達運 (6120)-德信-新營券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	15.60	15.60	-2	10,660	-0.02%
2024/05/10	2	15.80	0	0.00	15.80	2	10,718	0.02%
2024/05/09	4	15.95	0	0.00	15.80	4	10,793	0.04%
2024/05/08	2	15.53	0	0.00	15.65	2	10,798	0.02%
2024/05/03	121	15.60	0	0.00	15.45	121	10,980	1.10%	大買/鉅額交易
2024/05/02	0	0.00	2	17.05	17.00	-2	10,665	-0.02%
2024/04/29	0	0.00	14	17.30	17.50	-14	10,872	-0.13%
2024/04/25	0	0.00	2	16.95	16.85	-2	11,515	-0.02%
2024/04/23	1	16.85	0	0.00	16.70	1	12,508	0.01%
2024/04/22	0	0.00	1	16.90	16.80	-1	12,501	-0.01%
2024/04/18	1	15.85	0	0.00	15.90	1	13,006	0.01%
2024/04/17	2	15.70	10	15.60	15.60	-8	14,719	-0.05%
2024/04/16	2	15.50	0	0.00	15.60	2	15,102	0.01%
2024/04/15	1	16.70	0	0.00	16.40	1	15,356	0.01%
2024/04/12	17	16.90	5	17.10	16.75	12	15,296	0.08%
2024/04/11	0	0.00	2	17.65	17.15	-2	15,201	-0.01%
2024/04/09	3	17.50	0	0.00	17.25	3	15,120	0.02%
2024/04/08	7	18.36	92	18.28	17.90	-85	14,805	-0.57%
2024/04/03	95	18.53	29	17.98	18.60	66	13,686	0.48%
2024/04/02	3	17.30	31	17.60	16.95	-28	12,806	-0.22%
2024/04/01	0	0.00	10	16.55	16.55	-10	12,262	-0.08%
2024/03/29	11	16.40	6	16.13	16.10	5	12,158	0.04%
2024/03/26	5	16.15	0	0.00	15.90	5	12,016	0.04%
2024/03/21	2	15.70	0	0.00	15.80	2	11,845	0.02%
2024/03/20	4	15.85	0	0.00	15.65	4	11,799	0.03%
2024/03/18	5	15.80	0	0.00	15.95	5	11,743	0.04%
2024/03/15	2	15.75	0	0.00	15.75	2	11,764	0.02%
2024/03/14	1	15.70	0	0.00	15.65	1	11,757	0.01%
2024/03/13	2	15.98	1	16.45	15.95	1	11,681	0.01%
2024/03/12	1	17.05	3	16.97	16.95	-2	11,466	-0.02%
2024/03/11	2	16.23	7	16.46	16.50	-5	11,000	-0.05%
2024/03/08	1	15.00	0	0.00	15.00	1	10,733	0.01%
2024/03/06	2	15.85	0	0.00	15.60	2	10,579	0.02%
2024/03/04	2	15.75	0	0.00	15.50	2	10,356	0.02%
2024/03/01	2	15.45	1	15.45	15.40	1	10,307	0.01%
2024/02/29	1	15.60	5	15.80	15.65	-4	10,277	-0.04%
2024/02/26	5	16.10	0	0.00	16.20	5	10,170	0.05%
2024/02/23	0	0.00	0.2	16.50	16.20	-0.2	10,157	0.00%
2024/02/22	3	16.45	0	0.00	16.35	3	10,080	0.03%
2024/02/21	0	0.00	1	16.65	16.50	-1	10,022	-0.01%
2024/02/20	0	0.00	1	16.65	16.65	-1	9,965	-0.01%
2024/02/19	1.2	17.18	1	16.95	16.85	0.2	9,869	0.00%
2024/02/16	3	16.75	5	17.05	17.10	-2	9,692	-0.02%
2024/02/15	1	16.40	1	16.15	16.30	0	9,410	0.00%
