乙盛-KY (5243)-德信-新營券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.7
漲跌
▲0.2
漲幅
+0.35%
成交量
1,291張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	57.70	0	0.00	57.70	3	1,877	0.16%
2024/05/20	0	0.00	3	57.30	56.80	-3	1,861	-0.16%
2024/05/15	3	56.60	0	0.00	56.90	3	1,869	0.16%
2024/05/10	0	0.00	4	57.20	57.80	-4	1,881	-0.21%
2024/05/08	4	56.80	0	0.00	56.70	4	1,863	0.21%
2024/05/07	0	0.00	6	57.05	56.80	-6	1,861	-0.32%
2024/05/06	0	0.00	4	56.60	56.20	-4	1,851	-0.22%
2024/05/03	0	0.00	3	55.70	55.60	-3	1,847	-0.16%
2024/04/30	5	56.36	3	57.40	56.00	2	1,843	0.11%
2024/04/26	5	55.20	0	0.00	55.10	5	1,819	0.27%
2024/04/18	9	56.13	0	0.00	55.60	9	1,757	0.51%
2024/04/17	3	56.70	0	0.00	56.10	3	1,744	0.17%
2024/04/15	1	60.30	0	0.00	59.00	1	1,715	0.06%
2024/04/12	0	0.00	2	61.50	61.40	-2	1,701	-0.12%
2024/04/11	3	60.00	6	60.45	59.90	-3	1,652	-0.18%
2024/04/02	6	59.35	3	60.30	59.50	3	1,524	0.20%
2024/03/29	2	59.40	0	0.00	59.40	2	1,497	0.13%
2024/03/28	3	60.30	2	60.85	60.30	1	1,447	0.07%
2024/03/27	0	0.00	6	58.67	59.60	-6	1,256	-0.48%
2024/03/26	4	56.35	0	0.00	55.90	4	1,146	0.35%
2024/03/22	0	0.00	2	58.00	58.20	-2	1,123	-0.18%
2024/03/21	1	56.80	1	57.00	57.40	0	1,086	0.00%
2024/03/20	4	57.13	4	57.88	56.90	0	1,058	0.00%
2024/03/19	2	57.50	0	0.00	57.70	2	1,005	0.20%
2024/03/18	3	58.40	0	0.00	58.40	3	986	0.30%
2024/03/15	1	59.70	2	59.50	58.80	-1	952	-0.10%
2024/03/14	2	58.30	0	0.00	57.20	2	826	0.24%
2024/03/12	0	0.00	4	58.00	60.00	-4	591	-0.68%
2024/03/11	0	0.00	2	54.40	54.60	-2	492	-0.41%
2024/03/08	0	0.00	4	53.00	53.00	-4	488	-0.82%
2024/03/07	2	53.60	0	0.00	53.50	2	491	0.41%
2024/02/29	3	55.00	0	0.00	55.00	3	477	0.63%
2024/02/26	1	54.80	0	0.00	55.20	1	484	0.21%
2024/02/22	0	0.00	2	56.30	55.80	-2	475	-0.42%
2024/02/16	2	55.30	0	0.00	55.30	2	491	0.41%
2024/01/23	0	0.00	2	57.40	57.30	-2	467	-0.43%
2024/01/18	2	56.60	0	0.00	56.60	2	471	0.42%
2024/01/17	2	56.50	0	0.00	56.50	2	472	0.42%
2024/01/08	2	58.70	0	0.00	58.70	2	490	0.41%
2024/01/04	0	0.00	2	60.00	59.80	-2	491	-0.41%
2023/12/29	0	0.00	2	61.30	61.20	-2	527	-0.38%
2023/12/19	2	60.00	0	0.00	59.40	2	538	0.37%
2023/12/14	0	0.00	2	60.40	60.30	-2	582	-0.34%
2023/12/13	2	59.60	0	0.00	59.60	2	587	0.34%
2023/12/08	0	0.00	2	61.30	61.30	-2	615	-0.33%
2023/12/06	2	60.40	0	0.00	60.40	2	616	0.32%
2023/12/01	0	0.00	2	61.30	60.80	-2	636	-0.31%
2023/11/22	0	0.00	2	60.50	60.50	-2	721	-0.28%
2023/11/17	2	60.50	0	0.00	60.50	2	761	0.26%
2023/11/16	0	0.00	2	59.50	59.50	-2	778	-0.26%
2023/11/13	0	0.00	2	57.90	58.20	-2	803	-0.25%
2023/11/10	2	57.20	0	0.00	57.20	2	809	0.25%
2023/11/09	0	0.00	1	57.80	57.80	-1	820	-0.12%
2023/11/08	0	0.00	1	58.00	57.80	-1	836	-0.12%
2023/11/07	0	0.00	2	58.80	58.20	-2	841	-0.24%
2023/11/02	0	0.00	2	57.80	57.80	-2	949	-0.21%
2023/11/01	0	0.00	1	57.10	56.80	-1	964	-0.10%
2023/10/31	4	57.30	2	59.50	56.60	2	971	0.21%
2023/10/30	0	0.00	1	57.80	57.80	-1	989	-0.10%
2023/10/26	2	58.20	0	0.00	57.40	2	1,019	0.20%
2023/10/25	0	0.00	2	59.30	59.00	-2	1,025	-0.19%
2023/10/24	2	58.40	0	0.00	58.40	2	1,040	0.19%
2023/10/20	0	0.00	1	58.70	58.60	-1	1,134	-0.09%
2023/10/19	0.2	59.20	1	59.00	59.10	-0.8	1,167	-0.07%
2023/10/18	2	59.80	0	0.00	59.60	2	1,187	0.17%
2023/10/11	0.3	60.07	0	0.00	59.70	0.3	1,275	0.02%
2023/10/06	2	63.60	0	0.00	63.60	2	1,269	0.16%
2023/10/05	0	0.00	2	64.70	64.20	-2	1,306	-0.15%
2023/10/04	2	63.50	0	0.00	63.50	2	1,354	0.15%
2023/10/02	0	0.00	2	64.40	64.60	-2	1,508	-0.13%
2023/09/27	2	63.50	0	0.00	63.10	2	1,788	0.11%
2023/09/21	2	65.00	0	0.00	64.30	2	1,975	0.10%
2023/09/20	2	66.30	0	0.00	66.30	2	1,967	0.10%
2023/09/18	2	66.80	2	67.80	66.80	0	2,015	0.00%
2023/09/14	0	0.00	2	67.40	68.00	-2	2,050	-0.10%
