振發 (5426)-德信-新營券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
34.20
漲跌
▲0.30
漲幅
+0.88%
成交量
3,769張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	34.90	5	34.85	33.90	-4	6,699	-0.06%
2024/06/05	0	0.00	1	38.40	38.15	-1	6,664	-0.02%
2024/06/04	1	39.55	1	39.85	38.20	0	6,643	0.00%
2024/06/03	0	0.00	1	41.15	42.40	-1	6,373	-0.02%
2024/05/31	0	0.00	1	40.60	40.50	-1	6,358	-0.02%
2024/05/29	2	39.60	2	40.20	39.25	0	6,254	0.00%
2024/05/28	7	40.24	4	40.43	39.90	3	6,159	0.05%
2024/05/24	10	39.57	10	38.60	37.30	0	5,763	0.00%
2024/05/23	0	0.00	2	37.70	38.10	-2	5,723	-0.03%
2024/05/22	3	40.60	1	39.85	39.55	2	5,612	0.04%
2024/05/21	1	36.80	2	40.45	40.80	-1	5,336	-0.02%
2024/05/20	0	0.00	1	37.00	37.10	-1	4,991	-0.02%
2024/04/22	3	33.25	2	32.65	32.45	1	17,300	0.01%
2024/04/15	0	0.00	50	37.97	37.70	-50	20,318	-0.25%
2024/04/12	37	40.56	0	0.00	39.30	37	20,293	0.18%
2024/04/11	61	38.95	46	37.70	37.95	15	20,128	0.07%
2024/04/09	0	0.00	60	37.20	37.05	-60	20,262	-0.30%
2024/04/03	60	37.44	4	35.00	36.90	56	20,343	0.28%
2024/04/02	1	35.30	0	0.00	35.30	1	20,273	0.00%
2024/03/29	5	37.47	5	36.70	36.25	0	20,334	0.00%
2024/03/26	9	38.56	15	38.93	37.10	-6	20,416	-0.03%
2024/03/20	0	0.00	4	34.75	34.60	-4	20,235	-0.02%
2024/03/13	0	0.00	2	37.25	36.05	-2	22,379	-0.01%
2024/03/12	11	38.33	0	0.00	37.65	11	22,462	0.05%
2024/03/11	2	36.75	1	36.50	36.55	1	22,592	0.00%
2024/03/08	1	37.00	0	0.00	37.50	1	22,701	0.00%
2024/03/07	2	38.90	0	0.00	38.55	2	22,768	0.01%
2024/03/06	3	41.00	72	40.15	40.95	-69	22,730	-0.30%
2024/03/05	57	38.65	1	35.90	39.60	56	22,147	0.25%
2024/02/27	1	39.60	0	0.00	37.05	1	21,735	0.00%
2024/02/22	0	0.00	1	39.65	39.60	-1	21,462	0.00%
2024/02/21	34	41.00	61	40.62	40.20	-27	21,362	-0.13%
2024/02/20	37	42.38	5	42.20	40.10	32	21,206	0.15%
2024/02/19	0	0.00	1	44.45	42.75	-1	21,010	0.00%
2024/02/16	0	0.00	16	41.21	41.90	-16	20,393	-0.08%
2024/02/15	1	38.10	0	0.00	38.10	1	19,857	0.01%
2024/02/05	2	38.90	2	39.25	38.90	0	19,613	0.00%
2024/02/02	5	38.10	3	38.23	37.60	2	19,217	0.01%
2024/02/01	5	39.40	0	0.00	38.55	5	19,034	0.03%
2024/01/31	2	40.03	0	0.00	39.60	2	18,796	0.01%
2024/01/30	3	39.53	0	0.00	39.75	3	18,472	0.02%
2024/01/29	0	0.00	50	41.94	41.85	-50	17,964	-0.28%
2024/01/25	46	41.94	14	41.80	40.60	32	16,547	0.19%
2024/01/24	4	39.68	3	39.13	39.00	1	15,522	0.01%
2024/01/23	4	39.45	2	39.95	39.80	2	15,022	0.01%
2024/01/22	4	37.73	37	37.23	37.70	-33	14,134	-0.23%
2024/01/19	27	36.14	20	37.61	37.75	7	13,503	0.05%
2024/01/18	14	34.49	12	33.66	35.10	2	12,094	0.02%
2024/01/17	12	31.65	14	32.88	33.75	-2	9,642	-0.02%
2024/01/16	6	29.03	5	29.68	30.70	1	8,994	0.01%
2024/01/15	21	29.77	16	29.93	29.45	5	8,630	0.06%
2024/01/12	56	31.33	50	31.62	28.95	6	7,842	0.08%
2024/01/10	1	28.30	1	28.25	29.25	0	6,153	0.00%