2024/02/02	1	15.75	0	0.00	15.50	1	9,147	0.01%
2024/02/01	1	15.25	5	15.35	15.35	-4	9,110	-0.04%
2024/01/31	1	15.70	0	0.00	15.50	1	9,015	0.01%
2024/01/29	0	0.00	0.2	15.81	15.85	-0.2	8,780	0.00%
2024/01/26	1	15.90	0	0.00	15.80	1	8,713	0.01%
2024/01/25	1	16.20	0	0.00	15.95	1	8,589	0.01%
2024/01/24	13.2	16.63	11	16.25	16.25	2.2	8,453	0.03%
2024/01/23	20	16.78	10	16.80	16.40	10	8,338	0.12%
2024/01/19	0	0.00	2	17.25	16.90	-2	7,868	-0.03%
2024/01/18	16	16.99	7	17.21	17.45	9	7,224	0.12%
2024/01/17	2	15.90	0	0.00	15.90	2	6,305	0.03%
2024/01/16	0	0.00	5	16.65	16.40	-5	6,114	-0.08%
2024/01/15	5	16.80	0	0.00	16.80	5	5,822	0.09%
2024/01/12	5	16.80	7	16.76	16.80	-2	5,465	-0.04%
2024/01/11	50	17.09	25	17.05	16.45	25	4,982	0.50%
2024/01/10	2	14.50	7	15.60	16.25	-5	3,206	-0.16%
2024/01/09	3	14.93	2	14.70	14.80	1	2,785	0.04%
2024/01/04	0	0.00	3	14.48	14.15	-3	2,574	-0.12%
2023/12/25	2	13.20	0	0.00	13.15	2	3,068	0.07%
2023/12/14	2	13.70	0	0.00	13.70	2	3,554	0.06%
2023/12/07	2	13.65	0	0.00	13.65	2	4,921	0.04%
2023/12/05	0	0.00	2	13.85	13.85	-2	4,991	-0.04%
2023/11/21	0	0.00	2	14.20	14.05	-2	5,030	-0.04%
2023/11/13	2	13.40	0	0.00	13.40	2	5,230	0.04%
2023/11/09	2	13.55	0	0.00	13.55	2	5,324	0.04%
2023/11/06	1	14.00	0	0.00	14.10	1	5,703	0.02%
2023/11/03	2	13.95	0	0.00	13.90	2	5,876	0.03%
2023/10/20	0	0.00	1	13.40	13.50	-1	6,653	-0.02%
2023/10/17	1	14.10	0	0.00	14.15	1	7,104	0.01%
2023/10/16	2	14.45	0	0.00	14.30	2	7,417	0.03%
2023/10/11	1	14.75	1	14.80	14.75	0	7,913	0.00%
2023/10/03	0	0.00	28	15.94	16.05	-28	9,820	-0.29%
2023/10/02	1	15.95	1	16.05	16.15	0	9,763	0.00%
2023/09/28	0	0.00	4	15.80	15.80	-4	9,746	-0.04%
2023/09/27	5	15.85	5	15.90	15.90	0	9,694	0.00%
2023/09/22	0	0.00	5	16.00	16.00	-5	9,645	-0.05%
2023/09/20	0	0.00	1	15.45	15.55	-1	9,535	-0.01%
2023/09/19	6	16.12	0	0.00	15.85	6	9,608	0.06%
2023/09/18	10	15.75	0	0.00	16.10	10	9,959	0.10%
2023/09/15	11	15.62	0	0.00	15.55	11	10,661	0.10%
2023/09/14	7	15.64	8	15.93	15.70	-1	10,989	-0.01%
2023/09/12	1	14.75	1	16.00	14.50	0	11,354	0.00%
2023/09/11	20	15.50	3	15.50	15.50	17	10,920	0.16%
2023/09/07	2	14.13	0	0.00	14.10	2	10,884	0.02%
2023/08/24	0	0.00	1	14.95	14.85	-1	10,970	-0.01%
