立凱-KY (5227)-德信-新營券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▼1.45
漲幅
-3.54%
成交量
580張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	39.12	0	0.00	39.55	7	241	2.90%
2024/11/20	0	0.00	14	41.53	41.00	-14	233	-5.99%
2024/11/19	2	38.18	0	0.00	37.85	2	220	0.91%
2024/11/15	15	39.71	0	0.00	38.80	15	222	6.75%
2024/11/14	0	0.00	7	42.50	42.50	-7	204	-3.42%
2024/11/11	2	41.25	2	42.60	40.20	0	186	0.00%
2024/11/08	0	0.00	2	38.95	38.95	-2	173	-1.15%
2024/10/30	21.4	39.47	3	38.82	37.50	18.4	168	10.92%
2024/10/29	0	0.00	5	41.44	41.50	-5	156	-3.19%
2024/08/15	0.1	30.60	0	0.00	30.40	0.1	227	0.02%
2024/07/19	0.1	35.80	0	0.00	35.50	0.1	244	0.04%
2024/07/18	0.1	36.10	0	0.00	35.95	0.1	245	0.05%
2024/07/15	0.2	36.85	0	0.00	36.70	0.2	257	0.08%
2024/07/12	0.2	37.80	0	0.00	37.35	0.2	263	0.08%
2024/07/11	0.1	37.10	0	0.00	37.00	0.1	265	0.05%
2024/07/08	2	38.50	0	0.00	37.70	2	277	0.72%
2024/06/21	3	37.65	0	0.00	37.95	3	298	1.01%
2024/06/20	3	38.22	0	0.00	38.25	3	297	1.01%
2024/06/18	1	39.05	0	0.00	39.55	1	295	0.34%
2024/06/17	3	39.17	0	0.00	39.45	3	297	1.01%
2024/06/14	2	39.13	0	0.00	39.55	2	297	0.67%
2024/05/30	2	41.55	0	0.00	41.05	2	325	0.61%
2024/05/28	0	0.00	2	40.28	41.50	-2	297	-0.67%
2024/05/23	1	37.50	0	0.00	37.80	1	277	0.36%
2024/05/13	0	0.00	0.1	38.00	37.30	-0.1	271	-0.03%
2024/04/22	2	34.85	0	0.00	34.30	2	246	0.81%
2024/04/19	2	35.45	0	0.00	35.30	2	239	0.84%
2024/04/18	2	36.88	0	0.00	37.00	2	229	0.87%
2024/04/17	2	38.53	0	0.00	38.50	2	222	0.90%
2024/04/16	2	39.00	0	0.00	38.55	2	219	0.91%
2024/04/08	2	39.60	0	0.00	39.50	2	187	1.07%
2024/03/27	3	39.58	0	0.00	39.60	3	184	1.63%
2024/03/22	1	40.00	0	0.00	40.00	1	180	0.56%
2024/03/20	1	39.95	0	0.00	40.00	1	180	0.55%
2024/03/19	1	40.35	0	0.00	40.30	1	178	0.56%
2024/03/15	4	40.06	0	0.00	40.50	4	181	2.21%
2024/03/13	0.5	40.50	0	0.00	40.20	0.5	180	0.29%
2024/03/08	0	41.00	0	0.00	40.60	0	184	0.00%
2023/10/23	2	46.90	0	0.00	46.50	2	315	0.63%
2023/10/18	1	49.65	0	0.00	48.80	1	313	0.32%
2023/10/02	1	54.40	0	0.00	54.30	1	321	0.31%
2023/09/18	1	56.90	0	0.00	56.90	1	324	0.31%
2023/09/11	0	0.00	1	49.00	49.15	-1	292	-0.34%
2023/08/31	1	50.60	0	0.00	50.70	1	308	0.32%
2023/08/18	0	0.00	1	53.10	51.50	-1	336	-0.30%
2023/08/17	2	53.60	0	0.00	53.40	2	345	0.58%
2023/08/14	0	0.00	1	59.70	59.00	-1	375	-0.27%
2023/08/09	1	61.00	0	0.00	60.30	1	515	0.19%
2023/08/01	1	60.20	0	0.00	60.10	1	683	0.15%
