• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    97.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.95%
  • 成交量
    20,390張
  • 產業
    上櫃 半導體類股

  • 1109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界 (5347)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.004.296.4897.00-4.28,657-0.05%
2024/12/16390.8000.0090.7038,5170.04%
2024/12/1200.00293.0592.60-28,640-0.02%
2024/12/10193.7000.0092.7018,7990.01%
2024/12/0900.00192.8092.80-18,984-0.01%
2024/12/0600.00493.7093.30-49,130-0.04%
2024/12/0500.000.193.5093.30-0.19,1590.00%
2024/12/0400.00193.2093.60-19,230-0.01%
2024/11/28288.10288.9088.2009,4240.00%
2024/11/25591.0000.0090.0059,3170.05%
2024/11/21390.5000.0091.7039,1470.03%
2024/11/20190.8000.0089.9018,9590.01%
2024/11/19391.3000.0090.7038,8520.03%
2024/11/18293.40292.6091.1008,7900.00%
2024/11/13292.10292.4092.4008,7700.00%
2024/11/1100.001094.8093.80-108,691-0.12%
2024/11/08295.80295.4094.3008,7170.00%
2024/11/070.294.1500.0094.300.28,7570.00%
2024/11/061.191.11292.6592.40-0.98,783-0.01%
2024/11/04592.7000.0093.2058,9970.06%
2024/11/015.293.02192.5095.004.29,2080.05%
2024/10/231798.4500.0098.00179,6270.18%
2024/10/2115100.001100.50100.50149,7990.14%
2024/10/1813100.6800.0098.20139,8470.13%
2024/10/160.1101.0000.00101.000.19,9320.00%
2024/10/1500.003102.50102.00-310,101-0.03%
2024/10/111102.5000.00102.00110,5110.01%
2024/10/092102.5000.00102.50210,4720.02%
2024/10/0800.00198.80101.50-110,506-0.01%
2024/10/011102.5000.00105.00111,2010.01%
2024/09/271105.0000.00103.00112,3240.01%
2024/09/242107.0000.00107.00214,2370.01%
2024/09/231109.5000.00108.00114,2840.01%
2024/09/132104.0000.00105.00214,4730.01%
2024/09/0600.004119.25118.00-415,265-0.03%
2024/09/053119.171118.50118.50215,7160.01%
2024/09/025124.3000.00125.00517,4780.03%
2024/08/221119.0000.00118.50120,2090.00%
2024/08/1900.005123.80126.00-520,286-0.02%
2024/08/1400.001118.00119.00-120,3980.00%
2024/08/093119.5000.00118.50320,6490.01%
2024/08/071119.502118.75119.00-120,7130.00%
2024/08/052115.505111.30117.50-320,534-0.01%
2024/08/0100.001118.00118.00-120,3230.00%
2024/07/261110.504110.50112.50-321,301-0.01%
2024/07/191117.5000.00118.50121,1100.00%
2024/07/173122.0000.00121.00320,9690.01%
2024/07/162119.501119.50119.50121,0910.00%
2024/07/125117.2000.00121.50520,9820.02%
2024/07/1100.001123.00122.50-120,7660.00%
2024/07/101123.0000.00122.00120,8550.00%
2024/07/098124.252123.50123.00620,7920.03%
2024/07/083124.171123.50123.00220,6780.01%
2024/07/055125.0000.00124.50520,5000.02%
2024/07/046121.5800.00120.50620,1780.03%
2024/07/036138.8300.00131.00619,5700.03%
2024/07/021141.0000.00142.00119,0540.01%
2024/07/012135.257141.71142.00-518,310-0.03%
2024/06/2800.0014129.39129.50-1417,611-0.08%
2024/06/262121.004120.00121.50-217,396-0.01%
2024/06/217122.716123.00122.50117,5390.01%
2024/06/201128.002.3126.93126.50-1.317,736-0.01%
2024/06/1900.006126.33127.00-617,780-0.03%
2024/06/183117.835120.20121.50-218,085-0.01%
2024/06/172111.5000.00111.00218,5980.01%
2024/06/144110.0000.00110.00418,8500.02%
2024/06/1312116.503118.83114.50918,8510.05%
2024/06/1100.001110.00112.50-119,188-0.01%
2024/06/071110.001111.00111.00019,4160.00%
2024/06/062102.501.2108.58105.500.818,8990.00%
2024/05/3100.008106.81107.50-817,224-0.05%
2024/05/303.9106.503105.50106.500.916,5980.01%
2024/05/281101.000.1101.5099.900.915,6090.01%
2024/05/270.1103.5000.00101.000.115,5560.00%
2024/05/2400.004100.73100.50-415,545-0.03%
2024/05/2300.003.1102.00101.00-3.115,493-0.02%