2023/08/23	1	14.40	0	0.00	14.50	1	10,905	0.01%
2023/08/22	0	0.00	20	15.03	14.60	-20	10,845	-0.18%
2023/08/16	0	0.00	2	15.20	15.10	-2	10,657	-0.02%
2023/08/15	3	15.42	0	0.00	15.45	3	10,600	0.03%
2023/08/10	2	14.75	9	14.39	14.70	-7	10,312	-0.07%
2023/08/09	5	15.10	0	0.00	15.10	5	10,074	0.05%
2023/08/08	0	0.00	1	16.90	16.75	-1	9,895	-0.01%
2023/08/07	1	16.35	1	16.45	16.50	0	9,784	0.00%
2023/08/04	1	16.10	2	16.00	16.25	-1	9,731	-0.01%
2023/07/26	3	16.45	5	16.40	16.45	-2	9,213	-0.02%
2023/07/25	2	17.38	0	0.00	17.65	2	8,969	0.02%
2023/07/21	1	18.30	3	17.60	17.70	-2	8,670	-0.02%
2023/07/20	3	19.20	1	19.25	18.90	2	8,434	0.02%
2023/07/19	1	19.15	16	19.15	19.20	-15	8,219	-0.18%
2023/07/18	5	18.25	1	19.30	18.20	4	7,875	0.05%
2023/07/17	25	18.88	12	19.09	18.95	13	7,689	0.17%
2023/07/14	23	18.78	10	19.01	18.75	13	7,505	0.17%
2023/07/13	10	20.08	28	19.86	19.15	-18	7,164	-0.25%
2023/07/12	5	18.26	6	18.27	18.90	-1	6,415	-0.02%
2023/07/11	0	0.00	1	17.55	17.70	-1	5,935	-0.02%
2023/07/10	26	17.31	3	17.35	17.50	23	5,248	0.44%
2023/07/07	2	15.80	0	0.00	15.95	2	4,908	0.04%
2023/07/03	0	0.00	1	15.55	15.25	-1	4,747	-0.02%
2023/06/27	5	14.44	0	0.00	14.40	5	4,644	0.11%
2023/06/21	11	16.00	2	16.25	15.85	9	4,000	0.22%
2023/06/20	0	0.00	1	15.55	15.55	-1	3,047	-0.03%
2023/06/19	2	14.05	7	14.61	14.15	-5	2,575	-0.19%
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/06/09	2	11.00	0	0.00	10.85	2	1,595	0.13%
2023/04/07	2	10.80	0	0.00	10.70	2	1,316	0.15%
2023/04/06	1	10.75	0	0.00	10.80	1	1,309	0.08%
2023/02/20	0	0.00	0.1	10.25	10.20	-0.1	868	-0.01%
2023/02/16	0	0.00	2	9.87	9.91	-2	802	-0.25%
2023/02/08	2	9.60	0	0.00	9.63	2	719	0.28%
2022/12/20	0	0.00	0.3	8.96	8.71	-0.3	744	-0.04%
2022/11/04	1	8.88	1	8.92	8.98	0	1,463	0.00%
2022/09/01	3	10.05	0	0.00	10.05	3	1,960	0.15%
2022/08/18	0	0.00	5	10.42	10.45	-5	2,626	-0.19%
2022/08/17	0	0.00	2	10.40	10.40	-2	2,661	-0.08%
2022/08/11	2	10.25	5	10.15	10.15	-3	3,110	-0.10%
2022/06/23	12	9.98	0	0.00	9.85	12	3,276	0.37%
2022/06/20	4	9.97	0	0.00	9.66	4	3,264	0.12%
2022/06/10	1	10.45	0	0.00	10.45	1	3,247	0.03%
2022/06/01	1	10.80	1	10.65	10.70	0	2,944	0.00%
2022/04/27	0	0.00	4	10.40	10.70	-4	2,599	-0.15%
2022/04/01	0	0.00	5	12.00	11.95	-5	7,088	-0.07%