2023/07/31	0.3	60.60	0	0.00	60.20	0.3	701	0.04%
2023/07/27	0.3	61.40	0	0.00	61.80	0.3	737	0.03%
2023/07/21	2	62.40	0	0.00	62.10	2	800	0.25%
2023/07/19	1.3	63.82	0	0.00	63.10	1.3	827	0.15%
2023/06/27	1	67.00	0	0.00	67.00	1	1,046	0.10%
2023/06/26	2	68.10	0	0.00	68.10	2	1,044	0.19%
2023/06/15	1	69.20	0	0.00	69.00	1	1,038	0.10%
2023/06/14	1	69.70	0	0.00	69.70	1	1,033	0.10%
2023/06/13	1	69.80	0	0.00	69.80	1	1,042	0.10%
2023/06/01	0.2	71.80	0	0.00	71.60	0.2	1,055	0.02%
2023/05/24	0	0.00	10	71.60	72.50	-10	1,098	-0.91%
2023/05/23	1	72.70	0	0.00	72.10	1	1,092	0.09%
2023/05/19	1	74.20	0	0.00	73.30	1	1,083	0.09%
2023/05/15	10	75.90	0	0.00	80.00	10	980	1.02%
2023/05/12	0	0.00	2	77.30	77.80	-2	959	-0.21%
2023/05/10	0	0.00	1	75.50	74.90	-1	893	-0.11%
2023/05/02	0	0.00	2	72.75	73.50	-2	815	-0.25%
2023/04/27	0	0.00	1	69.70	69.10	-1	767	-0.13%
2023/04/26	1	70.10	0	0.00	70.10	1	762	0.13%
2023/04/21	1	68.10	1	67.60	68.20	0	730	0.00%
2023/04/20	0	0.00	1	72.80	73.00	-1	696	-0.14%
2023/04/19	0	0.00	1	69.90	70.50	-1	614	-0.16%
2023/03/16	3	63.90	0	0.00	63.10	3	554	0.54%
2023/03/15	1	66.90	0	0.00	66.50	1	568	0.18%
2023/03/08	0.1	71.30	1.5	70.96	71.20	-1.4	616	-0.22%
2023/03/07	1	72.10	0	0.00	72.10	1	641	0.16%
2023/03/06	0.1	70.70	0	0.00	70.70	0.1	637	0.02%
2023/03/03	1	70.60	0	0.00	70.50	1	645	0.15%
2023/03/02	2	70.80	0	0.00	71.00	2	655	0.31%
2023/03/01	1	73.40	0	0.00	72.60	1	665	0.15%
2023/02/14	1	71.70	0	0.00	71.70	1	835	0.12%
2023/02/13	1	71.60	0	0.00	71.60	1	890	0.11%
2023/02/10	0	0.00	1	75.40	73.30	-1	950	-0.11%
2023/02/08	0.2	71.80	0	0.00	71.90	0.2	985	0.02%
2023/02/02	0	0.00	1	74.20	73.10	-1	1,015	-0.10%
2023/01/31	0	0.00	1	70.30	72.40	-1	1,014	-0.10%
2023/01/17	1	68.60	0	0.00	69.00	1	1,032	0.10%
2023/01/13	2	67.90	0	0.00	68.00	2	1,069	0.19%
2023/01/11	3	67.97	0	0.00	68.00	3	1,124	0.27%
2023/01/10	5	69.60	0	0.00	69.00	5	1,153	0.43%
2023/01/09	3	71.03	1	72.30	70.50	2	1,192	0.17%
2023/01/05	1	69.00	0	0.00	69.00	1	1,256	0.08%
2023/01/03	0	0.00	1	70.90	70.80	-1	1,346	-0.07%
2022/12/16	2	68.15	0	0.00	68.10	2	1,687	0.12%
2022/12/09	1	70.20	0	0.00	69.30	1	1,731	0.06%
2022/12/05	0	0.00	1	75.80	75.60	-1	1,680	-0.06%
2022/12/01	2	75.15	0	0.00	74.60	2	1,655	0.12%
2022/11/30	2	75.15	1	74.60	74.70	1	1,649	0.06%
2022/11/29	1	75.90	0	0.00	75.90	1	1,639	0.06%
2022/11/24	1	74.10	2	75.70	74.00	-1	1,610	-0.06%