2024/05/210.198.005.298.1098.90-5.115,219-0.03%
2024/05/200.198.80198.8098.90-0.915,157-0.01%
2024/05/170.197.2000.0098.200.115,0140.00%
2024/05/16196.20296.3596.00-114,829-0.01%
2024/05/150.292.8000.0092.100.214,5860.00%
2024/05/1400.00192.5092.10-114,614-0.01%
2024/05/1000.00390.9092.00-314,685-0.02%
2024/05/0300.00192.8092.80-114,275-0.01%
2024/05/0200.006.492.8393.90-6.414,054-0.05%
2024/04/26583.9000.0083.00512,8480.04%
2024/04/25583.9000.0083.30513,0030.04%
2024/04/2400.00385.1385.40-313,050-0.02%
2024/04/192.381.8400.0081.202.312,8420.02%
2024/04/1800.00286.1086.30-212,613-0.02%
2024/04/162.182.67183.1083.101.112,4000.01%
2024/04/15185.3000.0084.90112,2790.01%
2024/04/1100.00787.2788.00-712,086-0.06%
2024/04/10186.6000.0086.90111,9710.01%
2024/04/0900.00387.3087.10-311,937-0.03%
2024/04/08285.65186.1086.10111,8790.01%
2024/04/0300.00185.3085.00-111,878-0.01%
2024/04/02585.4000.0084.80511,9480.04%
2024/04/01185.1000.0084.60112,1930.01%
2024/03/2900.00186.1085.50-112,083-0.01%
2024/03/28185.401585.8084.80-1411,766-0.12%
2024/03/2700.00185.5086.20-111,713-0.01%
2024/03/26683.58186.7085.10511,6450.04%
2024/03/25287.0000.0086.30211,4270.02%
2024/03/222.189.04187.2087.901.111,3650.01%
2024/03/2100.00390.3389.80-310,946-0.03%
2024/03/20788.5600.0089.70710,7140.07%
2024/03/1900.001387.2690.80-1310,121-0.13%
2024/03/18685.00685.6884.8009,3860.00%
2024/03/1400.00382.0082.40-38,838-0.03%
2024/03/134.284.244.783.2282.70-0.58,627-0.01%
2024/03/12278.907.279.0581.20-5.27,739-0.07%
2024/03/081475.29374.6774.20117,4490.15%
2024/03/07173.2000.0073.1017,3950.01%
2024/03/04273.3000.0073.5028,7030.02%
2024/03/0100.00173.3072.60-19,179-0.01%
2024/02/29171.6000.0072.2019,9020.01%
2024/02/22173.9000.0073.80112,9100.01%
2024/02/05172.202.473.3873.50-1.413,811-0.01%
2024/02/021.172.6100.0072.601.113,7670.01%
2024/02/010.272.9000.0072.500.214,0100.00%
2024/01/19174.6000.0074.40114,2810.01%
2024/01/181.372.57173.1072.700.314,1400.00%
2024/01/17773.66174.1073.90614,0760.04%
2024/01/16275.7500.0076.00213,9570.01%
2023/12/2900.00381.0781.50-314,443-0.02%
2023/12/270.379.9000.0081.000.314,2950.00%
2023/12/19176.8000.0077.20114,1080.01%
2023/12/1500.000.179.8079.80-0.113,9840.00%
2023/12/1400.00180.0080.00-113,921-0.01%
2023/12/120.179.30179.1079.60-0.913,775-0.01%
2023/12/11178.7000.0078.60113,7290.01%
2023/12/0800.00178.6078.70-113,717-0.01%
2023/12/06177.8000.0077.50113,5730.01%
2023/12/05878.18378.7777.80513,4300.04%
2023/12/04280.85180.7080.90113,0540.01%
2023/11/30180.20180.2079.80012,3670.00%
2023/11/29980.76381.3079.50611,9400.05%
2023/11/282080.081880.0079.10211,5270.02%
2023/11/271281.931081.7579.70211,0250.02%
2023/11/24386.40186.9085.50210,3000.02%
2023/11/2200.00279.8081.10-28,342-0.02%
2023/11/21580.18480.3578.7017,8530.01%
2023/11/2000.00777.7378.00-77,333-0.10%
2023/11/1400.00270.3571.20-26,718-0.03%
2023/11/10567.8000.0068.1056,5220.08%
2023/11/09168.3000.0067.5016,4370.02%
2023/11/08169.8000.0069.7016,1600.02%
2023/10/2400.00572.7072.80-55,896-0.08%
2023/10/13576.40275.5075.4035,8280.05%
2023/10/0400.00569.7070.00-55,403-0.09%
2023/09/19171.0000.0070.4015,6610.02%
2023/09/1400.00771.7771.80-75,719-0.12%
2023/09/13571.58371.6771.4025,6920.04%
2023/08/25267.3000.0067.8025,3840.04%
2023/08/23168.3000.0068.4015,2610.02%
2023/08/2200.00168.7068.50-15,304-0.02%
2023/08/17571.3000.0071.3054,9930.10%
2023/08/14272.1000.0072.0024,9850.04%
2023/08/08275.6000.0074.6024,8480.04%