2023/09/13	0	0.00	2	67.30	66.50	-2	2,070	-0.10%
2023/09/12	2	65.80	0	0.00	65.80	2	2,091	0.10%
2023/09/08	4	66.35	0	0.00	66.10	4	2,235	0.18%
2023/09/06	0	0.00	10	67.70	67.70	-10	2,354	-0.42%
2023/09/04	0	0.00	2	67.00	66.30	-2	2,485	-0.08%
2023/09/01	2	65.70	2	66.20	65.60	0	2,544	0.00%
2023/08/30	0	0.00	4	64.30	64.60	-4	2,679	-0.15%
2023/08/28	2	65.10	0	0.00	64.80	2	2,928	0.07%
2023/08/25	0	0.00	2	66.50	65.90	-2	3,340	-0.06%
2023/08/23	0	0.00	2	65.40	64.90	-2	3,571	-0.06%
2023/08/22	2.1	64.34	0	0.00	64.50	2.1	3,776	0.06%
2023/08/21	2	66.10	2	67.40	65.90	0	4,083	0.00%
2023/08/18	2	66.30	2	67.60	66.30	0	4,199	0.00%
2023/08/17	0	0.00	2	67.00	67.20	-2	4,394	-0.05%
2023/08/15	2	66.00	0	0.00	66.00	2	5,581	0.04%
2023/08/11	2	66.20	0	0.00	66.20	2	5,764	0.03%
2023/08/10	0	0.00	3	66.10	66.00	-3	5,791	-0.05%
2023/08/08	3.4	69.02	0	0.00	68.50	3.4	5,748	0.06%
2023/08/02	2	70.60	0	0.00	70.50	2	5,716	0.03%
2023/07/26	4	71.78	0	0.00	71.50	4	5,680	0.07%
2023/07/25	1	72.40	3	73.37	73.30	-2	5,664	-0.04%
2023/07/24	1	70.30	1	71.20	72.80	0	5,619	0.00%
2023/07/19	2	72.00	0	0.00	71.90	2	5,664	0.04%
2023/07/18	3	74.80	2	75.50	73.20	1	5,800	0.02%
2023/07/14	1	74.60	1	75.00	74.70	0	6,185	0.00%
2023/07/13	2	74.90	1	75.80	74.50	1	6,208	0.02%
2023/07/11	10	75.10	0	0.00	74.50	10	6,192	0.16%
2023/07/10	2	75.00	10	76.30	75.00	-8	6,172	-0.13%
2023/07/04	6	82.45	5	82.60	83.40	1	5,876	0.02%
2023/07/03	0	0.00	7	81.00	80.60	-7	5,771	-0.12%
2023/06/30	1	78.00	1	78.50	78.80	0	5,780	0.00%
2023/06/28	5	79.56	1	80.00	79.00	4	6,199	0.06%
2023/06/27	9	79.44	28	79.21	79.00	-19	6,225	-0.31%
2023/06/26	3	82.00	1	82.50	81.60	2	6,203	0.03%
2023/06/21	2	82.75	1	83.10	83.10	1	6,219	0.02%
2023/06/20	1	80.90	1	81.70	81.90	0	6,199	0.00%
2023/06/19	6	83.27	0	0.00	82.70	6	6,182	0.10%
2023/06/14	10	82.30	0	0.00	82.30	10	6,077	0.16%
2023/06/13	7	85.01	1	86.00	84.40	6	5,998	0.10%
2023/06/12	15	86.27	0	0.00	84.60	15	5,927	0.25%
2023/06/05	0	0.00	3	89.93	88.70	-3	5,666	-0.05%
2023/06/02	1	87.80	5	88.60	89.60	-4	5,592	-0.07%
2023/06/01	7	88.94	0	0.00	89.30	7	5,486	0.13%
2023/05/30	5	86.70	2	86.10	83.70	3	4,920	0.06%
2023/05/29	10	84.00	0	0.00	83.70	10	4,738	0.21%
2023/05/26	11	85.29	10	83.00	82.60	1	4,676	0.02%
2023/05/25	3	87.00	25	82.52	86.80	-22	4,519	-0.49%
2023/05/23	3	82.93	1	82.70	83.00	2	4,085	0.05%
2023/05/22	25	80.62	1	80.20	82.50	24	3,887	0.62%
2023/05/19	11	76.81	17	75.25	77.80	-6	3,202	-0.19%
2023/05/18	0	0.00	1	70.80	70.80	-1	2,713	-0.04%
2023/05/17	0	0.00	3	69.63	70.40	-3	2,618	-0.11%
2023/05/16	0	0.00	2	67.40	67.50	-2	2,507	-0.08%
2023/05/11	2	65.60	2	67.00	65.10	0	2,476	0.00%
2023/05/10	0	0.00	2	66.10	65.90	-2	2,463	-0.08%
2023/05/09	2	65.00	0	0.00	65.50	2	2,485	0.08%
2023/05/08	0	0.00	1	66.60	66.50	-1	2,483	-0.04%
2023/05/05	0	0.00	2	66.60	66.40	-2	2,482	-0.08%
2023/05/03	2	65.60	2	66.30	65.50	0	2,502	0.00%
2023/04/25	2	64.40	0	0.00	63.80	2	2,500	0.08%
2023/04/24	6	66.40	0	0.00	65.90	6	2,452	0.24%
2023/04/21	2	67.85	1	68.30	67.00	1	2,405	0.04%
2023/04/20	4	71.50	16	71.76	71.40	-12	2,254	-0.53%
2023/04/19	14	72.74	5	72.04	69.80	9	2,016	0.45%
2023/04/18	2	66.60	3	67.63	68.20	-1	1,813	-0.06%
2023/04/11	0	0.00	4	66.85	66.70	-4	1,672	-0.24%
2023/04/07	2	65.00	0	0.00	65.10	2	1,595	0.13%
2023/04/06	1	66.20	0	0.00	65.90	1	1,565	0.06%
2023/03/30	1	66.10	1	65.90	66.10	0	1,499	0.00%
2023/03/29	1	67.10	4	65.55	67.10	-3	1,398	-0.21%
2023/03/28	2	63.50	2	64.30	63.50	0	1,103	0.00%
2023/03/24	0	0.00	2	63.90	64.40	-2	1,047	-0.19%
2023/03/22	2	63.00	0	0.00	63.00	2	1,007	0.20%
2023/03/20	0	0.00	2	62.60	62.30	-2	1,010	-0.20%
2023/03/17	0	0.00	2	61.70	62.10	-2	1,029	-0.19%
2023/03/16	0	0.00	2	60.70	60.20	-2	1,031	-0.19%
2023/03/15	2	60.60	0	0.00	60.60	2	1,059	0.19%