2022/11/23	0	0.00	1	73.90	74.70	-1	1,605	-0.06%
2022/11/22	1	72.90	0	0.00	72.70	1	1,589	0.06%
2022/11/18	1	74.60	1	75.00	73.80	0	1,585	0.00%
2022/11/14	1	74.50	0	0.00	75.20	1	1,527	0.07%
2022/11/11	0.2	74.70	2	75.05	74.10	-1.9	1,505	-0.12%
2022/11/10	1	76.50	0	0.00	76.80	1	1,460	0.07%
2022/11/09	2	77.95	0	0.00	78.60	2	1,402	0.14%
2022/11/08	0	0.00	2	78.10	79.40	-2	1,354	-0.15%
2022/11/07	1	73.60	0	0.00	72.20	1	1,288	0.08%
2022/11/04	2	73.00	0	0.00	73.50	2	1,259	0.16%
2022/10/25	1	67.00	0	0.00	65.50	1	1,135	0.09%
2022/10/14	0	0.00	1	71.60	71.60	-1	1,017	-0.10%
2022/10/13	0	0.00	1	65.50	65.10	-1	979	-0.10%
2022/10/12	1	70.90	0	0.00	70.90	1	948	0.11%
2022/10/07	1	69.70	0	0.00	69.70	1	863	0.12%
2022/10/06	0	0.00	3	69.70	69.80	-3	832	-0.36%
2022/10/04	1	60.60	0	0.00	62.00	1	771	0.13%
2022/09/28	1	62.90	0	0.00	62.90	1	773	0.13%
2022/09/27	2	60.15	1	64.30	64.30	1	755	0.13%
2022/09/23	0	0.00	1	64.10	64.10	-1	756	-0.13%
2022/09/22	1	57.10	9	60.39	60.60	-8	714	-1.12%
2022/09/14	1	51.90	0	0.00	52.00	1	767	0.13%
2022/09/13	2	52.65	0	0.00	52.90	2	775	0.26%
2022/09/06	2	51.45	0	0.00	51.00	2	926	0.22%
2022/09/02	1	55.60	0	0.00	55.50	1	948	0.11%
2022/09/01	3	55.27	1	55.50	57.10	2	945	0.21%
2022/08/29	1	52.90	0	0.00	53.00	1	940	0.11%
2022/08/26	1	53.50	0	0.00	54.00	1	943	0.11%
2022/08/24	0	0.00	1	55.60	54.60	-1	946	-0.11%
2022/08/19	0	0.00	2	53.75	53.60	-2	950	-0.21%
2022/08/17	1	54.10	0	0.00	54.40	1	1,036	0.10%
2022/08/09	2	50.65	0	0.00	50.80	2	1,206	0.17%
2022/07/27	0	0.00	2	52.10	53.10	-2	1,220	-0.16%
2022/07/25	0	0.00	1	53.70	53.80	-1	1,216	-0.08%
2022/07/22	1	57.80	1	58.10	57.60	0	1,199	0.00%
2022/07/20	2	51.70	0	0.00	51.30	2	1,164	0.17%
2022/07/19	3	51.27	0	0.00	51.50	3	1,169	0.26%
2022/07/18	0	0.00	1	52.90	51.90	-1	1,177	-0.08%
2022/07/15	3	51.13	1	51.50	51.40	2	1,197	0.17%
2022/07/14	0.7	51.20	0	0.00	50.90	0.7	1,206	0.06%
2022/07/12	1	49.90	0	0.00	50.20	1	1,215	0.08%
2022/07/06	1	51.60	0	0.00	49.95	1	1,187	0.08%
2022/07/01	2	65.45	0	0.00	65.50	2	1,109	0.18%
2022/06/30	2	70.05	0	0.00	69.50	2	1,082	0.18%
2022/06/29	11	70.76	0	0.00	71.70	11	1,078	1.02%
2022/06/28	6	71.77	0	0.00	71.30	6	1,076	0.56%
2022/06/27	1	71.10	0	0.00	73.70	1	1,068	0.09%
2022/06/24	4	70.50	0	0.00	70.40	4	1,053	0.38%
2022/06/23	2	70.65	0	0.00	70.90	2	1,058	0.19%
2022/06/21	1	70.90	0	0.00	71.20	1	1,042	0.10%
2022/06/20	7	70.67	0	0.00	69.10	7	1,045	0.67%