2023/08/0400.00575.5075.50-54,756-0.11%
2023/08/02176.4000.0075.7014,6850.02%
2023/08/01778.6600.0078.4074,5390.15%
2023/07/14180.9000.0080.8014,5000.02%
2023/07/13279.8000.0079.7024,4650.04%
2023/07/11180.9000.0081.6014,4220.02%
2023/07/07181.1000.0080.5014,4070.02%
2023/07/04588.1000.0088.3054,1260.12%
2023/07/03388.3000.0087.7034,0900.07%
2023/06/28186.8000.0086.2014,0870.02%
2023/06/27387.2000.0087.0034,0960.07%
2023/06/20988.4800.0088.1094,2930.21%
2023/06/19190.0000.0089.3014,2730.02%
2023/06/16291.2500.0090.3024,2850.05%
2023/06/1400.00193.1092.90-14,374-0.02%
2023/06/13192.5000.0092.5014,3600.02%
2023/06/08292.7000.0093.0024,3410.05%
2023/06/07594.708.294.3094.80-3.24,381-0.07%
2023/06/06191.00591.5091.30-44,377-0.09%
2023/06/02190.9000.0091.9014,3630.02%
2023/06/01192.0000.0091.6014,3680.02%
2023/05/31193.8000.0092.9014,4050.02%
2023/05/2900.00194.9094.10-14,419-0.02%
2023/05/26293.401.193.1092.800.94,5030.02%
2023/05/2300.000.190.1090.00-0.14,8030.00%
2023/05/04189.20688.9089.30-55,810-0.09%
2023/04/28587.1000.0086.7056,4900.08%
2023/04/14694.4000.0094.6067,7350.08%
2023/04/1100.00594.8094.90-57,706-0.06%
2023/03/2800.00598.8498.90-57,825-0.06%
2023/03/2700.00699.9799.00-67,922-0.08%
2023/03/23198.00697.6598.00-57,842-0.06%
2023/03/2000.001095.0094.60-107,920-0.13%
2023/03/1700.00193.5095.90-17,928-0.01%
2023/03/1500.00192.3091.50-17,893-0.01%
2023/03/1300.000.292.3092.50-0.27,9470.00%
2023/03/1000.00192.3091.70-17,997-0.01%
2023/03/09195.80394.1093.90-28,118-0.02%
2023/03/0200.00192.6092.60-18,090-0.01%
2023/02/22890.91193.0091.7078,3560.08%
2023/02/21295.6000.0095.0028,3450.02%
2023/02/1700.00192.0092.40-18,752-0.01%
2023/02/151193.3700.0092.40119,0970.12%
2023/02/131295.22295.4596.80109,1090.11%
2023/02/10197.80597.7098.70-49,040-0.04%
2023/02/081197.50597.5095.7068,9560.07%
2023/02/06594.1000.0093.6059,0660.06%
2023/02/02198.7000.0096.8019,0080.01%
2023/02/0100.00597.6097.20-58,912-0.06%
2023/01/31199.9000.0099.7018,7950.01%
2023/01/3000.00597.40101.00-58,464-0.06%
2023/01/171590.7700.0092.00158,1940.18%
2023/01/132588.802188.1588.2048,1240.05%
2023/01/11292.402.192.6292.60-0.17,8830.00%
2023/01/091591.6021.292.4193.40-6.27,676-0.08%
2023/01/0600.001790.2190.80-177,420-0.23%
2023/01/051084.701085.3084.8006,9720.00%
2022/12/290.276.7500.0077.800.26,9940.00%
2022/12/06584.8000.0084.8056,8810.07%
2022/12/051086.9000.0086.50106,8860.15%
2022/12/01187.50185.6087.1006,9200.00%
2022/11/30182.7000.0082.3016,7870.01%
2022/11/23184.5000.0083.2016,7790.01%
2022/11/18689.8000.0088.1066,6270.09%
2022/11/17587.501088.8590.70-56,483-0.08%
2022/11/15584.3000.0085.5056,1690.08%
2022/11/1100.00181.0080.90-15,877-0.02%
2022/11/0900.00171.8073.00-15,590-0.02%
2022/11/04165.00164.8065.3005,6410.00%
2022/11/03164.90165.6065.1005,6320.00%
2022/11/02264.85265.8566.0005,6640.00%
2022/10/2100.00164.6063.50-16,095-0.02%
2022/10/20161.30161.9062.4006,0360.00%
2022/10/18162.8000.0063.0016,0720.02%
2022/10/17161.80162.3063.7006,0990.00%
2022/10/1400.00363.7063.50-36,156-0.05%
2022/10/121.259.78160.4060.300.26,1780.00%
2022/10/113.162.0200.0061.003.16,1530.05%
2022/10/0400.00367.2067.30-36,284-0.05%
2022/10/030.165.1000.0065.100.16,3010.00%
2022/09/263.165.8100.0064.403.16,7770.05%
2022/09/230.168.0000.0068.000.16,8170.00%
2022/09/220.168.2000.0068.000.16,9300.00%
2022/09/210.170.0000.0069.800.16,9320.00%
2022/09/1500.00275.4075.40-26,849-0.03%
2022/08/3100.00174.1074.40-17,156-0.01%
2022/08/30173.3000.0073.3017,1450.01%