2023/03/10	2	62.00	0	0.00	61.50	2	1,472	0.14%
2023/03/09	1	63.60	0	0.00	63.00	1	1,498	0.07%
2023/03/08	0	0.00	1	64.70	64.40	-1	1,486	-0.07%
2023/03/07	3	63.77	2	64.40	63.70	1	1,467	0.07%
2023/03/06	0	0.00	2	63.20	63.50	-2	1,445	-0.14%
2023/02/24	3	62.60	0	0.00	62.50	3	1,436	0.21%
2023/02/23	0	0.00	5	63.10	63.20	-5	1,471	-0.34%
2023/02/22	2	61.50	0	0.00	61.40	2	1,435	0.14%
2023/02/21	1	62.50	4	62.63	62.50	-3	1,448	-0.21%
2023/02/17	2	61.20	0	0.00	61.50	2	1,446	0.14%
2023/02/16	0	0.00	2	62.60	62.00	-2	1,457	-0.14%
2023/02/07	2	61.80	0	0.00	61.50	2	1,562	0.13%
2023/02/02	0	0.00	10	61.41	61.60	-10	1,536	-0.65%
2023/01/31	0	0.00	2	61.10	60.80	-2	1,556	-0.13%
2023/01/30	0	0.00	2	59.20	60.10	-2	1,559	-0.13%
2023/01/13	2	57.00	1	57.00	57.00	1	1,627	0.06%
2023/01/11	0	0.00	5	58.48	58.50	-5	1,739	-0.29%
2023/01/09	1	58.30	2	58.50	58.50	-1	1,993	-0.05%
2023/01/03	5	57.70	0	0.00	57.70	5	2,310	0.22%
2022/12/28	2	57.80	0	0.00	57.70	2	2,615	0.08%
2022/12/27	2	59.10	2	59.10	59.10	0	2,645	0.00%
2022/12/26	5	59.30	0	0.00	58.70	5	2,662	0.19%
2022/12/22	1	58.90	3	59.43	59.00	-2	2,724	-0.07%
2022/12/21	2	58.30	0	0.00	58.30	2	2,748	0.07%
2022/12/20	4	59.00	0	0.00	58.20	4	2,731	0.15%
2022/12/19	2	59.50	0	0.00	59.50	2	2,741	0.07%
2022/12/14	6	61.15	0	0.00	61.30	6	2,748	0.22%
2022/12/12	2	60.70	0	0.00	61.10	2	2,743	0.07%
2022/12/09	2	60.90	0	0.00	60.90	2	2,751	0.07%
2022/12/08	2	62.00	0	0.00	62.00	2	2,743	0.07%
2022/12/07	2	62.70	0	0.00	61.90	2	2,730	0.07%
2022/12/06	5	63.80	0	0.00	63.70	5	2,716	0.18%
2022/12/05	2	64.70	8	65.33	65.00	-6	2,693	-0.22%
2022/12/02	1	62.60	11	65.20	64.60	-10	2,615	-0.38%
2022/12/01	0	0.00	3	61.40	61.30	-3	2,369	-0.13%
2022/11/30	6	59.80	0	0.00	59.80	6	2,338	0.26%
2022/11/25	0	0.00	2	58.50	57.70	-2	2,454	-0.08%
2022/11/22	2	57.60	0	0.00	57.60	2	2,541	0.08%
2022/11/18	3	60.20	0	0.00	60.20	3	2,545	0.12%
2022/11/17	0	0.00	3	61.57	61.40	-3	2,534	-0.12%
2022/11/14	0	0.00	2	61.40	61.20	-2	2,522	-0.08%
2022/11/11	1	60.70	0	0.00	60.20	1	2,513	0.04%
2022/11/09	4	60.88	1	61.50	60.70	3	2,498	0.12%
2022/11/08	0	0.00	2	61.30	60.60	-2	2,481	-0.08%
2022/11/07	3	60.20	8	60.46	60.70	-5	2,465	-0.20%
2022/11/04	0	0.00	4	60.10	60.30	-4	2,498	-0.16%
2022/11/01	3	59.10	1	59.40	59.10	2	2,530	0.08%
2022/10/31	0	0.00	1	59.70	58.90	-1	2,540	-0.04%
2022/10/28	1	58.70	0	0.00	58.80	1	2,577	0.04%
2022/10/27	5	58.70	14	59.36	60.40	-9	2,593	-0.35%
2022/10/26	7	58.41	0	0.00	57.80	7	2,621	0.27%
2022/10/24	2	60.40	2	62.00	60.40	0	2,673	0.00%
2022/10/20	4	59.30	0	0.00	59.50	4	2,674	0.15%
2022/10/19	3	61.43	0	0.00	61.00	3	2,741	0.11%
2022/10/18	9	63.46	1	64.30	63.00	8	2,882	0.28%
2022/10/17	0	0.00	2	64.20	65.50	-2	2,872	-0.07%
2022/10/14	1	62.60	25	63.36	63.80	-24	2,784	-0.86%
2022/10/13	12	61.57	0	0.00	59.80	12	2,724	0.44%
2022/10/12	3	62.73	1	63.10	63.30	2	2,674	0.07%
2022/10/11	6	63.70	9	64.09	63.70	-3	2,671	-0.11%
2022/10/07	0	0.00	2	64.50	65.40	-2	2,647	-0.08%
2022/10/05	3	63.07	4	63.68	63.30	-1	2,561	-0.04%
2022/09/30	0	0.00	2	59.70	60.20	-2	2,428	-0.08%
2022/09/29	0	0.00	2	58.50	59.60	-2	2,420	-0.08%
2022/09/28	2	56.60	2	58.50	56.20	0	2,390	0.00%
2022/09/27	2	57.00	0	0.00	57.60	2	2,376	0.08%
2022/09/23	2	60.80	5	60.80	60.00	-3	2,411	-0.12%
2022/09/20	2	62.00	0	0.00	61.60	2	2,537	0.08%
2022/09/15	2	63.30	0	0.00	63.20	2	2,642	0.08%
2022/09/12	2	64.20	2	64.30	64.10	0	2,644	0.00%
2022/09/02	5	63.70	0	0.00	63.50	5	2,610	0.19%
2022/08/31	0	0.00	1	63.10	63.00	-1	2,545	-0.04%
2022/08/30	3	62.93	0	0.00	62.60	3	2,556	0.12%
2022/08/29	4	62.63	0	0.00	62.60	4	2,551	0.16%
2022/08/26	2	67.70	0	0.00	66.60	2	2,521	0.08%
2022/08/25	5	68.10	2	68.80	69.00	3	2,506	0.12%