2022/03/31	2	12.15	2	12.10	12.10	0	7,157	0.00%
2022/03/25	2	12.80	0	0.00	12.85	2	7,848	0.03%
2022/03/14	0	0.00	2	13.15	13.15	-2	11,143	-0.02%
2022/03/09	2	12.80	0	0.00	12.80	2	11,254	0.02%
2022/03/01	0	0.00	2	12.95	13.15	-2	11,239	-0.02%
2022/01/21	0	0.00	1	13.35	13.25	-1	10,923	-0.01%
2022/01/13	0	0.00	20	13.80	13.70	-20	10,673	-0.19%
2022/01/11	12	14.36	2	14.40	14.15	10	10,392	0.10%
2022/01/10	1	15.05	1	14.55	14.40	0	10,207	0.00%
2022/01/06	4	15.20	10	15.15	15.15	-6	9,598	-0.06%
2022/01/05	11	15.49	0	0.00	14.90	11	9,413	0.12%
2022/01/03	16	16.12	0	0.00	16.10	16	8,602	0.19%
2021/12/30	0	0.00	11	15.93	16.00	-11	7,340	-0.15%
2021/12/29	10	15.01	0	0.00	14.55	10	6,655	0.15%
2021/12/27	10	14.35	21	14.42	14.45	-11	6,159	-0.18%
2021/12/24	2	14.10	0	0.00	14.10	2	6,077	0.03%
2021/12/23	1	14.50	2	14.45	14.35	-1	6,005	-0.02%
2021/12/22	12	14.61	12	14.36	14.30	0	5,924	0.00%
2021/12/21	1	13.95	0	0.00	13.95	1	5,385	0.02%
2021/12/20	1	14.05	0	0.00	14.10	1	5,307	0.02%
2021/12/17	1	14.15	1	14.10	14.00	0	5,250	0.00%
2021/12/16	10	15.00	1	14.80	14.85	9	5,064	0.18%
2021/12/15	13	14.65	12	15.25	14.60	1	4,812	0.02%
2021/12/14	5	14.44	2	15.35	14.10	3	4,038	0.07%
2021/12/10	4	13.33	5	13.77	14.15	-1	2,758	-0.04%
2021/11/22	0	0.00	2	11.70	11.70	-2	1,376	-0.15%
2021/11/04	2	11.10	0	0.00	11.10	2	1,268	0.16%
2021/07/12	0	0.00	2	13.30	13.55	-2	3,608	-0.06%
2021/07/05	2	13.90	0	0.00	13.75	2	4,274	0.05%
2021/05/06	1	14.55	0	0.00	14.35	1	6,262	0.02%
2021/05/03	1	16.20	0	0.00	15.85	1	6,039	0.02%
2021/04/29	1	17.05	0	0.00	17.05	1	5,940	0.02%
2021/04/28	1	17.55	0	0.00	17.75	1	5,858	0.02%
2021/04/27	10	17.70	0	0.00	17.70	10	5,780	0.17%
2021/04/23	0	0.00	5	17.30	18.00	-5	5,401	-0.09%
2021/04/21	0	0.00	5	18.03	18.35	-5	5,031	-0.10%
2021/04/20	0	0.00	2	17.40	17.40	-2	4,900	-0.04%
2021/04/19	1	17.25	0	0.00	17.25	1	4,883	0.02%
2021/04/15	4	17.78	0	0.00	17.45	4	4,768	0.08%
2021/04/12	0	0.00	5	17.80	17.70	-5	4,493	-0.11%
2021/04/09	0	0.00	1	17.50	17.35	-1	4,339	-0.02%
2021/04/06	2	16.50	0	0.00	16.85	2	4,178	0.05%
2021/04/01	2	17.70	2	17.95	17.00	0	4,311	0.00%
2021/03/30	5	16.10	5	16.30	16.10	0	3,892	0.00%
2021/03/29	5	15.40	2	15.75	15.40	3	3,593	0.08%