2022/08/291.173.0500.0073.201.17,1290.02%
2022/08/230.174.4000.0074.200.17,2230.00%
2022/08/050.175.0000.0074.900.17,0310.00%
2022/08/0400.00471.3373.00-46,886-0.06%
2022/07/2600.000.170.9071.00-0.16,4830.00%
2022/07/150.173.0000.0073.100.16,4160.00%
2022/07/14269.80369.5770.90-16,348-0.02%
2022/07/13170.0000.0068.9016,3200.02%
2022/07/08272.00473.3071.80-26,256-0.03%
2022/07/07169.60368.9369.70-26,167-0.03%
2022/07/06166.6000.0065.3016,0780.02%
2022/06/30178.2000.0076.8015,8920.02%
2022/06/23182.50183.9083.0005,6310.00%
2022/06/13396.6000.0095.6035,2170.06%
2022/06/073101.0000.00101.5035,2020.06%
2022/06/0100.001103.50103.50-15,270-0.02%
2022/05/311104.0000.00107.0015,2380.02%
2022/05/27399.10397.9098.2005,1120.00%
2022/03/0300.001133.00132.50-16,442-0.02%
2022/03/0100.002129.75130.00-26,379-0.03%
2022/02/211126.5000.00126.5016,3960.02%
2022/02/152128.5000.00127.0026,5710.03%
2022/02/142125.5000.00124.0026,4670.03%
2022/02/1100.001130.50131.50-16,450-0.02%
2022/02/081123.0000.00123.5016,7830.01%
2022/01/263130.502131.00130.5017,1980.01%
2022/01/252136.002139.50139.0007,8620.00%
2022/01/141139.0000.00139.0018,5430.01%
2022/01/135139.5000.00139.0058,5170.06%
2022/01/077142.003143.00142.5048,7240.05%
2022/01/061146.0000.00147.0018,7560.01%
2022/01/051148.0000.00148.5018,9050.01%
2022/01/041150.0000.00150.5018,9750.01%
2021/12/282159.501160.00160.0019,5970.01%
2021/12/2700.004157.50157.50-49,682-0.04%
2021/12/172155.0000.00155.50210,4870.02%
2021/12/143151.5000.00152.00311,0650.03%
2021/12/131152.0000.00150.00111,2340.01%
2021/12/091153.002153.75153.50-111,675-0.01%
2021/12/0600.001161.50165.00-112,952-0.01%
2021/12/0300.001163.50164.00-113,313-0.01%
2021/12/0200.002163.00165.00-213,767-0.01%
2021/12/0100.007155.21157.50-714,155-0.05%
2021/11/2500.002152.50151.50-214,949-0.01%
2021/11/1800.001156.00156.00-115,866-0.01%
2021/11/1200.001156.50154.00-116,476-0.01%
2021/11/1100.001153.50153.00-116,472-0.01%
2021/11/101152.0000.00154.00116,6710.01%
2021/11/0900.001156.00155.50-116,820-0.01%
2021/11/0800.003148.67150.50-316,970-0.02%
2021/11/055145.501147.00144.50417,1550.02%
2021/11/046146.9200.00143.50617,5800.03%
2021/11/031151.502151.75151.50-117,469-0.01%
2021/11/0100.001148.50148.50-117,649-0.01%
2021/10/291140.5000.00144.50117,6220.01%
2021/10/2700.002146.50149.00-217,344-0.01%
2021/10/226142.926140.25143.50017,0340.00%
2021/10/2100.001143.00143.00-116,896-0.01%
2021/10/192143.002145.50145.50016,7040.00%
2021/10/153145.673144.50144.00016,5850.00%
2021/10/142143.002139.50140.50016,3580.00%
2021/10/083148.0000.00147.00316,0550.02%
2021/10/072151.002150.00150.00015,8970.00%
2021/10/062148.004149.50149.00-215,732-0.01%
2021/10/053139.831147.00145.50215,5570.01%
2021/10/041151.5000.00144.00115,2710.01%
2021/09/2900.002144.00144.50-214,878-0.01%
2021/09/241154.501156.00157.50014,4990.00%
2021/09/233155.332152.25152.00114,3710.01%
2021/09/161160.0000.00157.00113,7270.01%
2021/09/142160.7500.00160.00213,3500.01%
2021/09/1310166.401167.00162.00913,0110.07%
2021/09/103169.334169.00173.50-112,479-0.01%
2021/09/092163.001161.00164.00111,8600.01%
2021/09/088160.633160.17158.00511,5560.04%
2021/09/076168.586168.25171.50011,3130.00%
2021/09/064164.758164.63165.00-410,853-0.04%
2021/09/037156.798158.31158.50-110,229-0.01%
2021/09/022152.252154.00153.0009,8460.00%
2021/09/011149.5000.00151.0019,4990.01%
2021/08/2700.002146.50148.50-29,135-0.02%
2021/08/261146.0010149.00144.00-98,977-0.10%