2022/08/24	2	67.30	0	0.00	67.30	2	2,589	0.08%
2022/08/19	2	68.50	0	0.00	68.30	2	2,888	0.07%
2022/08/16	4	69.45	0	0.00	69.30	4	3,029	0.13%
2022/08/15	0	0.00	11	69.20	69.00	-11	3,033	-0.36%
2022/08/11	3	69.07	0	0.00	68.20	3	3,030	0.10%
2022/08/10	6	68.10	0	0.00	68.10	6	2,982	0.20%
2022/08/09	2	68.40	4	67.85	68.30	-2	2,966	-0.07%
2022/08/05	1	66.60	1	67.00	66.80	0	2,946	0.00%
2022/08/04	6	65.87	2	66.00	66.00	4	2,946	0.14%
2022/08/03	2	67.00	4	68.10	67.50	-2	2,905	-0.07%
2022/08/02	2	66.50	0	0.00	67.10	2	2,879	0.07%
2022/07/27	0	0.00	4	69.90	71.50	-4	2,773	-0.14%
2022/07/26	6	69.67	4	71.80	69.90	2	2,721	0.07%
2022/07/25	4	71.30	8	70.14	71.10	-4	2,612	-0.15%
2022/07/22	5	69.06	3	68.77	68.90	2	2,404	0.08%
2022/07/20	1	67.40	0	0.00	67.20	1	2,274	0.04%
2022/07/15	1	66.70	1	66.70	66.70	0	2,409	0.00%
2022/07/13	19	65.23	22	65.52	65.40	-3	2,550	-0.12%
2022/07/12	6	63.42	3	63.80	63.60	3	2,518	0.12%
2022/07/11	7	64.67	13	64.47	64.40	-6	2,492	-0.24%
2022/07/08	4	62.75	0	0.00	62.70	4	2,457	0.16%
2022/07/07	0	0.00	2	60.50	61.30	-2	2,429	-0.08%
2022/07/06	2	59.00	2	60.80	59.00	0	2,411	0.00%
2022/07/04	2	58.70	0	0.00	58.70	2	2,403	0.08%
2022/06/30	2	65.60	0	0.00	64.90	2	2,337	0.09%
2022/06/28	0	0.00	2	67.00	67.30	-2	2,241	-0.09%
2022/06/27	0	0.00	1	67.10	66.80	-1	2,210	-0.05%
2022/06/24	0	0.00	3	64.73	65.50	-3	2,147	-0.14%
2022/06/22	1	61.50	0	0.00	61.50	1	2,091	0.05%
2022/06/17	2	64.10	2	65.30	63.90	0	2,061	0.00%
2022/06/16	2	64.80	2	66.80	64.30	0	2,047	0.00%
2022/06/15	2	65.30	0	0.00	65.30	2	2,027	0.10%
2022/06/10	2	66.70	0	0.00	66.70	2	1,974	0.10%
2022/06/09	0	0.00	2	66.60	66.40	-2	1,944	-0.10%
2022/06/08	0	0.00	1	67.70	65.60	-1	1,922	-0.05%
2022/06/06	2	64.50	0	0.00	65.50	2	1,869	0.11%
2022/05/31	0	0.00	3	66.07	67.00	-3	1,741	-0.17%
2022/05/27	2	63.90	2	65.60	64.40	0	1,533	0.00%
2022/05/25	0	0.00	2	61.70	62.20	-2	1,310	-0.15%
2022/05/20	0	0.00	2	59.30	60.40	-2	1,229	-0.16%
2022/05/17	2	58.40	0	0.00	58.40	2	1,200	0.17%
2022/05/12	0	0.00	2	59.00	57.10	-2	1,177	-0.17%
2022/05/10	2	57.50	0	0.00	58.40	2	1,160	0.17%
2022/05/05	2	60.70	2	62.30	60.80	0	1,137	0.00%
2022/05/04	2	60.60	3	61.87	61.50	-1	1,119	-0.09%
2022/04/29	1	57.70	0	0.00	58.10	1	1,078	0.09%
2022/04/28	0	0.00	2	57.70	57.10	-2	1,079	-0.19%
2022/04/27	2	56.60	0	0.00	57.40	2	1,074	0.19%
2022/04/26	2	60.60	0	0.00	59.80	2	1,056	0.19%
2022/04/25	1	62.50	0	0.00	60.10	1	1,049	0.10%
2022/04/22	2	64.00	1	64.70	63.60	1	1,020	0.10%
2022/04/21	3	66.07	9	66.63	64.20	-6	976	-0.61%
2022/04/20	17	64.77	16	66.16	66.40	1	780	0.13%
2022/04/19	0	0.00	3	60.83	61.40	-3	619	-0.48%
2022/04/13	0	0.00	1	59.00	59.30	-1	690	-0.14%
2022/04/11	1	58.50	0	0.00	57.50	1	836	0.12%
2022/04/08	2	59.50	0	0.00	60.90	2	829	0.24%
2022/04/07	1	58.90	0	0.00	58.70	1	828	0.12%
2022/03/31	2	60.00	0	0.00	60.00	2	911	0.22%
2022/03/30	0	0.00	2	60.60	60.70	-2	987	-0.20%
2022/03/29	0	0.00	1	59.50	58.70	-1	975	-0.10%
2022/03/28	1	57.30	0	0.00	58.90	1	984	0.10%
2022/03/24	0	0.00	2	58.70	59.20	-2	982	-0.20%
2022/03/21	0	0.00	1	58.30	58.10	-1	1,011	-0.10%
2022/03/18	0	0.00	1	57.70	57.90	-1	1,023	-0.10%
2022/03/17	1	56.90	2	57.00	57.70	-1	1,036	-0.10%
2022/03/15	2	55.70	0	0.00	55.60	2	1,058	0.19%
2022/03/14	1	56.50	0	0.00	57.10	1	1,071	0.09%
2022/03/10	0	0.00	3	57.43	57.70	-3	1,106	-0.27%
2022/03/09	2	56.00	0	0.00	56.00	2	1,111	0.18%
2022/03/07	1	56.50	0	0.00	57.30	1	1,174	0.09%
2022/03/01	0	0.00	2	60.00	60.70	-2	1,297	-0.15%
2022/02/25	2	58.80	0	0.00	59.10	2	1,334	0.15%
2022/02/23	2	60.70	0	0.00	60.90	2	1,439	0.14%
2022/02/22	2	60.50	0	0.00	60.50	2	1,553	0.13%
2022/02/17	0	0.00	1	62.70	62.30	-1	2,329	-0.04%
2022/02/16	1	61.90	2	62.30	61.70	-1	2,660	-0.04%
2022/02/15	2	61.10	0	0.00	61.10	2	2,728	0.07%