2022/06/17	1	70.70	0	0.00	71.80	1	1,027	0.10%
2022/06/16	14	71.22	2	73.35	72.00	12	1,010	1.19%
2022/06/15	2	69.70	9	70.91	70.30	-7	975	-0.72%
2022/06/14	15	64.56	0	0.00	68.40	15	954	1.57%
2022/06/06	0	0.00	3	66.00	66.00	-3	1,041	-0.29%
2022/05/26	2	67.35	0	0.00	66.00	2	1,075	0.19%
2022/05/25	3	72.33	2	72.30	71.60	1	1,036	0.10%
2022/05/24	2	79.15	0	0.00	78.30	2	1,014	0.20%
2022/05/23	1	81.30	1	76.50	81.00	0	980	0.00%
2022/05/19	1	77.00	1	77.40	77.70	0	921	0.00%
2022/05/05	0	0.00	1	66.90	67.20	-1	946	-0.11%
2022/05/04	1	65.30	0	0.00	65.30	1	951	0.11%
2022/04/26	1	67.20	0	0.00	67.50	1	1,154	0.09%
2022/04/21	1	76.10	0	0.00	76.00	1	1,236	0.08%
2022/04/18	0	0.00	1	66.00	65.10	-1	1,236	-0.08%
2022/04/15	0	0.00	5	68.46	67.60	-5	1,245	-0.40%
2022/03/25	1	85.80	1	85.30	84.40	0	1,712	0.00%
2022/03/23	0	0.00	0.3	85.90	86.10	-0.3	1,712	-0.02%
2022/03/14	5	89.42	0	0.00	87.10	5	1,965	0.25%
2022/03/11	1	88.50	0	0.00	89.50	1	1,998	0.05%
2022/03/10	0	0.00	1	88.50	88.50	-1	1,990	-0.05%
2022/03/07	0	0.00	1	80.30	80.00	-1	2,053	-0.05%
2022/03/04	0	0.00	1	83.60	83.50	-1	2,104	-0.05%
2022/03/03	0	0.00	0.3	85.10	85.00	-0.3	2,186	-0.01%
2022/02/24	1	78.10	0	0.00	75.00	1	2,423	0.04%
2022/02/21	0	0.00	1	82.40	82.20	-1	2,473	-0.04%
2022/02/17	1	85.70	0	0.00	85.50	1	2,531	0.04%
2022/02/14	0	0.00	1	82.00	81.70	-1	2,718	-0.04%
2022/02/09	1	89.00	0	0.00	87.70	1	3,228	0.03%
2022/01/20	1	98.30	1	97.60	96.20	0	3,563	0.00%
2022/01/19	1	85.40	1	85.40	93.20	0	3,557	0.00%
2022/01/18	1	81.50	0	0.00	84.80	1	3,530	0.03%
2022/01/17	1	77.50	0	0.00	83.00	1	3,527	0.03%
2022/01/14	1	82.80	0	0.00	83.10	1	3,508	0.03%
2022/01/13	0	0.00	1	91.40	91.80	-1	3,463	-0.03%
2021/12/27	1	89.40	0	0.00	91.30	1	3,242	0.03%
2021/12/24	0	82.30	1.3	79.00	83.00	-1.3	3,173	-0.04%
2021/12/23	0	0.00	1	77.50	77.50	-1	3,111	-0.03%
2021/12/15	0	0.00	10	76.00	76.00	-10	3,146	-0.32%
2021/12/14	10	78.80	0	0.00	80.00	10	3,115	0.32%
2021/12/13	0	0.00	1	73.40	73.40	-1	3,029	-0.03%
2021/11/30	0	0.00	1	44.50	43.05	-1	2,974	-0.03%
2021/11/25	1	43.00	3	43.50	41.00	-2	2,878	-0.07%
2021/11/24	1	43.35	0	0.00	43.35	1	2,908	0.03%
2021/11/12	2	46.00	0	0.00	46.00	2	2,783	0.07%
2021/11/10	0	0.00	2	42.80	42.45	-2	2,741	-0.07%
2021/11/04	1	44.50	1	45.00	44.50	0	2,715	0.00%
2021/11/03	1	46.00	0	0.00	45.55	1	2,817	0.04%
2021/11/02	1	43.20	1	47.00	42.85	0	2,884	0.00%
