笙科 (5272)-德信-新營券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
34.35
漲跌
▲0.20
漲幅
+0.59%
成交量
277張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	35.20	1	35.60	34.10	1	898	0.11%
2024/05/29	1	35.50	0	0.00	34.80	1	953	0.10%
2024/05/08	3	33.20	0	0.00	33.60	3	2,408	0.12%
2024/05/07	20	33.65	20	34.41	33.00	0	2,412	0.00%
2024/04/03	0	0.00	30	34.80	35.10	-30	2,722	-1.10%
2024/04/02	1	35.55	1	35.70	35.40	0	2,730	0.00%
2024/04/01	30	35.63	0	0.00	35.50	30	2,747	1.09%
2024/03/26	0	0.00	2	35.35	35.30	-2	2,797	-0.07%
2024/03/13	2	40.45	0	0.00	38.30	2	2,912	0.07%
2024/03/12	10	41.60	10	40.60	40.45	0	2,934	0.00%
2024/03/11	1	40.85	13	40.43	40.45	-12	3,064	-0.39%
2024/03/07	3	42.00	0	0.00	40.00	3	3,012	0.10%
2024/03/05	2	40.90	1	40.50	40.55	1	3,036	0.03%
2024/03/04	6	42.05	6	41.70	41.15	0	3,072	0.00%
2024/03/01	1	40.75	4	41.61	42.20	-3	3,205	-0.09%
2024/02/29	7	39.59	4.2	39.67	40.55	2.8	3,131	0.09%
2024/02/27	32	43.07	10	40.40	40.40	22	3,098	0.71%
2024/02/26	2.2	41.68	6	43.21	43.80	-3.8	3,070	-0.12%
2024/02/23	11	40.31	0	0.00	41.05	11	2,957	0.37%
2024/02/22	20	41.80	0	0.00	40.65	20	2,937	0.68%
2024/02/16	7	38.09	0	0.00	38.10	7	2,708	0.26%
2024/02/15	4	38.08	5	37.49	37.30	-1	2,667	-0.04%
2024/02/01	2	38.48	1	37.55	37.80	1	2,572	0.04%
2024/01/22	0	0.00	1	35.65	35.55	-1	2,768	-0.04%
2024/01/19	1	34.30	0	0.00	34.40	1	2,834	0.04%
2023/12/07	0	0.00	2	39.20	38.45	-2	3,006	-0.07%
2023/12/05	2	39.20	0	0.00	39.00	2	2,751	0.07%
2023/12/04	0	0.00	6	38.20	37.95	-6	2,703	-0.22%
2023/12/01	0	0.00	2	38.80	38.80	-2	2,684	-0.07%
2023/11/30	0	0.00	1	39.70	40.00	-1	2,637	-0.04%
2023/11/29	4	38.15	4	38.45	39.00	0	2,473	0.00%
2023/11/28	5	39.30	1	37.90	39.00	4	2,400	0.17%
2023/11/27	1	37.00	0	0.00	36.70	1	2,192	0.05%
2023/11/24	1	35.60	7	35.27	34.95	-6	2,130	-0.28%
2023/11/22	12	36.53	7	36.70	37.00	5	1,974	0.25%
2023/11/20	3	34.90	4	35.83	35.55	-1	1,779	-0.06%
2023/11/17	2	34.18	0	0.00	34.25	2	1,708	0.12%
2023/11/13	7	32.17	6	32.00	32.05	1	1,599	0.06%
2023/11/08	1	34.80	3	34.87	34.10	-2	1,532	-0.13%
2023/11/07	2	32.35	0	0.00	32.20	2	1,425	0.14%
2023/11/02	0	0.00	1	33.50	33.50	-1	1,376	-0.07%
2023/10/31	2	35.70	6	33.53	33.50	-4	1,292	-0.31%
2023/10/30	1	34.05	1	32.55	34.55	0	1,065	0.00%
2023/10/27	4	32.51	0	0.00	31.80	4	964	0.41%
2023/10/25	1	31.85	0	0.00	31.85	1	858	0.12%
2023/10/23	2	31.55	2	32.55	32.55	0	733	0.00%
2023/10/11	0	0.00	1	31.10	29.55	-1	446	-0.22%
2023/10/05	1	33.45	0	0.00	33.75	1	297	0.34%