2022/02/08	0	0.00	4	62.05	62.60	-4	2,863	-0.14%
2022/01/26	2	60.00	0	0.00	59.50	2	2,915	0.07%
2022/01/25	0	0.00	1	59.90	59.80	-1	3,128	-0.03%
2022/01/20	2	62.20	0	0.00	61.80	2	3,389	0.06%
2022/01/13	2	62.50	0	0.00	62.50	2	3,743	0.05%
2022/01/12	1	62.00	0	0.00	62.00	1	3,782	0.03%
2022/01/11	2	64.00	2	64.10	63.80	0	3,831	0.00%
2022/01/07	2	65.10	2	66.10	65.50	0	4,232	0.00%
2022/01/05	3	68.57	4	69.68	68.50	-1	4,366	-0.02%
2021/12/30	0	0.00	3	66.60	66.70	-3	4,745	-0.06%
2021/12/29	2	67.00	0	0.00	67.20	2	4,945	0.04%
2021/12/28	1	69.10	2	68.30	67.50	-1	5,002	-0.02%
2021/12/27	1	69.30	3	68.60	68.40	-2	5,071	-0.04%
2021/12/24	3	68.70	7	67.73	68.20	-4	5,251	-0.08%
2021/12/23	2	65.40	2	65.60	65.40	0	5,201	0.00%
2021/12/22	3	65.30	2	65.40	65.10	1	5,221	0.02%
2021/12/21	2	64.40	0	0.00	64.40	2	5,253	0.04%
2021/12/20	2	64.25	0	0.00	64.10	2	5,401	0.04%
2021/12/17	3	63.80	0	0.00	63.90	3	5,465	0.05%
2021/12/16	2	65.00	0	0.00	65.00	2	5,455	0.04%
2021/12/13	2	66.40	0	0.00	66.60	2	5,739	0.03%
2021/12/10	2	67.00	0	0.00	66.80	2	5,878	0.03%
2021/12/09	1	67.90	0	0.00	66.80	1	5,875	0.02%
2021/12/08	0	0.00	1	68.00	67.80	-1	5,855	-0.02%
2021/12/02	2	68.85	1	70.40	67.60	1	5,826	0.02%
2021/11/30	1	69.10	0	0.00	68.70	1	5,768	0.02%
2021/11/25	1	68.80	0	0.00	69.00	1	5,688	0.02%
2021/11/24	0	0.00	1	70.50	70.40	-1	5,667	-0.02%
2021/11/23	1	68.90	0	0.00	68.80	1	5,650	0.02%
2021/11/22	3	70.90	0	0.00	70.80	3	5,624	0.05%
2021/11/18	4	74.18	4	74.90	73.50	0	5,480	0.00%
2021/11/17	10	71.65	22	72.59	73.90	-12	5,231	-0.23%
2021/11/16	5	69.86	29	71.08	70.00	-24	4,911	-0.49%
2021/11/15	9	68.71	12	70.07	70.00	-3	4,757	-0.06%
2021/11/12	1	67.00	2	65.70	67.00	-1	4,439	-0.02%
2021/11/10	4	64.75	0	0.00	64.60	4	4,415	0.09%
2021/11/09	0	0.00	10	65.22	65.20	-10	4,405	-0.23%
2021/11/08	0	0.00	7	64.81	64.60	-7	4,389	-0.16%
2021/11/05	14	66.24	0	0.00	66.00	14	4,390	0.32%
2021/11/04	2	67.60	2	68.40	67.20	0	4,368	0.00%
2021/11/02	29	68.98	5	70.82	67.40	24	4,399	0.55%
2021/11/01	7	67.31	29	69.48	70.60	-22	4,228	-0.52%
2021/10/29	2	67.00	2	68.00	66.70	0	4,131	0.00%
2021/10/27	2	66.20	0	0.00	66.50	2	4,053	0.05%
2021/10/26	22	67.36	0	0.00	66.50	22	4,041	0.54%
2021/10/25	2	68.50	14	68.74	68.70	-12	3,966	-0.30%
2021/10/22	1	65.30	3	65.80	65.30	-2	3,865	-0.05%
2021/10/21	4	64.55	9	64.72	64.40	-5	4,042	-0.12%
2021/10/20	6	64.63	6	64.20	64.10	0	4,361	0.00%
2021/10/19	13	64.59	10	63.90	64.60	3	4,334	0.07%
2021/10/18	21	65.98	8	67.65	64.50	13	4,283	0.30%
2021/10/15	0	0.00	1	68.70	69.50	-1	4,124	-0.02%
2021/10/14	1	65.10	2	66.55	66.50	-1	3,921	-0.03%
2021/10/13	2	65.10	1	63.80	65.50	1	3,863	0.03%
2021/10/12	5	67.16	1	68.20	66.50	4	3,764	0.11%
2021/10/08	0	0.00	8	66.01	67.60	-8	3,650	-0.22%
2021/10/07	0	0.00	5	64.00	63.70	-5	3,402	-0.15%
2021/10/06	6	63.05	5	63.92	63.30	1	3,462	0.03%
2021/10/04	2	61.50	0	0.00	61.50	2	3,345	0.06%
2021/10/01	6	62.77	4	64.03	61.90	2	3,282	0.06%
2021/09/29	0	0.00	2	60.50	60.10	-2	3,090	-0.06%
2021/09/28	0	0.00	1	60.60	61.10	-1	3,168	-0.03%
2021/09/27	2	61.15	5	61.68	62.00	-3	3,172	-0.09%
2021/09/24	0	0.00	3	58.83	59.50	-3	3,086	-0.10%
2021/09/23	4	57.00	0	0.00	57.00	4	3,085	0.13%
2021/09/22	1	56.60	0	0.00	56.40	1	3,135	0.03%
2021/09/16	1	60.40	2	60.25	58.50	-1	3,315	-0.03%
2021/09/15	1	59.00	8	59.34	60.10	-7	3,365	-0.21%
2021/09/14	2	54.70	0	0.00	54.70	2	3,532	0.06%
2021/09/10	1	56.30	13	55.90	56.40	-12	4,303	-0.28%
2021/09/07	2	56.30	0	0.00	56.30	2	4,844	0.04%
2021/09/06	3	57.80	0	0.00	56.60	3	4,847	0.06%
2021/08/30	1	58.50	0	0.00	58.20	1	4,851	0.02%
2021/08/27	1	57.80	1	58.50	57.50	0	4,851	0.00%
2021/08/26	2	58.90	4	59.48	58.90	-2	4,845	-0.04%
2021/08/25	0	0.00	2	57.80	57.90	-2	4,844	-0.04%