2021/11/01	4	47.83	5	48.40	47.55	-1	2,887	-0.03%
2021/10/29	5	43.75	1.1	46.36	45.95	3.9	2,821	0.14%
2021/10/28	3	38.92	1	38.65	42.75	2	2,637	0.08%
2021/10/27	0	0.00	2	38.20	38.90	-2	2,445	-0.08%
2021/10/26	1	35.40	0	0.00	35.40	1	2,259	0.04%
2021/10/25	1	31.45	0	0.00	32.20	1	2,222	0.04%
2021/10/18	0	0.00	11	29.00	29.05	-11	2,120	-0.52%
2021/10/14	0	0.00	30	24.05	24.05	-30	2,106	-1.42%
2021/10/04	3	27.33	21	27.03	26.50	-18	2,210	-0.81%
2021/10/01	24	28.89	0	0.00	28.60	24	2,256	1.06%
2021/09/30	2	27.40	0	0.00	27.70	2	2,329	0.09%
2021/09/24	1	28.40	0	0.00	28.60	1	2,402	0.04%
2021/09/23	2	28.75	0	0.00	28.65	2	2,401	0.08%
2021/09/22	2	29.00	0	0.00	29.00	2	2,401	0.08%
2021/09/15	0	0.00	2	35.20	33.00	-2	2,390	-0.08%
2021/09/14	0	0.00	1	33.50	34.45	-1	2,322	-0.04%
2021/08/30	30	33.50	0	0.00	32.20	30	2,343	1.28%
2021/08/27	2	34.00	0	0.00	33.80	2	2,273	0.09%
2021/08/26	0	0.00	26	31.19	31.55	-26	2,125	-1.22%
2021/08/25	0	0.00	3	28.70	28.70	-3	2,011	-0.15%
2021/08/24	22	24.34	2	26.00	26.10	20	1,994	1.00%
2021/08/20	0	0.00	7	23.36	23.65	-7	1,958	-0.36%
2021/08/12	0	0.00	20	31.25	30.50	-20	1,940	-1.03%
2021/08/09	20	38.70	0	0.00	38.35	20	1,894	1.06%
2021/08/06	0	0.00	21	34.34	35.20	-21	1,755	-1.20%
2021/08/05	21	31.99	0	0.00	32.00	21	1,647	1.28%
2021/07/30	0	0.00	2	24.55	24.50	-2	1,517	-0.13%
2021/07/29	2	24.10	0	0.00	25.10	2	1,523	0.13%
2021/07/28	3	24.05	0	0.00	23.85	3	1,531	0.20%
2021/07/27	1	25.10	0	0.00	25.60	1	1,536	0.07%
2021/07/26	2	26.10	0	0.00	25.50	2	1,529	0.13%
2021/07/23	0	0.00	2	28.00	27.75	-2	1,503	-0.13%
2021/07/20	2	26.85	0	0.00	26.85	2	1,455	0.14%
2021/07/14	2	23.20	0	0.00	24.20	2	1,567	0.13%
2021/07/13	3	26.10	1	25.55	25.45	2	1,631	0.12%
2021/07/09	2.7	24.02	1	25.15	24.55	1.7	1,589	0.10%
2021/07/07	2	24.18	1	24.30	24.40	1	1,497	0.07%
2021/07/05	1	20.20	0	0.00	20.20	1	1,358	0.07%
2021/07/01	4	17.45	0	0.00	16.75	4	1,339	0.30%
2021/06/30	3	17.90	0	0.00	17.85	3	1,330	0.23%
2021/06/29	3	18.40	0	0.00	18.20	3	1,338	0.22%
2021/05/14	1	9.97	0	0.00	9.80	1	1,440	0.07%
2021/04/26	0	0.00	1	11.20	11.15	-1	1,298	-0.08%
2021/04/14	0	0.00	5	12.45	12.25	-5	1,259	-0.40%
2021/04/13	1	12.80	5	13.00	12.75	-4	1,258	-0.32%
2021/04/12	10	12.18	0	0.00	12.75	10	1,215	0.82%
2020/12/18	0	0.00	2	15.35	15.20	-2	1,545	-0.13%
2020/12/04	1	15.80	0	0.00	15.70	1	1,953	0.05%
2020/12/01	0	0.00	2	16.10	16.20	-2	2,238	-0.09%