2021/08/2515149.731151.50145.50148,8090.16%
2021/08/242144.754142.88142.50-28,417-0.02%
2021/08/231140.501143.00138.5008,2230.00%
2021/08/202129.501131.50131.5018,0780.01%
2021/08/192136.5010135.45136.00-88,033-0.10%
2021/08/183133.5000.00137.0037,9560.04%
2021/08/1600.002136.50137.50-27,663-0.03%
2021/08/125147.3000.00145.0057,2640.07%
2021/08/1100.002145.00144.00-26,871-0.03%
2021/08/1000.003149.50146.50-36,610-0.05%
2021/08/091144.5000.00143.0016,1040.02%
2021/08/068147.6300.00143.0086,0730.13%
2021/08/056138.7510141.10146.50-45,508-0.07%
2021/08/0300.005121.50121.50-54,888-0.10%
2021/08/0200.005118.00120.00-54,890-0.10%
2021/06/252118.5000.00117.5026,4580.03%
2021/06/212118.0000.00121.0026,6060.03%
2021/06/1800.005124.00122.00-56,651-0.08%
2021/06/1600.008124.00121.50-86,721-0.12%
2021/06/1500.008122.75124.00-86,686-0.12%
2021/06/1100.002118.00117.50-26,690-0.03%
2021/05/2700.0020114.50116.50-208,110-0.25%
2021/05/261113.5011112.95113.00-108,165-0.12%
2021/05/1410105.7500.00105.50108,3180.12%
2021/05/131106.002106.75110.00-18,342-0.01%
2021/05/125101.0000.00101.5058,5140.06%
2021/05/112109.5000.00109.5028,4810.02%
2021/05/061111.501118.00112.5008,5870.00%
2021/05/059111.5600.00110.5098,4980.11%
2021/05/0400.007111.57116.00-78,429-0.08%
2021/04/2800.007119.86120.00-78,781-0.08%
2021/04/2600.005120.00118.50-58,923-0.06%
2021/04/225113.0000.00113.5059,0410.06%
2021/04/215114.001.7113.29113.503.39,0490.04%
2021/04/1300.001117.50116.50-19,261-0.01%
2021/04/091115.5011116.91116.50-109,116-0.11%
2021/04/0600.005111.00112.00-58,939-0.06%
2021/03/3000.0010109.50110.00-108,746-0.11%
2021/03/292108.001108.00108.0018,6950.01%
2021/03/251104.002105.25106.00-18,666-0.01%
2021/03/244105.631105.50105.5038,6110.03%
2021/03/2300.002109.00108.50-28,634-0.02%
2021/03/1900.002107.50108.00-28,674-0.02%
2021/03/1811107.001109.00109.00108,6130.12%
2021/03/1700.001109.00106.00-18,614-0.01%
2021/03/1600.002108.50108.50-28,584-0.02%
2021/03/1510106.0000.00106.00108,7670.11%
2021/03/1200.007105.93106.50-79,054-0.08%
2021/03/112100.2000.00102.0029,0450.02%
2021/03/105102.8000.00100.5058,8770.06%
2021/03/098100.001101.00102.5078,7240.08%
2021/03/082105.2500.00103.5028,5920.02%
2021/03/056105.0000.00106.0068,5320.07%
2021/03/0413108.3800.00108.50138,4650.15%
2021/03/038111.3800.00112.5088,3190.10%
2021/03/022117.5000.00115.0028,1900.02%
2021/02/263116.5000.00116.0038,1620.04%
2021/02/241120.0000.00122.0018,4440.01%
2021/02/191122.501124.50124.5008,4130.00%
2021/02/182123.5000.00123.5028,3730.02%
2021/02/0400.004126.00126.50-48,143-0.05%
2021/02/0300.001126.50127.00-18,047-0.01%
2021/01/291117.501115.50112.0007,7660.00%
2021/01/2800.0020119.00117.00-207,864-0.25%
2021/01/2720125.0000.00122.50207,7620.26%
2021/01/262124.253126.00123.00-17,665-0.01%
2021/01/2500.007129.79129.50-77,524-0.09%
2021/01/2100.001119.00120.00-17,023-0.01%
2021/01/203119.502120.00120.0016,9180.01%
2021/01/195118.501119.00118.5046,7910.06%
2021/01/1800.003115.00116.50-36,711-0.04%
2021/01/1500.002117.25117.50-26,677-0.03%
2021/01/132120.504122.00124.00-26,448-0.03%
2021/01/112119.0000.00118.0026,1980.03%
2021/01/085115.001119.50116.0046,1390.07%
2021/01/0711115.821115.00116.00106,0300.17%
2021/01/065114.0000.00113.0056,0360.08%
2021/01/051113.0000.00114.0016,0400.02%
2021/01/042114.0000.00114.0026,1190.03%
2020/12/3100.001116.50116.00-16,241-0.02%
2020/12/291118.0000.00114.0016,2490.02%
2020/12/281114.501114.50118.0006,2980.00%