2021/08/23	2	58.80	1	58.70	58.80	1	4,883	0.02%
2021/08/20	1	57.00	0	0.00	55.90	1	4,892	0.02%
2021/08/19	1	58.10	0	0.00	57.00	1	4,898	0.02%
2021/08/16	2	60.20	0	0.00	60.20	2	4,981	0.04%
2021/08/12	1	65.80	1	65.40	65.90	0	4,979	0.00%
2021/08/11	3	65.20	0	0.00	65.40	3	4,998	0.06%
2021/08/10	2	66.75	0	0.00	66.50	2	5,034	0.04%
2021/08/09	2	67.30	0	0.00	67.30	2	5,082	0.04%
2021/08/06	3	69.37	3	69.97	69.10	0	5,092	0.00%
2021/08/05	2	69.10	0	0.00	69.30	2	5,084	0.04%
2021/08/04	0	0.00	9	70.12	69.50	-9	5,132	-0.18%
2021/08/03	0	0.00	2	67.65	67.10	-2	5,099	-0.04%
2021/07/29	2	66.30	1	67.20	67.20	1	5,266	0.02%
2021/07/28	4	66.48	1	66.50	66.50	3	5,294	0.06%
2021/07/27	27	70.87	8	71.48	69.40	19	5,300	0.36%
2021/07/26	0	0.00	24	72.65	73.70	-24	5,144	-0.47%
2021/07/23	1	67.10	0	0.00	67.00	1	4,812	0.02%
2021/07/22	5	66.56	1	66.90	66.30	4	4,830	0.08%
2021/07/21	3	65.83	0	0.00	64.80	3	4,873	0.06%
2021/07/20	2	66.35	0	0.00	66.10	2	4,877	0.04%
2021/07/19	2	68.20	2	69.40	68.10	0	4,904	0.00%
2021/07/16	6	69.20	0	0.00	68.90	6	4,973	0.12%
2021/07/15	3	68.90	4	69.80	69.30	-1	4,995	-0.02%
2021/07/14	2	68.20	1	68.00	67.70	1	4,990	0.02%
2021/07/13	3	70.83	2	72.70	69.20	1	4,981	0.02%
2021/07/12	6	70.90	11	70.96	71.50	-5	4,888	-0.10%
2021/07/09	3	68.53	0	0.00	68.00	3	4,792	0.06%
2021/07/08	1	69.70	7	69.69	69.10	-6	4,863	-0.12%
2021/07/07	6	68.45	0	0.00	68.30	6	4,908	0.12%
2021/07/06	5	69.14	0	0.00	68.60	5	4,980	0.10%
2021/07/05	1	70.60	11	69.61	70.60	-10	5,019	-0.20%
2021/07/02	0	0.00	3	68.07	68.00	-3	5,006	-0.06%
2021/07/01	15	68.45	1	67.00	66.80	14	5,158	0.27%
2021/06/29	3	69.93	7	69.96	68.90	-4	5,249	-0.08%
2021/06/28	2	68.95	1	70.60	70.90	1	5,369	0.02%
2021/06/25	11	71.43	1	73.00	70.30	10	5,821	0.17%
2021/06/24	8	73.43	2	74.40	73.00	6	5,859	0.10%
2021/06/23	5	70.48	16	72.75	74.00	-11	5,857	-0.19%
2021/06/22	10	70.21	2	71.10	71.00	8	6,075	0.13%
2021/06/21	8	71.75	19	71.38	71.10	-11	6,435	-0.17%
2021/06/18	7	64.24	9	66.28	68.40	-2	7,143	-0.03%
2021/06/17	1	61.30	1	62.20	62.20	0	7,073	0.00%
2021/06/16	0	0.00	6	62.78	62.70	-6	7,087	-0.08%
2021/06/15	1	60.50	0	0.00	60.80	1	7,296	0.01%
2021/06/11	0	0.00	2	61.30	60.40	-2	8,110	-0.02%
2021/06/10	10	60.50	0	0.00	59.70	10	8,179	0.12%
2021/06/08	0	0.00	3	60.27	59.90	-3	8,390	-0.04%
2021/06/07	2	59.00	0	0.00	59.00	2	8,467	0.02%
2021/06/04	2	60.05	2	59.95	59.80	0	8,583	0.00%
2021/06/03	3	60.50	1	60.70	60.80	2	8,839	0.02%
2021/06/02	2	61.20	0	0.00	59.90	2	9,644	0.02%
2021/06/01	3	61.80	3	63.33	61.50	0	10,111	0.00%
2021/05/31	0	0.00	2	61.40	61.20	-2	10,848	-0.02%
2021/05/27	0	0.00	1	59.30	59.00	-1	11,030	-0.01%
2021/05/26	2	60.40	1	60.30	59.40	1	11,075	0.01%
2021/05/24	2	58.60	0	0.00	59.70	2	11,403	0.02%
2021/05/21	0	0.00	2	57.80	58.20	-2	11,482	-0.02%
2021/05/18	3	56.17	1	55.10	56.50	2	11,845	0.02%
2021/05/17	2	51.00	4	52.75	52.40	-2	11,907	-0.02%
2021/05/14	0	0.00	4	55.88	54.70	-4	11,909	-0.03%
2021/05/13	1	56.60	2	56.00	56.60	-1	11,958	-0.01%
2021/05/12	2	54.00	1	55.40	55.10	1	12,073	0.01%
2021/05/11	1	60.30	0	0.00	58.40	1	12,131	0.01%
2021/05/10	4	64.18	1	62.80	62.60	3	12,227	0.02%
2021/05/07	1	65.50	5	63.94	66.20	-4	12,476	-0.03%
2021/05/06	0	0.00	2	61.40	60.70	-2	13,114	-0.02%
2021/05/05	2	59.50	3	62.50	59.50	-1	13,544	-0.01%
2021/05/04	4	60.85	1	60.30	60.10	3	13,604	0.02%
2021/05/03	2	63.25	0	0.00	62.60	2	13,622	0.01%
2021/04/29	5	67.30	0	0.00	66.50	5	13,715	0.04%
2021/04/28	4	67.70	0	0.00	67.50	4	13,853	0.03%
2021/04/27	2	69.85	6	69.63	69.10	-4	14,034	-0.03%
2021/04/26	1	69.00	0	0.00	68.10	1	14,185	0.01%
2021/04/23	9	67.66	4	68.08	68.20	5	14,329	0.03%
2021/04/22	2	68.40	0	0.00	67.10	2	14,830	0.01%
2021/04/21	3	71.53	0	0.00	71.20	3	15,180	0.02%