2024/01/09	34	25.81	5	26.60	26.60	29	5,601	0.52%
2024/01/08	0	0.00	1	24.30	24.20	-1	5,475	-0.02%
2023/12/29	35	29.23	71	28.65	28.30	-36	5,261	-0.68%
2023/12/27	0	0.00	3	30.75	30.75	-3	5,346	-0.06%
2023/12/26	2	29.25	0	0.00	30.60	2	5,407	0.04%
2023/12/21	1	29.50	11	29.87	31.00	-10	5,278	-0.19%
2023/12/20	10	29.50	17	29.14	30.00	-7	5,202	-0.13%
2023/12/19	15	27.30	0	0.00	27.30	15	5,104	0.29%
2023/12/15	0	0.00	3	27.27	27.40	-3	4,974	-0.06%
2023/12/14	49	26.76	9	26.81	25.80	40	4,838	0.83%
2023/12/13	5	24.70	6	25.12	25.20	-1	4,033	-0.02%
2023/12/12	7	21.49	9	22.08	22.95	-2	3,657	-0.05%
2023/12/11	5	20.25	6	20.65	20.90	-1	3,252	-0.03%
2023/12/08	0	0.00	1	18.80	19.00	-1	2,893	-0.03%
2023/12/07	0	0.00	1	18.80	17.30	-1	2,663	-0.04%
2023/12/06	0	0.00	5	18.22	18.55	-5	2,524	-0.20%
2023/12/05	2	17.60	0	0.00	17.35	2	2,292	0.09%
2023/12/01	0	0.00	2	16.93	16.90	-2	1,988	-0.10%
2023/11/17	0	0.00	2	15.55	15.65	-2	1,826	-0.11%
2023/11/16	0	0.00	3	14.67	15.75	-3	1,850	-0.16%
2023/11/10	0	0.00	1	14.30	14.20	-1	1,839	-0.05%
2023/11/09	2	14.90	0	0.00	14.45	2	1,873	0.11%
2023/11/08	3	15.30	0	0.00	15.05	3	1,867	0.16%
2023/10/18	0	0.00	2	14.05	13.90	-2	1,786	-0.11%
2023/09/28	0	0.00	19	14.50	14.50	-19	1,997	-0.95%
2023/09/25	10	13.25	0	0.00	13.25	10	2,347	0.43%
2023/09/18	0	0.00	1	13.30	13.35	-1	2,669	-0.04%
2023/09/15	1	13.25	0	0.00	13.25	1	2,903	0.03%
2023/09/14	0	0.00	1	13.80	13.65	-1	3,001	-0.03%
2023/09/12	2	12.65	0	0.00	12.65	2	3,181	0.06%
2023/09/07	3	13.30	0	0.00	13.20	3	3,297	0.09%
2023/09/04	6	13.59	0	0.00	13.55	6	3,386	0.18%
2023/08/28	1	13.70	0	0.00	13.45	1	3,414	0.03%
2023/08/22	2	13.78	3	13.95	13.85	-1	3,359	-0.03%
2023/08/18	1	13.60	0	0.00	13.40	1	3,291	0.03%
2023/08/16	0	0.00	1	13.50	13.55	-1	3,264	-0.03%
2023/07/25	0	0.00	1	15.90	15.85	-1	3,082	-0.03%
2023/07/24	2	15.30	1	15.30	15.40	1	3,031	0.03%
2023/07/13	0	0.00	10	16.60	17.35	-10	2,744	-0.36%
2023/07/12	0	0.00	6	16.04	16.00	-6	2,522	-0.24%
2023/07/10	10	16.55	0	0.00	16.10	10	2,463	0.41%
2023/07/07	1	17.00	1	16.70	16.90	0	2,422	0.00%
2023/07/06	5	18.05	11	18.08	18.00	-6	2,312	-0.26%
2023/07/05	10	17.11	5	17.05	16.90	5	2,028	0.25%
2023/07/04	5	17.70	5	17.61	17.60	0	1,961	0.00%
2023/07/03	0	0.00	5	17.20	17.20	-5	1,720	-0.29%
2023/06/30	3	15.20	0	0.00	15.65	3	1,580	0.19%
2023/06/29	0	0.00	1	15.40	15.45	-1	1,534	-0.07%
2023/06/26	1	15.75	0	0.00	15.70	1	1,371	0.07%
2023/06/21	0	0.00	8	17.29	17.15	-8	1,261	-0.63%
2023/06/16	0	0.00	7	15.30	15.30	-7	831	-0.84%
2023/06/12	3	13.70	0	0.00	13.65	3	518	0.58%
2023/06/09	0	0.00	6	13.13	13.40	-6	450	-1.33%
2023/05/09	0	0.00	1	12.20	11.80	-1	437	-0.23%
2023/04/18	3	13.20	0	0.00	13.15	3	436	0.69%
2023/04/10	3	12.90	0	0.00	12.90	3	419	0.71%
2023/04/07	2	13.05	0	0.00	12.90	2	421	0.47%