2020/12/241114.0000.00114.5016,6240.02%
2020/12/212114.0000.00115.5026,8990.03%
2020/12/172115.7500.00115.0026,8630.03%
2020/12/1500.005111.50112.50-56,713-0.07%
2020/12/1100.001112.50116.00-16,635-0.02%
2020/12/103118.0000.00117.5036,5630.05%
2020/12/094125.502123.50123.5026,4750.03%
2020/12/083123.5000.00125.5036,2350.05%
2020/12/071112.502113.75114.50-15,911-0.02%
2020/12/011104.5000.00107.0015,9170.02%
2020/11/302106.0000.00105.0025,9930.03%
2020/11/231106.002108.75108.00-15,890-0.02%
2020/11/2000.002105.00105.00-25,579-0.04%
2020/11/16198.7000.0098.5015,7230.02%
2020/11/1200.00197.8097.60-15,754-0.02%
2020/11/0500.00499.85100.00-45,873-0.07%
2020/11/04195.30294.8596.20-15,758-0.02%
2020/11/03193.6000.0093.9015,9430.02%
2020/11/0200.00192.8093.60-16,338-0.02%
2020/10/22196.9000.0096.2017,4920.01%
2020/10/2000.00198.2098.50-18,046-0.01%
2020/10/19197.8000.0097.1018,5310.01%
2020/10/1600.00298.4598.20-28,724-0.02%
2020/10/14498.88299.8099.4028,8000.02%
2020/10/13798.80698.5098.5018,8550.01%
2020/10/121098.331199.2899.00-18,854-0.01%
2020/10/0800.00199.5098.50-18,817-0.01%
2020/09/30196.10395.9096.10-28,722-0.02%
2020/09/29297.05497.5395.00-28,693-0.02%
2020/09/28197.10896.5697.80-78,607-0.08%
2020/09/24690.93192.0090.8058,6300.06%
2020/09/22193.4000.0092.7018,7220.01%
2020/09/1700.00295.6095.60-28,775-0.02%
2020/09/09294.2000.0096.2028,6360.02%
2020/09/072100.00199.6096.5018,6190.01%
2020/09/04693.68193.5093.8058,4870.06%
2020/09/03195.2000.0096.0018,4590.01%
2020/09/01193.3000.0093.1018,3480.01%
2020/08/2800.00193.9093.90-18,160-0.01%
2020/08/27394.3700.0093.3038,1410.04%
2020/08/2500.00394.3794.40-38,088-0.04%
2020/08/24291.00291.2091.9008,0280.00%
2020/08/2100.001687.9888.30-167,952-0.20%
2020/08/20485.0000.0084.8047,8820.05%
2020/08/1700.00190.7090.30-17,790-0.01%
2020/08/1200.00287.5088.20-27,641-0.03%
2020/08/10189.0000.0087.2017,6030.01%
2020/08/07290.2000.0089.7027,6140.03%
2020/08/06494.88292.7092.1027,4800.03%
2020/08/05195.10296.2097.70-17,132-0.01%
2020/08/03593.5000.0093.2056,9250.07%
2020/07/3100.00296.0095.20-26,880-0.03%
2020/07/30198.70197.2095.1006,8200.00%
2020/07/28697.22399.3795.5036,6320.05%
2020/07/27394.70294.0093.9016,0910.02%
2020/07/24188.8000.0089.0015,7760.02%
2020/07/23892.8000.0091.3085,6580.14%
2020/07/2200.00288.6090.70-25,280-0.04%
2020/07/08181.5000.0081.5015,1840.02%
2020/07/0600.00180.3080.30-15,212-0.02%
2020/05/13271.40271.6072.8006,5470.00%
2020/05/08671.70671.0070.4006,5440.00%
2020/05/04167.90170.0069.5006,6360.00%
2020/04/3000.00568.9869.90-56,624-0.08%
2020/04/29168.40168.0068.6006,5730.00%
2020/04/27168.201067.9067.60-96,581-0.14%
2020/04/211067.0000.0066.50106,5370.15%
2020/04/17469.5000.0068.2046,6830.06%
2020/03/31158.70159.3059.3006,1530.00%
2020/03/2500.00159.0059.00-15,718-0.02%
2020/03/24357.00356.9056.7005,6560.00%
2020/03/20359.67360.2358.9005,7500.00%
2020/03/19160.8000.0057.6015,6140.02%
2020/03/13167.0000.0070.0015,9220.02%
2020/03/09273.8000.0072.9026,7260.03%
2020/03/0600.00375.2074.50-36,781-0.04%
2020/02/27174.0000.0074.2017,1190.01%
2020/02/26474.35274.0074.9027,1760.03%
2020/02/25273.10272.9075.3007,2000.00%
2020/01/1600.00280.5080.10-26,522-0.03%
2020/01/15181.00280.8081.00-16,483-0.02%
2020/01/1400.00282.0583.10-26,389-0.03%
2020/01/07276.9500.0077.4026,1960.03%
2020/01/06277.1000.0077.5026,1680.03%
2020/01/0300.00178.8078.00-16,122-0.02%
2020/01/0200.00478.7078.80-46,067-0.07%
2019/12/3000.00181.4080.20-16,024-0.02%