2021/03/24	0	0.00	5	15.10	14.90	-5	3,567	-0.14%
2021/03/19	0	0.00	15	15.28	15.00	-15	3,346	-0.45%
2021/03/18	0	0.00	23	15.08	15.30	-23	3,049	-0.75%
2021/02/23	0	0.00	4	14.15	14.10	-4	4,399	-0.09%
2021/02/19	0	0.00	2	13.60	13.50	-2	4,625	-0.04%
2021/01/28	1	12.30	0	0.00	12.30	1	4,375	0.02%
2021/01/19	2	13.30	0	0.00	13.20	2	4,281	0.05%
2021/01/14	10	14.25	0	0.00	14.05	10	4,215	0.24%
2021/01/12	10	13.60	0	0.00	13.30	10	4,103	0.24%
2021/01/11	20	13.95	0	0.00	13.80	20	4,076	0.49%
2021/01/08	0	0.00	2	13.70	13.60	-2	4,066	-0.05%
2020/12/29	0	0.00	20	14.40	14.50	-20	3,900	-0.51%
2020/12/28	40	14.53	21	14.70	14.85	19	3,815	0.50%
2020/12/16	2	13.80	0	0.00	13.80	2	3,303	0.06%
2020/12/09	0	0.00	1	14.25	14.10	-1	3,119	-0.03%
2020/12/07	1	14.15	1	14.50	14.25	0	3,048	0.00%
2020/12/04	1	14.25	5	14.49	14.50	-4	2,894	-0.14%
2020/12/02	6	13.92	2	13.95	13.90	4	2,725	0.15%
2020/12/01	2	14.28	10	14.25	14.30	-8	2,750	-0.29%
2020/11/30	0	0.00	5	13.60	13.70	-5	2,681	-0.19%
2020/11/26	10	12.80	0	0.00	12.70	10	2,480	0.40%
2020/11/20	12	12.93	7	12.89	12.65	5	2,329	0.21%
2020/11/19	5	12.30	0	0.00	12.90	5	1,896	0.26%
2020/11/18	0	0.00	2	11.70	11.75	-2	1,573	-0.13%
2020/11/10	30	11.40	30	11.25	11.25	0	1,632	0.00%
2020/10/29	0.3	11.20	0	0.00	11.25	0.3	1,687	0.01%
2020/10/26	0.2	12.20	0	0.00	11.70	0.2	1,818	0.01%
2020/10/16	2	11.65	0	0.00	11.65	2	1,866	0.11%
2020/10/07	0.2	11.30	0	0.00	11.25	0.2	1,861	0.01%
2020/09/28	12	10.95	12	11.03	11.15	0	2,341	0.00%
2020/09/04	0	0.00	2	12.60	12.50	-2	2,284	-0.09%
2020/09/03	10	11.70	10	12.00	11.85	0	2,171	0.00%
2020/08/17	0	0.00	10	11.90	11.70	-10	2,075	-0.48%
2020/08/07	2	11.40	0	0.00	11.45	2	2,047	0.10%
2020/08/05	0	0.00	10	11.90	11.85	-10	2,041	-0.49%
2020/08/04	10	11.85	0	0.00	11.80	10	2,050	0.49%
2020/08/03	10	11.95	10	11.85	11.80	0	2,056	0.00%
2020/07/31	10	11.79	10	12.00	12.00	0	2,039	0.00%
2020/07/27	1	11.25	0	0.00	11.20	1	1,951	0.05%
2020/07/21	0	0.00	1	11.80	11.80	-1	2,025	-0.05%
2020/07/09	10	12.25	0	0.00	12.25	10	1,988	0.50%
2020/07/07	0	0.00	2	12.00	12.00	-2	1,684	-0.12%
2020/07/03	10	11.10	10	11.00	11.00	0	1,589	0.00%
2020/06/22	2	11.38	2	11.25	11.25	0	1,665	0.00%
2020/06/08	2	11.25	0	0.00	11.35	2	1,807	0.11%
2020/05/13	0	0.00	5	11.30	11.30	-5	1,853	-0.27%