2020/11/30	0	0.00	3	16.50	16.10	-3	2,320	-0.13%
2020/11/27	0	0.00	8	16.80	16.70	-8	2,393	-0.33%
2020/11/26	0	0.00	4	16.68	16.65	-4	2,397	-0.17%
2020/11/25	16	16.63	0	0.00	17.20	16	2,353	0.68%
2020/11/24	2	15.95	0	0.00	16.00	2	2,235	0.09%
2020/11/10	0	0.00	5	16.40	15.65	-5	2,116	-0.24%
2020/11/09	5	16.80	0	0.00	16.45	5	2,082	0.24%
2020/11/05	0	0.00	1	14.95	15.00	-1	1,956	-0.05%
2020/11/02	0	0.00	1	14.80	14.70	-1	1,979	-0.05%
2020/10/22	1	14.05	0	0.00	13.95	1	1,915	0.05%
2020/10/14	1	14.15	0	0.00	14.30	1	1,934	0.05%
2020/10/05	0	0.00	4	14.05	14.05	-4	1,917	-0.21%
2020/09/30	1	14.10	0	0.00	14.20	1	1,926	0.05%
2020/09/25	3	14.30	3	14.15	14.10	0	1,946	0.00%
2020/09/23	2	14.55	2	14.30	14.35	0	1,911	0.00%
2020/09/22	3	15.25	6	14.93	14.80	-3	1,893	-0.16%
2020/09/21	6	16.53	0	0.00	15.85	6	1,842	0.33%
2020/09/18	1	16.45	0	0.00	16.45	1	1,818	0.05%
2020/09/16	0	0.00	3	16.80	16.70	-3	1,791	-0.17%
2020/09/11	3	15.55	0	0.00	15.30	3	1,654	0.18%
2020/09/09	0	0.00	1	16.55	16.80	-1	1,558	-0.06%
2020/09/08	1	15.80	0.1	16.00	16.00	0.9	1,521	0.06%
2020/09/07	0	0.00	2	16.80	16.50	-2	1,493	-0.13%
2020/09/04	2	15.40	0	0.00	17.05	2	1,428	0.14%
2020/08/20	0	0.00	20	11.30	11.40	-20	1,101	-1.82%
2020/08/19	20	12.45	0	0.00	12.40	20	1,085	1.84%
2020/07/14	0	0.00	0.3	16.60	16.55	-0.3	989	-0.03%
2020/06/03	0	0.00	2	10.70	11.25	-2	1,078	-0.19%
2020/06/02	2	10.65	0	0.00	11.15	2	1,064	0.19%
2020/04/10	0	0.00	3	9.46	9.53	-3	1,585	-0.19%
2020/04/01	0	0.00	2	8.55	8.42	-2	1,594	-0.13%
2020/03/31	5	7.90	0	0.00	7.80	5	1,584	0.32%
2020/03/25	0	0.00	20	7.81	7.78	-20	1,542	-1.30%
2020/03/20	20	7.13	0	0.00	7.01	20	1,519	1.32%
2020/03/05	0	0.00	1	13.85	13.90	-1	1,255	-0.08%
2020/03/03	0	0.00	3	14.30	14.20	-3	1,187	-0.25%
2020/02/27	0	0.00	30	16.30	16.20	-30	1,090	-2.75%
2020/02/26	1	18.65	0	0.00	17.95	1	1,004	0.10%
2020/02/25	10	17.65	0	0.00	17.65	10	873	1.14%
2020/02/24	0	0.00	10	16.10	16.05	-10	772	-1.29%
2020/02/20	30	17.11	0	0.00	17.05	30	670	4.48%
2020/02/19	0	0.00	1	15.70	16.25	-1	569	-0.18%
2020/02/04	0	0.00	38	14.35	14.55	-38	575	-6.61%
2020/01/20	8	15.90	0	0.00	15.85	8	722	1.11%
2020/01/13	1	15.70	0.1	15.65	15.60	0.9	768	0.11%
2020/01/10	0	0.00	1	15.95	15.70	-1	768	-0.13%
2020/01/09	1	15.70	1	15.90	15.70	0	773	0.00%
2020/01/08	1	15.65	1	15.80	15.55	0	772	0.00%
2020/01/07	1	15.60	1	16.10	15.80	0	780	0.00%
2020/01/03	1	15.80	1	16.00	15.50	0	763	0.00%