2019/12/27280.2000.0080.0025,9850.03%
2019/12/20177.5000.0077.2015,9150.02%
2019/12/19477.9500.0077.7045,8920.07%
2019/12/1700.00478.4078.60-45,747-0.07%
2019/12/10175.9000.0076.0015,2890.02%
2019/12/09276.7500.0076.7025,1780.04%
2019/12/06377.77179.5077.9025,0550.04%
2019/12/05280.40381.3379.60-14,882-0.02%
2019/12/04278.25176.8076.2014,5640.02%
2019/12/03173.40273.4073.10-14,170-0.02%
2019/11/28172.00173.0072.4004,1830.00%
2019/11/27171.50272.0571.10-14,140-0.02%
2019/11/26869.831471.3672.00-64,053-0.15%
2019/11/25769.16269.1068.8053,7840.13%
2019/11/2200.00268.0068.00-23,686-0.05%
2019/11/1500.00566.5666.60-53,539-0.14%
2019/11/0400.00167.5067.40-13,522-0.03%
2019/10/2400.00164.4064.70-13,664-0.03%
2019/10/23162.8000.0062.6013,6610.03%
2019/10/22163.1000.0063.5013,6970.03%
2019/10/18363.20163.3063.0023,8680.05%
2019/10/16164.90164.3064.6003,9450.00%
2019/10/0800.00562.7062.40-53,911-0.13%
2019/10/04561.0000.0060.9053,8920.13%
2019/10/01362.07161.8062.0023,8900.05%
2019/09/27463.582.563.7662.701.53,8580.04%
2019/09/1800.00167.5068.60-14,064-0.02%
2019/09/1600.00566.0066.00-53,970-0.13%
2019/09/1200.00266.3565.60-23,958-0.05%
2019/09/0900.00166.2065.80-13,870-0.03%
2019/09/04164.40164.7065.1003,9180.00%
2019/09/03264.75264.9564.5003,9480.00%
2019/08/30163.20263.6064.00-13,876-0.03%
2019/08/29162.1000.0062.7013,8710.03%
2019/08/06160.10161.7062.2004,5610.00%
2019/08/05262.55162.9061.9014,5590.02%
2019/08/02161.30163.8064.0004,5650.00%
2019/08/01262.80262.6062.5004,5630.00%
2019/07/31162.4000.0063.3014,5710.02%
2019/07/26263.50263.8064.0004,6910.00%
2019/07/25764.64265.1064.4054,7930.10%
2019/07/2300.00164.5064.50-14,776-0.02%
2019/07/1900.00262.5062.00-24,718-0.04%
2019/07/18161.30161.9061.5004,6800.00%
2019/07/17161.4000.0061.4014,7250.02%
2019/07/16162.70162.6062.7004,7120.00%
2019/07/10161.50160.8061.0004,9470.00%
2019/07/08260.10260.4060.3004,9760.00%
2019/07/05561.08461.2060.3015,0370.02%
2019/07/04261.70261.3061.2005,0380.00%
2019/07/03164.2000.0064.6015,0880.02%
2019/06/28264.40265.1065.2005,0260.00%
2019/06/2500.00165.2065.20-14,965-0.02%
2019/06/2000.00563.6063.00-55,040-0.10%
2019/06/1800.00161.6061.80-15,087-0.02%
2019/06/1000.00160.9059.80-15,145-0.02%
2019/06/06158.5000.0058.2015,1670.02%
2019/06/03159.10159.9059.7005,2980.00%
2019/05/3100.00560.0060.30-55,348-0.09%
2019/05/29658.3700.0057.5065,3750.11%
2019/05/2300.00560.8060.80-55,526-0.09%
2019/05/22160.80160.3060.7005,5710.00%
2019/05/21959.60260.1060.0075,6210.12%
2019/05/20162.60161.6062.6005,6040.00%
2019/05/0700.00965.5766.20-96,688-0.13%
2019/05/06264.05165.3064.6016,7040.01%
2019/05/031065.12165.0065.0096,6270.14%
2019/05/02165.7000.0065.7016,5050.02%
2019/04/2300.00169.1069.10-16,506-0.02%
2019/04/1200.00167.4067.20-16,562-0.02%
2019/04/1100.00167.6067.00-16,607-0.02%
2019/04/10166.30167.5067.2006,6120.00%
2019/04/09167.8000.0067.7016,6210.02%
2019/04/0100.00167.4067.00-16,446-0.02%
2019/03/2900.00266.4566.50-26,393-0.03%
2019/03/28166.0000.0065.2016,3930.02%
2019/03/26267.3000.0067.9026,3780.03%
2019/03/22168.00168.2068.2006,3180.00%
2019/03/21166.4000.0066.5016,2470.02%
2019/03/1300.00166.6066.50-16,209-0.02%
2019/03/12266.00166.6066.3016,2510.02%
2019/03/11166.20165.7065.5006,1880.00%
2019/02/2500.00166.4066.00-15,938-0.02%
2019/02/22165.30166.4065.6005,9260.00%
2019/02/21166.30167.0066.1005,8900.00%
2019/02/20266.35166.4066.0015,8690.02%
2019/02/19165.70166.3066.9005,8050.00%
2019/02/1800.00268.0067.40-25,713-0.04%