2020/05/11	1	11.65	0	0.00	11.60	1	1,844	0.05%
2020/05/04	2	11.55	0	0.00	11.50	2	1,809	0.11%
2020/04/27	5	11.30	0	0.00	11.45	5	1,758	0.28%
2020/04/23	2	11.15	0	0.00	11.15	2	1,761	0.11%
2020/04/15	0	0.00	2	11.10	11.25	-2	1,812	-0.11%
2020/04/14	0	0.00	1	10.80	10.80	-1	1,811	-0.06%
2020/03/26	2	8.38	0	0.00	8.89	2	1,865	0.11%
2020/03/19	0	0.00	30	7.70	7.66	-30	1,914	-1.57%
2020/03/12	2	11.60	0	0.00	11.60	2	1,760	0.11%
2020/03/06	0	0.00	4	14.04	13.70	-4	1,661	-0.24%
2020/03/05	0	0.00	3	13.90	13.95	-3	1,566	-0.19%
2020/03/04	2	12.65	0	0.00	12.70	2	1,466	0.14%
2020/02/10	1	13.90	0	0.00	13.90	1	1,479	0.07%
2020/01/30	1	14.90	20	14.90	14.85	-19	1,448	-1.31%
2020/01/16	0	0.00	10	16.80	16.85	-10	1,412	-0.71%
2020/01/14	0	0.00	1	16.80	16.75	-1	1,386	-0.07%
2020/01/10	18	15.74	0	0.00	15.80	18	1,292	1.39%
2020/01/09	1	15.80	0	0.00	15.75	1	1,295	0.08%
2020/01/03	5	16.41	0	0.00	16.65	5	1,230	0.41%
2020/01/02	15	16.43	1	16.50	16.50	14	1,195	1.17%
2019/12/31	1	15.10	0	0.00	15.15	1	1,074	0.09%
2019/12/18	0	0.00	3	15.48	15.65	-3	1,299	-0.23%
2019/12/17	2	15.50	0	0.00	15.35	2	1,263	0.16%
2019/12/13	1	14.60	0	0.00	14.45	1	1,184	0.08%
2019/11/18	1	14.85	0	0.00	14.90	1	1,175	0.09%
2019/11/08	1	16.15	0	0.00	16.15	1	1,134	0.09%
2019/11/07	2	16.40	0	0.00	16.30	2	1,135	0.18%
2019/10/24	1	17.60	0	0.00	17.55	1	1,175	0.09%
2019/10/15	0	0.00	5	17.70	17.70	-5	1,234	-0.40%
2019/10/09	0	0.00	15	17.61	17.65	-15	1,241	-1.21%
2019/10/04	15	18.74	5	19.00	18.65	10	1,205	0.83%
2019/09/27	5	17.57	0	0.00	17.55	5	1,105	0.45%
2019/09/26	5	17.90	5	18.05	17.90	0	1,131	0.00%
2019/09/25	0	0.00	5	18.00	18.10	-5	1,204	-0.42%
2019/09/23	10	18.05	3	18.17	18.20	7	1,185	0.59%
2019/09/19	1	17.40	0	0.00	17.45	1	1,158	0.09%
2019/08/06	2	15.80	0	0.00	16.20	2	1,392	0.14%
2019/08/02	2	17.30	0	0.00	17.30	2	1,409	0.14%
2019/07/18	3	18.05	0	0.00	18.05	3	1,809	0.17%
2019/07/16	0	0.00	1	18.30	18.50	-1	2,294	-0.04%
2019/07/15	1	18.30	0	0.00	18.30	1	2,328	0.04%
2019/07/12	1	18.60	0	0.00	18.60	1	2,396	0.04%
2019/07/04	0	0.00	10	19.43	19.35	-10	3,025	-0.33%
2019/05/08	0	0.00	3	18.80	18.90	-3	8,707	-0.03%
2019/04/30	0	0.00	3	19.80	19.30	-3	8,840	-0.03%
2019/04/29	2	20.00	0	0.00	20.00	2	8,788	0.02%