2023/03/22	0	0.00	2	33.95	33.80	-2	651	-0.31%
2023/03/21	0	0.00	1	32.50	32.25	-1	603	-0.17%
2023/03/09	3	33.72	0	0.00	33.50	3	572	0.52%
2023/02/24	0	0.00	4	28.50	27.80	-4	348	-1.15%
2023/02/01	0	0.00	1	27.20	27.65	-1	367	-0.27%
2023/01/31	1	27.35	0	0.00	27.35	1	363	0.27%
2022/12/23	4	27.55	0	0.00	27.55	4	347	1.15%
2022/09/06	0	0.00	2	34.70	34.30	-2	1,159	-0.17%
2022/09/05	4	39.55	2	37.80	38.10	2	1,208	0.17%
2022/08/23	0	0.00	1	35.50	35.35	-1	2,949	-0.03%
2022/06/14	0	0.00	1	41.05	40.15	-1	2,724	-0.04%
2022/06/10	1	47.50	0	0.00	45.95	1	2,555	0.04%
2022/06/09	3	44.80	3	46.85	47.30	0	2,023	0.00%
2022/06/06	1	46.80	2	45.20	44.80	-1	1,656	-0.06%
2022/06/02	1	45.20	2	46.25	46.30	-1	1,524	-0.07%
2022/06/01	5	45.47	3	45.85	45.10	2	1,343	0.15%
2022/05/31	0	0.00	2	43.20	44.05	-2	1,001	-0.20%
2022/05/30	0	0.00	1	42.35	42.65	-1	772	-0.13%
2022/03/30	1	38.25	0	0.00	37.95	1	468	0.21%
2022/02/25	0	0.00	3	32.90	32.80	-3	633	-0.47%
2021/12/22	0	0.00	11	39.30	38.40	-11	1,373	-0.80%
2021/12/08	11	41.50	0	0.00	41.35	11	2,344	0.47%
2021/11/23	3	41.93	0	0.00	41.20	3	2,419	0.12%
2021/11/17	3	40.98	0	0.00	40.80	3	2,398	0.13%
2021/09/27	0	0.00	1	41.85	42.10	-1	4,135	-0.02%
2021/09/24	1	43.20	0	0.00	42.85	1	4,072	0.02%
2021/09/17	9	42.99	9	39.73	40.20	0	3,841	0.00%
2021/08/11	5	38.50	5	36.66	37.05	0	3,209	0.00%
2021/08/06	0	0.00	5	40.42	40.05	-5	3,144	-0.16%
2021/08/05	5	41.80	0	0.00	42.30	5	3,122	0.16%
2021/07/26	1	40.40	1	39.80	38.85	0	2,179	0.00%
2021/07/23	0	0.00	1	39.90	38.40	-1	2,127	-0.05%
2021/07/13	1	38.50	0	0.00	36.00	1	1,790	0.06%
2021/07/12	0	0.00	1	35.60	37.00	-1	1,591	-0.06%
2021/06/10	1	34.05	0	0.00	35.00	1	2,931	0.03%
2021/06/01	1	33.45	1	31.75	32.00	0	2,846	0.00%
2021/05/25	1	30.60	1	30.90	30.85	0	2,966	0.00%
2021/05/14	0	0.00	2	29.63	26.80	-2	2,914	-0.07%
2021/05/13	2	28.50	0	0.00	29.30	2	2,879	0.07%
2021/05/12	0	0.00	2	28.10	26.80	-2	2,850	-0.07%
2021/05/04	0	0.00	1	32.10	30.55	-1	2,801	-0.04%
2021/04/29	10	36.00	10	35.14	34.65	0	2,768	0.00%
2021/04/22	1	37.80	0	0.00	35.90	1	2,663	0.04%
2021/04/21	1	39.95	0	0.00	39.85	1	2,608	0.04%
2021/04/15	1	40.75	0	0.00	40.75	1	2,545	0.04%
2021/04/08	0	0.00	3	45.30	45.30	-3	2,695	-0.11%
2021/04/06	3	45.50	2	42.95	43.20	1	2,631	0.04%
2021/04/01	2	44.85	2	43.15	44.55	0	2,522	0.00%
2021/03/30	2	38.30	0	0.00	38.80	2	2,112	0.09%
2021/01/21	0	0.00	1	21.60	22.70	-1	697	-0.14%
2021/01/20	1	20.95	1	21.65	20.80	0	681	0.00%
2021/01/19	1	21.80	1	21.95	21.70	0	678	0.00%