2019/02/1400.00364.2766.10-35,437-0.06%
2019/02/13263.20164.1062.7015,2020.02%
2019/02/12364.13165.2063.5025,1000.04%
2019/02/11164.40165.1065.1005,0350.00%
2019/01/2800.00665.3364.50-64,741-0.13%
2019/01/21160.4000.0060.3015,0370.02%
2019/01/1800.00159.7060.00-15,143-0.02%
2019/01/1600.00158.0058.50-15,295-0.02%
2019/01/15356.93257.8558.0015,2790.02%
2019/01/11156.30156.3056.3005,0870.00%
2019/01/03161.8000.0059.6015,0230.02%
2019/01/0200.00861.5063.00-85,061-0.16%
2018/12/28759.2400.0059.5075,0370.14%
2018/12/27161.20162.1060.7005,0780.00%
2018/12/26160.3000.0060.3015,1240.02%
2018/12/19266.2000.0064.0025,2040.04%
2018/12/1700.00162.9062.60-15,206-0.02%
2018/12/13161.3000.0061.3015,2360.02%
2018/12/10157.70157.6057.6005,4140.00%
2018/12/06559.8000.0058.1055,4530.09%
2018/12/0300.00568.3069.00-55,532-0.09%
2018/11/2800.00564.0064.80-55,469-0.09%
2018/11/27160.90161.8061.8005,3880.00%
2018/11/26560.7000.0060.4055,4420.09%
2018/11/0100.00159.0059.30-16,096-0.02%
2018/10/3100.00357.5057.00-36,033-0.05%
2018/10/2900.00251.5051.50-25,897-0.03%
2018/10/26151.30149.9549.9005,8440.00%
2018/10/25249.7000.0049.5025,7690.03%
2018/10/24353.4300.0055.0035,6650.05%
2018/10/22158.0000.0058.4015,6320.02%
2018/10/1700.00259.6059.80-25,735-0.03%
2018/10/1600.00258.0055.70-25,704-0.04%
2018/10/12755.4000.0057.3075,7170.12%
2018/10/11254.1000.0054.0025,7400.03%
2018/10/09258.50160.3060.0015,6860.02%
2018/10/02167.5000.0068.0015,4580.02%
2018/09/28168.20167.8068.0005,5120.00%
2018/09/2000.00266.5066.70-25,466-0.04%
2018/09/14164.80165.7066.1005,4070.00%
2018/09/11164.6000.0064.7015,2820.02%
2018/09/10265.0000.0064.7025,2710.04%
2018/09/07169.30169.7069.7005,2650.00%
2018/09/06670.62170.1070.1055,3570.09%
2018/08/30174.60173.6073.6005,5510.00%
2018/08/29174.80175.5075.5005,4720.00%
2018/08/2700.00973.6974.00-95,327-0.17%
2018/08/24671.12171.8070.8055,3370.09%
2018/08/22573.5000.0074.1055,3620.09%
2018/08/2100.00575.5076.20-55,358-0.09%
2018/08/20574.0000.0073.0055,3790.09%
2018/08/1700.00575.9075.10-55,358-0.09%
2018/08/1600.00173.0075.00-15,361-0.02%
2018/08/15774.7000.0074.1075,3210.13%
2018/08/09281.50282.3081.5005,0750.00%
2018/08/0800.00680.6883.10-64,918-0.12%
2018/08/06276.90177.2075.4014,6590.02%
2018/08/0100.00276.8077.60-24,507-0.04%
2018/07/2400.00173.6073.70-14,246-0.02%
2018/07/1800.00170.2069.00-14,088-0.02%
2018/07/1300.00168.7068.70-14,022-0.02%
2018/07/11167.4000.0067.0014,0090.02%
2018/06/15269.80169.3069.3013,8850.03%
2018/06/14369.27369.9070.0003,7580.00%
2018/06/1300.00171.1070.40-13,608-0.03%
2018/06/11170.80171.8069.7003,2960.00%
2018/06/0600.00165.0065.70-13,178-0.03%
2018/06/01366.9700.0065.1033,1800.09%
2018/05/30566.20565.9064.5003,0350.00%
2018/05/0800.00160.2060.40-13,295-0.03%
2018/05/04159.8000.0059.6013,3050.03%
2018/05/03160.00161.3060.9003,3060.00%
2018/04/3000.00160.4060.40-13,317-0.03%
2018/04/25159.00260.3560.90-13,416-0.03%
2018/04/2300.00162.8062.90-13,699-0.03%
2018/04/20263.1500.0062.8023,7760.05%
2018/03/30267.5500.0066.9023,6190.06%
2018/02/0700.00561.3059.70-54,347-0.11%
2018/02/06560.0000.0060.2054,3680.11%
2018/02/01165.0000.0064.6014,3420.02%
2018/01/3100.00164.6065.80-14,468-0.02%
2018/01/30164.80164.8064.8004,4030.00%
2018/01/2900.00163.9064.40-14,390-0.02%
美股憑什麼「通吃」全球資金 總市值超世界一半？UDN聯合新聞網－14時前
美國股市正在「通吃」全世界的投資資金。資金經由信託基金以歷史最高速度流入，主要指數連日刷新最高點。...詳全文
TikTok強制分拆令有轉機？川普：對TikTok有好感 美中聯手可解決世界上所有問題Anue鉅亨－19時前
...詳全文
富邦金連8年入選道瓊世界指數成分股 總分位居全球保險業前3%Anue鉅亨－19時前
...詳全文
世界 相關文章