2021/04/20	0	0.00	2	72.90	72.80	-2	15,347	-0.01%
2021/04/19	2	71.40	0	0.00	71.40	2	15,498	0.01%
2021/04/16	2	73.35	0	0.00	72.60	2	15,749	0.01%
2021/04/15	0	0.00	1	72.60	73.30	-1	16,003	-0.01%
2021/04/14	4	72.98	2	70.50	71.70	2	16,283	0.01%
2021/04/13	2	76.40	1	74.20	73.10	1	16,680	0.01%
2021/04/12	1	75.40	0	0.00	75.00	1	17,372	0.01%
2021/04/09	0	0.00	1	75.10	75.70	-1	17,830	-0.01%
2021/04/08	6	77.43	0	0.00	77.00	6	18,292	0.03%
2021/04/07	2	77.60	9	78.51	77.50	-7	18,380	-0.04%
2021/04/06	1	76.70	0	0.00	76.40	1	18,463	0.01%
2021/04/01	0	0.00	1	77.80	76.30	-1	18,834	-0.01%
2021/03/31	5	77.60	1	78.80	77.00	4	19,262	0.02%
2021/03/30	8	81.21	14	80.93	79.50	-6	19,557	-0.03%
2021/03/29	0	0.00	1	77.60	78.30	-1	19,587	-0.01%
2021/03/26	7	77.46	1	76.50	76.50	6	19,490	0.03%
2021/03/25	4	78.08	3	79.27	78.00	1	19,251	0.01%
2021/03/24	13	77.95	9	78.30	77.00	4	18,734	0.02%
2021/03/23	11	76.81	22	77.85	78.00	-11	18,165	-0.06%
2021/03/22	3	72.87	5	72.74	74.00	-2	16,948	-0.01%
2021/03/19	3	70.77	1	71.10	70.70	2	16,741	0.01%
2021/03/18	7	71.01	7	72.07	71.30	0	16,655	0.00%
2021/03/17	33	70.18	43	71.10	71.10	-10	16,366	-0.06%
2021/03/16	1	69.10	9	68.31	67.90	-8	15,590	-0.05%
2021/03/15	2	66.70	2	67.50	68.00	0	15,543	0.00%
2021/03/12	7	67.69	5	68.96	67.70	2	15,497	0.01%
2021/03/11	17	67.75	10	67.70	67.50	7	15,453	0.05%
2021/03/10	5	67.92	2	68.15	66.10	3	15,405	0.02%
2021/03/09	4	68.60	12	68.72	67.30	-8	15,345	-0.05%
2021/03/08	6	71.10	2	73.45	70.20	4	15,146	0.03%
2021/03/05	17	69.40	18	69.58	70.70	-1	14,411	-0.01%
2021/03/04	4	70.55	5	69.92	68.00	-1	13,956	-0.01%
2021/03/03	1	63.50	11	66.65	67.50	-10	13,225	-0.08%
2021/03/02	6	64.77	0	0.00	63.10	6	13,138	0.05%
2021/02/26	2	65.50	2	66.80	65.60	0	13,169	0.00%
2021/02/25	6	67.73	6	69.40	67.10	0	13,171	0.00%
2021/02/24	4	66.58	3	67.93	66.00	1	12,911	0.01%
2021/02/23	25	67.46	14	67.56	67.10	11	12,854	0.09%
2021/02/22	1	67.30	6	67.67	67.50	-5	12,801	-0.04%
2021/02/19	3	66.83	2	66.80	66.20	1	12,652	0.01%
2021/02/18	1	63.30	3	63.77	63.90	-2	12,594	-0.02%
2021/02/17	2	61.00	2	63.00	63.10	0	12,630	0.00%
2021/02/05	6	63.10	11	62.96	62.90	-5	12,609	-0.04%
2021/02/04	5	64.10	0	0.00	63.50	5	12,598	0.04%
2021/02/03	8	64.15	6	65.42	64.20	2	12,648	0.02%
2021/02/02	7	63.50	4	66.33	65.40	3	12,485	0.02%
2021/02/01	0	0.00	1	62.40	61.90	-1	12,328	-0.01%
2021/01/29	5	66.94	0	0.00	63.90	5	12,183	0.04%
2021/01/28	6	69.48	4	70.60	68.50	2	11,869	0.02%
2021/01/27	8	67.58	14	67.87	70.10	-6	11,135	-0.05%
2021/01/26	0	0.00	2	66.20	63.80	-2	10,650	-0.02%
2021/01/25	6	65.07	0	0.00	64.40	6	10,538	0.06%
2021/01/22	2	65.50	9	66.09	66.60	-7	10,441	-0.07%
2021/01/21	8	64.40	0	0.00	64.60	8	10,297	0.08%
2021/01/20	4	66.40	2	67.10	65.20	2	10,127	0.02%
2021/01/19	3	68.47	0	0.00	67.70	3	9,915	0.03%
2021/01/18	3	66.27	2	67.90	67.60	1	9,698	0.01%
2021/01/15	11	69.44	9	70.26	68.10	2	9,516	0.02%
2021/01/14	6	68.08	10	68.64	71.60	-4	8,951	-0.04%
2021/01/13	4	65.58	0	0.00	65.10	4	8,516	0.05%
2021/01/12	5	67.72	1	68.40	67.00	4	8,306	0.05%
2021/01/11	0	0.00	1	71.20	70.80	-1	8,128	-0.01%
2021/01/08	3	67.90	5	68.18	67.50	-2	7,910	-0.03%
2021/01/07	2	71.35	2	72.40	70.00	0	7,645	0.00%
2021/01/06	4	71.15	7	72.03	69.60	-3	7,349	-0.04%
2021/01/05	9	73.26	2	71.90	69.60	7	6,856	0.10%
2021/01/04	3	67.37	5	66.88	69.60	-2	6,110	-0.03%
2020/12/31	3	62.50	5	62.38	63.30	-2	5,590	-0.04%
2020/12/30	1	57.50	1	58.30	57.60	0	5,045	0.00%
2020/12/29	3	59.23	0	0.00	57.80	3	4,865	0.06%
2020/12/28	3	60.23	6	60.15	60.50	-3	4,583	-0.07%
2020/12/25	9	56.87	4	57.98	59.00	5	4,113	0.12%
2020/12/24	1	55.80	6	54.52	54.00	-5	3,553	-0.14%
2020/12/23	6	51.32	0	0.00	51.30	6	3,077	0.19%
2020/12/22	0	0.00	1	49.25	49.25	-1	2,499	-0.04%