2021/01/15	1	21.80	1	22.05	21.35	0	667	0.00%
2021/01/14	2	22.15	1	22.55	22.10	1	650	0.15%
2021/01/13	1	21.50	1	22.00	22.10	0	644	0.00%
2021/01/12	1	22.20	1	22.60	21.50	0	634	0.00%
2020/12/31	1	22.80	2	23.43	23.65	-1	304	-0.33%
2020/12/22	0	0.00	1	20.00	19.30	-1	215	-0.46%
2020/12/16	1	20.40	0	0.00	20.50	1	181	0.55%
2020/07/21	0	0.00	1	20.15	20.40	-1	382	-0.26%
2020/07/20	1	20.80	0	0.00	20.70	1	379	0.26%
2020/07/09	1	23.10	1	23.75	22.70	0	354	0.00%
2020/07/08	9	24.03	9	23.34	23.35	0	346	0.00%
2020/07/07	1	23.15	2	23.55	22.90	-1	337	-0.30%
2020/07/06	2	23.38	1	24.30	23.90	1	328	0.30%
2020/07/03	2	21.73	2	22.50	23.30	0	280	0.00%
2020/07/01	2	21.58	1	22.00	21.30	1	244	0.41%
2020/06/30	1	21.85	1	22.15	21.85	0	235	0.00%
2020/06/29	0	0.00	1	21.00	21.20	-1	188	-0.53%
2020/06/17	0	0.00	1	18.20	18.15	-1	144	-0.69%
2020/06/11	0	0.00	7	18.90	18.50	-7	159	-4.38%
2020/06/02	1	18.35	0	0.00	18.10	1	172	0.58%
2020/05/29	1	18.45	0	0.00	18.30	1	172	0.58%
2020/05/18	0	0.00	5	18.62	18.40	-5	172	-2.90%
2020/05/04	8	18.96	0	0.00	19.05	8	181	4.42%
2020/04/29	3	19.10	0	0.00	19.15	3	191	1.57%
2020/04/13	0	0.00	2	16.50	16.50	-2	212	-0.94%
2020/04/10	0	0.00	2	16.20	16.30	-2	215	-0.93%
2020/01/16	3	25.35	3	25.50	25.85	0	849	0.00%
2020/01/15	0	0.00	2	25.15	24.95	-2	851	-0.23%
2020/01/14	0	0.00	5	25.33	25.15	-5	860	-0.58%
2020/01/13	7	25.22	0	0.00	25.25	7	863	0.81%
2020/01/06	0	0.00	9	25.85	25.70	-9	910	-0.99%
2020/01/02	0	0.00	3	27.10	27.00	-3	929	-0.32%
2019/12/31	4	26.91	0	0.00	26.90	4	948	0.42%
2019/12/30	0	0.00	4	26.75	26.70	-4	1,036	-0.39%
2019/12/26	0	0.00	3	27.20	27.10	-3	1,043	-0.29%
2019/12/23	1	26.90	0	0.00	26.80	1	1,100	0.09%
2019/12/19	4	26.90	0	0.00	27.00	4	1,166	0.34%
2019/12/16	1	27.55	2	27.70	27.40	-1	1,287	-0.08%
2019/12/13	2	27.05	1	27.30	27.05	1	1,300	0.08%
2019/12/12	7	27.09	6	27.30	27.00	1	1,345	0.07%
2019/12/11	13	28.12	0	0.00	27.55	13	1,344	0.97%
2019/12/10	1	30.00	2	30.10	29.85	-1	1,323	-0.08%
2019/12/09	1	29.60	0	0.00	29.50	1	1,323	0.08%
2019/12/06	1	29.00	1	29.15	29.30	0	1,333	0.00%
2019/12/05	0	0.00	1	28.55	28.55	-1	1,346	-0.07%
2019/12/04	1	28.50	1	29.00	28.50	0	1,389	0.00%
2019/12/02	2	28.48	0	0.00	28.45	2	1,597	0.13%
2019/11/28	1	30.30	7	30.09	29.35	-6	1,710	-0.35%
2019/11/26	2	28.83	1	28.80	28.45	1	1,725	0.06%
2019/11/25	3	28.43	0	0.00	28.50	3	1,711	0.18%
2019/11/21	2	28.68	1	28.80	29.30	1	1,713	0.06%
2019/11/20	1	28.85	1	29.40	29.15	0	1,711	0.00%