2019/12/31	0	0.00	1	15.00	15.45	-1	767	-0.13%
2019/12/30	1	14.95	0	0.00	15.00	1	764	0.13%
2019/12/13	0	0.00	2	14.75	14.75	-2	843	-0.24%
2019/12/09	32	14.72	0	0.00	14.90	32	884	3.62%
2019/12/05	0	0.00	2	14.50	14.60	-2	927	-0.22%
2019/11/26	2	14.95	0	0.00	14.85	2	1,129	0.18%
2019/10/29	0	0.00	35	15.86	15.95	-35	1,391	-2.52%
2019/10/28	1	16.20	0	0.00	16.80	1	1,343	0.07%
2019/10/25	35	15.47	17	15.68	16.00	18	1,231	1.46%
2019/10/08	0	0.00	15	15.10	15.05	-15	1,144	-1.31%
2019/10/03	5	15.20	0	0.00	15.15	5	1,114	0.45%
2019/10/01	10	14.85	1	15.10	15.05	9	1,117	0.81%
2019/09/18	0	0.00	1	14.70	14.70	-1	1,056	-0.09%
2019/09/12	0	0.00	4	15.15	14.80	-4	1,029	-0.39%
2019/09/06	0	0.00	20	14.50	14.65	-20	939	-2.13%
2019/09/04	3	14.85	1	14.85	14.70	2	896	0.22%
2019/09/02	1	13.65	0	0.00	14.15	1	800	0.12%
2019/08/29	20	13.70	0	0.00	13.70	20	764	2.62%
2019/08/22	1	13.60	1	13.80	13.55	0	677	0.00%
2019/08/21	1	13.25	0	0.00	13.30	1	639	0.16%
2019/08/20	12	13.28	11	13.56	13.45	1	599	0.17%
2019/08/07	0	0.00	1	15.40	15.40	-1	379	-0.26%
2019/08/06	1	13.55	0	0.00	14.00	1	345	0.29%
2019/08/02	5	15.90	0	0.00	15.60	5	336	1.49%
2019/07/22	2	16.60	0	0.00	16.55	2	400	0.50%
2019/07/18	9	16.97	0	0.00	16.90	9	434	2.07%
2019/07/10	1	17.20	0	0.00	17.15	1	647	0.15%
2019/06/11	0	0.00	2	18.05	18.60	-2	789	-0.25%
2019/06/05	2	18.40	0	0.00	18.10	2	785	0.25%
2019/05/03	8	20.30	0	0.00	20.40	8	874	0.91%
2019/04/24	0	0.00	15	21.07	21.00	-15	852	-1.76%
2019/04/23	5	21.21	0	0.00	21.30	5	840	0.59%
2019/04/22	0	0.00	10	21.63	21.90	-10	820	-1.22%
2019/04/19	5	19.90	0	0.00	19.95	5	771	0.65%
2019/04/18	0	0.00	18	20.26	20.00	-18	772	-2.33%
2019/04/17	3	21.70	0	0.00	21.10	3	748	0.40%
2019/04/16	15	20.30	2	19.20	20.70	13	708	1.84%
2019/04/12	0	0.00	1	19.40	19.50	-1	675	-0.15%
2019/04/11	0	0.00	1	18.35	18.90	-1	653	-0.15%
2019/04/10	4	18.04	0	0.00	18.15	4	661	0.60%
2019/04/09	0	0.00	1	18.35	18.35	-1	640	-0.16%
2019/04/02	0	0.00	10	15.31	16.75	-10	655	-1.52%
2019/03/14	5	16.40	0	0.00	16.40	5	971	0.51%
2019/03/08	5	16.45	0	0.00	16.55	5	973	0.51%
2019/03/04	6	18.14	3	18.10	18.10	3	949	0.32%
2019/02/27	0	0.00	9	18.67	18.60	-9	940	-0.96%
2019/02/26	3	19.02	0	0.00	18.80	3	935	0.32%
2019/02/25	0	0.00	1	18.55	19.45	-1	921	-0.11%
2019/02/20	0	0.00	1	18.20	18.05	-1	890	-0.11%
2019/02/15	1	18.35	0	0.00	18.05	1	881	0.11%
2019/02/14	0	0.00	1	18.45	18.40	-1	876	-0.11%