2023/04/06	1	12.70	0	0.00	12.95	1	416	0.24%
2023/03/31	2	12.95	0	0.00	12.80	2	405	0.49%
2023/03/29	2	12.55	0	0.00	12.60	2	405	0.49%
2023/03/27	3	12.80	0	0.00	12.80	3	402	0.74%
2023/03/17	2	12.90	0	0.00	12.95	2	471	0.42%
2023/02/23	0	0.00	10	13.90	13.70	-10	449	-2.22%
2023/01/17	10	13.10	0	0.00	13.10	10	500	2.00%
2022/12/20	0	0.00	3	14.02	13.95	-3	693	-0.43%
2022/12/16	3	14.47	0	0.00	14.40	3	737	0.41%
2022/11/21	3	13.80	0	0.00	13.80	3	1,537	0.20%
2022/11/16	0	0.00	1	13.85	13.80	-1	1,586	-0.06%
2022/11/03	1	13.65	0	0.00	13.55	1	2,043	0.05%
2022/09/19	1	16.75	1	15.40	15.50	0	2,102	0.00%
2022/09/16	0	0.00	1	16.60	16.45	-1	1,951	-0.05%
2022/09/15	1	16.75	8	16.95	16.95	-7	1,743	-0.40%
2022/08/31	2	14.60	0	0.00	14.65	2	1,717	0.12%
2022/08/19	0	0.00	2	15.35	15.15	-2	1,512	-0.13%
2022/08/18	1	15.45	0	0.00	15.15	1	1,468	0.07%
2022/07/25	0	0.00	2	12.85	12.65	-2	872	-0.23%
2022/07/20	0	0.00	8	13.07	13.00	-8	686	-1.17%
2022/06/22	2	11.65	0	0.00	11.15	2	474	0.42%
2022/06/20	2	12.00	0	0.00	11.70	2	453	0.44%
2022/06/09	6	11.46	0	0.00	12.15	6	160	3.73%
2021/12/28	1	13.60	1	13.45	12.50	0	1,415	0.00%
2021/11/01	0	0.00	1	14.25	13.55	-1	643	-0.16%
2021/10/29	1	13.80	0	0.00	14.20	1	602	0.17%
2021/10/27	1	12.20	1	12.35	12.45	0	355	0.00%
2021/10/25	1	12.20	1	11.95	11.95	0	167	0.00%
2021/08/16	0	0.00	4	10.15	10.10	-4	139	-2.88%
2021/06/09	0	0.00	10	10.10	10.25	-10	210	-4.75%
2021/04/06	0	0.00	7	11.50	11.55	-7	171	-4.09%
2021/03/30	0	0.00	7	11.01	11.00	-7	169	-4.12%
2021/03/10	0	0.00	8	11.20	11.05	-8	260	-3.07%
2020/10/06	0.2	10.75	0	0.00	10.55	0.2	122	0.15%
2020/09/24	0	0.00	1	10.75	10.75	-1	151	-0.66%
2020/09/21	0	0.00	1	10.95	10.90	-1	156	-0.64%
2020/09/04	0	0.00	5	11.00	11.00	-5	135	-3.68%
2020/07/27	1	10.75	0	0.00	10.65	1	146	0.68%
2020/07/20	1	10.80	0	0.00	10.75	1	145	0.69%
2020/06/09	0	0.00	8	11.00	10.95	-8	142	-5.62%
2019/09/06	0	0.00	2	11.65	11.70	-2	120	-1.69%
2019/01/18	1	13.35	0	0.00	13.35	1	739	0.14%
2019/01/15	3	13.97	0	0.00	13.75	3	667	0.45%
2019/01/08	0	0.00	10	14.35	14.40	-10	490	-2.04%
2019/01/04	10	14.85	0	0.00	14.80	10	381	2.62%
2019/01/02	5	14.50	0	0.00	14.30	5	304	1.64%
2018/10/03	5	13.52	0	0.00	13.50	5	169	2.95%
2018/10/01	8	13.35	0	0.00	13.35	8	167	4.77%
2018/09/28	2	13.30	0	0.00	13.30	2	169	1.18%
2018/08/16	1	12.85	0	0.00	12.85	1	430	0.23%
2018/06/22	0	0.00	5	14.05	13.95	-5	614	-0.81%
2018/06/21	5	14.40	0	0.00	14.50	5	615	0.81%
2018/03/23	5	16.50	0	0.00	16.45	5	1,135	0.44%
2018/03/21	10	16.80	0	0.00	16.80	10	1,142	0.87%
2018/03/13	1	17.60	0	0.00	17.50	1	1,084	0.09%
2018/02/01	2	17.80	0	0.00	17.90	2	958	0.21%
2018/01/31	0	0.00	3	19.25	17.90	-3	937	-0.32%
2018/01/23	0	0.00	1	18.25	18.30	-1	777	-0.13%
2018/01/12	1	18.85	0	0.00	18.20	1	714	0.14%
2018/01/08	0	0.00	25	16.25	16.00	-25	791	-3.16%