2019/11/19	3	29.40	7	29.76	29.55	-4	1,709	-0.23%
2019/11/18	6	28.47	1	28.55	28.55	5	1,682	0.30%
2019/11/12	6	30.47	9	30.40	31.10	-3	1,618	-0.19%
2019/11/11	0	0.00	3	29.10	29.45	-3	1,426	-0.21%
2019/11/08	0	0.00	1	27.00	26.80	-1	1,397	-0.07%
2019/11/07	1	26.75	0	0.00	26.60	1	1,398	0.07%
2019/11/06	0	0.00	3	27.65	27.25	-3	1,396	-0.21%
2019/11/05	3	27.40	0	0.00	27.40	3	1,394	0.22%
2019/11/04	1	27.40	0	0.00	27.50	1	1,394	0.07%
2019/10/31	0	0.00	1	27.45	27.35	-1	1,396	-0.07%
2019/10/30	0	0.00	1	27.80	27.75	-1	1,411	-0.07%
2019/10/28	1	27.70	1	27.90	27.80	0	1,394	0.00%
2019/10/24	3	28.73	0	0.00	28.55	3	1,392	0.22%
2019/10/23	1	28.60	0	0.00	28.45	1	1,408	0.07%
2019/10/22	2	28.90	1	28.45	28.70	1	1,409	0.07%
2019/10/18	1	28.30	0	0.00	28.20	1	1,429	0.07%
2019/10/16	1	28.00	1	28.30	28.10	0	1,478	0.00%
2019/10/15	1	29.50	0	0.00	28.90	1	1,456	0.07%
2019/10/04	2	30.25	3	30.37	30.95	-1	1,425	-0.07%
2019/10/01	1	29.50	1	29.80	28.70	0	1,325	0.00%
2019/09/27	1	30.55	0	0.00	29.50	1	1,310	0.08%
2019/09/24	0	0.00	1	31.20	31.30	-1	1,235	-0.08%
2019/09/20	2	31.68	1	31.85	30.55	1	1,180	0.08%
2019/09/17	6	29.48	7	29.93	30.20	-1	1,046	-0.10%
2019/09/11	1	29.60	0	0.00	29.45	1	959	0.10%
2019/09/09	0	0.00	3	30.00	29.80	-3	908	-0.33%
2019/09/06	1	31.25	0	0.00	31.10	1	879	0.11%
2019/09/05	1	31.40	0	0.00	31.20	1	830	0.12%
2019/09/04	5	30.84	4	30.75	31.95	1	758	0.13%
2019/08/22	0	0.00	8	23.95	24.15	-8	333	-2.40%
2019/08/20	8	24.25	0	0.00	24.10	8	310	2.58%
2019/08/12	0	0.00	20	23.57	23.65	-20	375	-5.32%
2019/07/23	0	0.00	2	25.70	25.00	-2	318	-0.63%
2019/07/19	2	24.55	1	24.05	23.80	1	284	0.35%
2019/07/18	1	23.70	0	0.00	23.70	1	252	0.40%
2019/07/11	20	21.23	2	21.30	21.30	18	206	8.72%
2019/05/20	0	0.00	1	20.85	20.25	-1	200	-0.50%
2019/05/17	1	22.00	0	0.00	21.00	1	188	0.53%
2019/04/23	2	20.25	0	0.00	20.30	2	114	1.75%
2018/10/03	1	23.20	1	24.10	23.80	0	158	0.00%
2018/10/02	0	0.00	2	24.90	24.65	-2	144	-1.38%
2018/10/01	1	23.95	0	0.00	23.95	1	102	0.98%
2018/06/29	1	29.15	0	0.00	29.15	1	134	0.74%
2018/06/12	0	0.00	1	30.00	30.25	-1	123	-0.81%
2018/06/11	1	31.30	0	0.00	30.70	1	122	0.82%
2018/04/02	0	0.00	1	36.70	36.50	-1	158	-0.63%
2018/03/29	0	0.00	1	37.25	36.65	-1	160	-0.62%
2018/03/28	1	37.00	0	0.00	36.90	1	160	0.62%
2018/03/20	1	37.05	1	37.30	37.30	0	153	0.00%
2018/03/12	1	37.50	3	37.50	37.50	-2	159	-1.25%
2018/03/08	1	38.00	0	0.00	38.00	1	161	0.62%
2018/03/07	1	37.65	0	0.00	37.70	1	162	0.62%
2018/03/01	1	37.20	0	0.00	37.50	1	187	0.53%