2019/02/12	0	0.00	1	17.90	17.95	-1	858	-0.12%
2019/01/24	0	0.00	35	17.80	17.95	-35	835	-4.19%
2019/01/23	1	18.35	1	18.70	18.30	0	827	0.00%
2019/01/16	3	19.00	1	19.20	18.95	2	781	0.26%
2019/01/15	1	19.00	0	0.00	18.75	1	773	0.13%
2019/01/11	0	0.00	1	19.55	19.40	-1	755	-0.13%
2019/01/10	1	19.25	1	19.40	19.10	0	736	0.00%
2019/01/07	0	0.00	6	18.94	18.85	-6	704	-0.85%
2019/01/04	0	0.00	1	18.60	18.90	-1	697	-0.14%
2019/01/03	1	19.20	0	0.00	19.15	1	694	0.14%
2019/01/02	3	19.82	1	19.35	19.65	2	676	0.30%
2018/12/28	1	18.50	0	0.00	18.95	1	645	0.15%
2018/12/27	0	0.00	1	18.85	18.55	-1	643	-0.16%
2018/12/26	1	18.80	1	19.30	18.60	0	626	0.00%
2018/12/25	4	19.20	1	19.35	19.20	3	608	0.49%
2018/12/22	1	19.10	0	0.00	19.95	1	548	0.18%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/17	1	17.70	0	0.00	17.60	1	477	0.21%
2018/12/13	5	17.85	0	0.00	18.05	5	454	1.10%
2018/12/06	10	14.48	0	0.00	14.50	10	300	3.33%
2018/12/05	20	14.25	30	13.90	14.40	-10	295	-3.39%
2018/12/03	10	14.65	0	0.00	14.70	10	295	3.39%
2018/11/29	20	14.70	0	0.00	14.55	20	297	6.73%
2018/10/25	0	0.00	10	14.06	14.20	-10	381	-2.62%
2018/10/24	10	15.10	0	0.00	14.70	10	380	2.63%
2018/10/17	0	0.00	7	14.50	14.80	-7	385	-1.82%
2018/10/12	7	14.05	0	0.00	14.25	7	391	1.79%
2018/10/08	0	0.00	20	16.50	16.40	-20	389	-5.13%
2018/10/05	20	17.00	0	0.00	17.25	20	384	5.20%
2018/10/04	0	0.00	20	17.18	17.00	-20	375	-5.33%
2018/10/03	2	17.55	5	18.10	17.65	-3	371	-0.81%
2018/09/28	2	18.40	0	0.00	18.55	2	367	0.54%
2018/09/26	10	19.85	5	19.08	19.25	5	350	1.43%
2018/09/25	10	18.41	5	18.46	18.30	5	332	1.50%
2018/09/13	2	15.20	0	0.00	15.30	2	324	0.62%
2018/09/10	1	15.80	0	0.00	15.80	1	331	0.30%
2018/08/31	10	17.70	0	0.00	17.70	10	318	3.14%
2018/08/22	5	15.55	0	0.00	15.55	5	313	1.59%
2018/08/21	2	15.20	0	0.00	15.30	2	312	0.64%
2018/08/13	0	0.00	15	18.90	18.75	-15	271	-5.52%
2018/07/27	10	20.33	0	0.00	20.40	10	258	3.87%
2018/07/18	5	21.10	0	0.00	20.70	5	274	1.82%
2018/05/22	5	21.80	0	0.00	21.70	5	701	0.71%
2018/05/18	0.1	21.60	0	0.00	21.65	0.1	707	0.02%
2018/03/26	5	24.89	0	0.00	24.70	5	765	0.65%
2018/03/13	1	27.05	1	27.35	26.95	0	737	0.00%
2018/03/12	1	26.85	0	0.00	26.80	1	730	0.14%
2018/03/06	0	0.00	1	27.00	28.75	-1	634	-0.16%
2018/03/05	1	26.75	1	28.00	26.80	0	582	0.00%
2018/03/02	1	26.75	1	27.70	27.50	0	554	0.00%
2018/01/08	2	24.90	2	24.80	24.80	0	748	0.00%