2020/12/04	3	43.72	0	0.00	43.50	3	1,993	0.15%
2020/12/03	0	0.00	1	43.55	43.55	-1	1,962	-0.05%
2020/12/02	1	43.20	0	0.00	43.70	1	1,941	0.05%
2020/11/27	1	41.95	0	0.00	41.85	1	1,813	0.06%
2020/11/26	1	42.30	0	0.00	42.30	1	1,766	0.06%
2020/11/25	10	41.30	10	41.05	40.95	0	1,697	0.00%
2020/11/24	0	0.00	1	40.50	40.30	-1	1,588	-0.06%
2020/11/18	0	0.00	2	39.45	39.15	-2	1,325	-0.15%
2020/11/17	1	38.75	0	0.00	38.75	1	1,254	0.08%
2020/11/16	1	38.80	0	0.00	38.85	1	1,186	0.08%
2020/11/13	1	38.00	0	0.00	37.40	1	1,077	0.09%
2020/09/24	0	0.00	1	34.00	33.75	-1	1,173	-0.09%
2020/09/07	1	35.70	0	0.00	35.05	1	1,129	0.09%
2020/07/08	0	0.00	2	36.10	37.05	-2	973	-0.21%
2020/07/02	0	0.00	2	34.10	34.10	-2	805	-0.25%
2020/06/02	0	0.00	1	32.15	31.85	-1	716	-0.14%
2020/06/01	1	31.30	0	0.00	31.60	1	695	0.14%
2020/02/27	2	33.45	0	0.00	33.15	2	681	0.29%
2020/01/30	2	35.00	0	0.00	34.20	2	819	0.24%
2020/01/13	0	0.00	2	36.70	36.85	-2	826	-0.24%
2020/01/07	2	36.10	0	0.00	36.10	2	820	0.24%
2019/09/02	0	0.00	2	41.15	41.90	-2	1,225	-0.16%
2019/08/30	0	0.00	2	41.98	41.30	-2	1,203	-0.17%
2019/08/29	1	41.30	1	42.30	41.50	0	1,182	0.00%
2019/08/28	4	43.34	2	43.93	42.30	2	1,145	0.17%
2019/08/27	1	44.90	1	44.70	44.90	0	1,083	0.00%
2019/08/26	0	0.00	6	42.25	42.15	-6	1,039	-0.58%
2019/08/23	5	44.57	6	44.60	43.65	-1	1,010	-0.10%
2019/08/22	8	44.31	4	44.60	43.75	4	953	0.42%
2019/08/21	0	0.00	1	42.70	42.40	-1	834	-0.12%
2019/08/20	2	41.95	1	41.70	41.65	1	782	0.13%
2019/08/16	5	41.75	0	0.00	41.85	5	702	0.71%
2019/05/07	0	0.00	1	37.05	37.05	-1	808	-0.12%
2019/05/06	0	0.00	1	36.90	36.70	-1	803	-0.12%
2019/05/02	0	0.00	3	38.30	38.30	-3	774	-0.39%
2019/04/26	1	37.20	0	0.00	36.70	1	709	0.14%
2019/04/25	4	37.78	2	37.90	37.90	2	685	0.29%
2019/04/23	0	0.00	2	36.60	36.95	-2	622	-0.32%
2019/04/15	0	0.00	2	36.20	35.90	-2	511	-0.39%
2019/04/01	0	0.00	1	35.00	35.80	-1	363	-0.28%
2019/03/28	0	0.00	1	34.00	34.00	-1	345	-0.29%
2019/02/13	0	0.00	1	30.00	30.00	-1	493	-0.20%
2018/11/01	0	0.00	1	28.00	27.90	-1	671	-0.15%
2018/10/25	1	28.15	0	0.00	27.55	1	738	0.14%
2018/10/12	0	0.00	1	26.55	27.80	-1	714	-0.14%
2018/09/28	1	30.80	0	0.00	30.60	1	809	0.12%
2018/09/26	0	0.00	1	31.70	31.60	-1	804	-0.12%
2018/08/27	0	0.00	18	32.80	33.00	-18	1,378	-1.31%
2018/08/23	18	34.76	0	0.00	34.55	18	1,371	1.31%
2018/08/14	1	34.90	0	0.00	34.90	1	1,354	0.07%
2018/08/13	2	35.50	0	0.00	35.45	2	1,349	0.15%
2018/08/09	1	36.90	0	0.00	36.85	1	1,325	0.08%
2018/08/08	0	0.00	1	37.80	37.30	-1	1,320	-0.08%
2018/08/02	0	0.00	1	36.70	36.95	-1	1,240	-0.08%
2018/07/10	0	0.00	2	34.95	35.10	-2	1,071	-0.19%
2018/07/06	2	34.10	0	0.00	34.15	2	1,063	0.19%
2018/06/29	1	35.60	1	35.40	35.40	0	1,025	0.00%
2018/06/25	2	36.70	0	0.00	35.25	2	965	0.21%
2018/06/22	3	37.45	0	0.00	37.50	3	928	0.32%
2018/06/21	2	36.00	28	36.09	37.30	-26	778	-3.34%
2018/06/13	26	35.25	0	0.00	35.20	26	636	4.08%
2018/06/07	1	36.50	0	0.00	36.50	1	641	0.16%
2018/05/14	0	0.00	26	33.95	33.95	-26	996	-2.61%
2018/04/25	0	0.00	9	32.20	32.55	-9	1,084	-0.83%
2018/03/27	0	0.00	1	37.40	37.40	-1	1,234	-0.08%
2018/03/23	26	36.90	0	0.00	36.95	26	1,241	2.09%
2018/03/13	1	39.70	1	40.10	39.80	0	1,443	0.00%
2018/03/05	0	0.00	1	40.00	39.80	-1	1,503	-0.07%
2018/03/02	1	39.40	0	0.00	38.95	1	1,507	0.07%
2018/02/27	0	0.00	1	39.90	40.10	-1	1,535	-0.07%
2018/02/23	1	39.30	0	0.00	39.00	1	1,548	0.06%
2018/02/21	0	0.00	1	36.55	37.40	-1	1,602	-0.06%
2018/02/09	1	34.30	2	33.90	34.10	-1	1,584	-0.06%
2018/02/01	1	43.25	1	43.85	43.20	0	1,952	0.00%
2018/01/31	1	43.20	0	0.00	43.25	1	1,962	0.05%
2018/01/17	1	45.90	0	0.00	45.55	1	2,799	0.04%
2018/01/09	0	0.00	2	46.80	46.00	-2	3,863	-0.05%
2018/01/04	2	45.70	0	0.00	46.10	2	3,868	0.05%