63	11	27.64	27.15	-5	1,379	-0.36%
2019/02/21	6	26.88	8	26.73	27.15	-2	1,278	-0.16%
2019/02/20	6	24.35	3	24.95	24.95	3	1,096	0.27%
2019/02/15	0	0.00	2	22.65	22.60	-2	999	-0.20%
2019/01/09	2	23.70	0	0.00	22.90	2	942	0.21%
2018/12/25	1	22.40	1	22.15	21.80	0	670	0.00%
2018/12/24	94	22.11	3	22.15	22.15	91	633	14.35%
2018/12/10	2	21.28	0	0.00	20.45	2	536	0.37%
2018/12/06	0	0.00	1	21.30	19.45	-1	466	-0.21%
2018/12/05	3	22.48	6	22.85	21.40	-3	454	-0.66%
2018/12/04	4	21.68	0	0.00	21.50	4	409	0.98%
2018/11/30	0	0.00	1	19.50	19.60	-1	378	-0.26%
2018/11/28	0	0.00	1	19.25	19.30	-1	370	-0.27%
2018/11/13	0	0.00	5	16.60	16.65	-5	381	-1.31%
2018/11/08	5	18.40	0	0.00	18.50	5	354	1.41%
2018/10/24	1	17.20	0	0.00	17.20	1	322	0.31%
2018/10/16	1	16.50	0	0.00	16.50	1	338	0.30%
2018/08/10	10	24.75	0	0.00	24.20	10	1,342	0.74%
2018/07/18	5	28.05	5	27.30	26.40	0	1,374	0.00%
2018/07/03	2	26.10	0	0.00	26.25	2	1,343	0.15%
2018/07/02	4	28.50	4	29.00	27.50	0	1,337	0.00%
2018/06/29	0	0.00	2	27.70	28.20	-2	1,264	-0.16%
2018/06/27	2	26.05	2	25.35	25.70	0	1,234	0.00%
2018/06/21	2	26.50	0	0.00	26.45	2	1,377	0.15%
2018/06/13	0	0.00	10	30.80	29.65	-10	1,335	-0.75%
2018/06/12	10	31.70	0	0.00	30.60	10	1,302	0.77%
2018/06/06	0	0.00	1	30.80	30.10	-1	1,089	-0.09%
2018/06/05	2	30.80	16	30.04	29.50	-14	1,049	-1.33%
2018/06/04	2	28.85	2	30.35	30.60	0	993	0.00%
2018/06/01	14	27.90	5	28.00	28.05	9	854	1.05%
2018/05/29	1	26.70	0	0.00	26.85	1	792	0.13%
2018/05/28	0	0.00	2	27.00	27.05	-2	769	-0.26%
2018/05/03	5	24.15	0	0.00	24.10	5	982	0.51%
2018/04/27	2	23.60	0	0.00	23.70	2	1,038	0.19%
2018/04/11	0	0.00	2	29.20	29.10	-2	1,103	-0.18%
2018/04/02	2	28.70	0	0.00	28.35	2	1,130	0.18%
2018/03/27	0	0.00	2	30.00	30.55	-2	1,417	-0.14%
2018/03/26	2	27.80	0	0.00	27.80	2	1,389	0.14%
2018/03/13	0	0.00	2	29.70	29.75	-2	1,711	-0.12%
2018/03/09	0	0.00	2	30.00	29.80	-2	1,887	-0.11%
2018/03/06	2	28.90	0	0.00	28.70	2	2,586	0.08%
2018/03/01	2	29.20	0	0.00	29.20	2	2,912	0.07%