2019/04/26	2	20.55	11	20.51	20.55	-9	8,746	-0.10%
2019/04/23	7	21.99	6	21.91	21.65	1	8,579	0.01%
2019/04/19	2	21.05	0	0.00	20.90	2	8,086	0.02%
2019/04/16	1	22.25	1	22.10	21.85	0	7,921	0.00%
2019/04/15	5	21.65	0	0.00	21.60	5	7,713	0.06%
2019/04/08	0	0.00	5	21.25	21.10	-5	7,475	-0.07%
2019/04/03	0	0.00	2	21.30	21.15	-2	7,446	-0.03%
2019/03/27	0	0.00	7	20.85	20.85	-7	7,371	-0.09%
2019/03/26	6	21.45	0	0.00	21.30	6	7,649	0.08%
2019/03/21	7	22.15	1	21.40	22.15	6	7,226	0.08%
2019/03/18	0	0.00	3	21.28	21.15	-3	6,945	-0.04%
2019/03/15	0	0.00	1	20.40	20.70	-1	6,757	-0.01%
2019/03/13	4	21.00	3	20.85	20.70	1	6,777	0.01%
2019/03/12	0	0.00	1	20.40	20.30	-1	6,556	-0.02%
2019/03/07	2	20.73	1	20.85	20.80	1	6,451	0.02%
2019/03/05	0	0.00	1	20.50	20.50	-1	6,401	-0.02%
2019/03/04	23	20.81	1	20.75	20.90	22	6,402	0.34%
2019/02/27	3	20.83	3	20.60	20.60	0	6,134	0.00%
2019/02/22	1	20.55	0	0.00	20.25	1	5,680	0.02%
2019/02/18	0	0.00	5	20.61	20.30	-5	5,299	-0.09%
2019/02/15	7	19.70	3	19.62	19.75	4	5,062	0.08%
2019/02/14	1	18.20	0	0.00	19.55	1	4,542	0.02%
2019/02/13	0	0.00	1	17.75	17.80	-1	4,384	-0.02%
2019/01/28	0	0.00	1	17.05	17.05	-1	4,912	-0.02%
2019/01/11	0	0.00	2	16.15	16.15	-2	5,895	-0.03%
2019/01/03	0	0.00	1	16.20	16.20	-1	6,201	-0.02%
2018/12/28	1	16.05	0	0.00	16.05	1	6,500	0.02%
2018/12/27	0	0.00	1	16.50	16.50	-1	6,529	-0.02%
2018/12/26	0	0.00	1	16.35	16.35	-1	6,578	-0.02%
2018/12/14	2	16.90	0	0.00	16.90	2	6,543	0.03%
2018/12/05	0	0.00	3	18.00	18.30	-3	6,779	-0.04%
2018/12/04	0	0.00	1	18.60	18.50	-1	6,829	-0.01%
2018/11/30	1	17.85	0	0.00	17.85	1	6,647	0.02%
2018/11/29	1	17.85	1	18.00	17.60	0	6,593	0.00%
2018/11/28	14	17.74	10	17.70	17.70	4	6,479	0.06%
2018/11/27	1	16.70	1	16.90	17.20	0	6,256	0.00%
2018/11/23	0	0.00	2	16.35	16.35	-2	6,312	-0.03%
2018/11/16	2	16.55	0	0.00	16.55	2	6,064	0.03%
2018/11/15	10	17.45	10	16.50	16.50	0	6,016	0.00%
2018/11/13	0	0.00	10	16.20	17.00	-10	5,903	-0.17%
2018/11/12	10	17.10	0	0.00	16.80	10	5,826	0.17%
2018/11/07	1	16.30	0	0.00	16.30	1	5,495	0.02%
2018/11/06	10	16.95	10	16.60	16.30	0	5,555	0.00%
2018/11/05	0	0.00	10	16.70	16.70	-10	5,505	-0.18%
2018/11/02	20	16.18	10	15.80	16.70	10	5,372	0.19%
2018/11/01	0	0.00	1	15.20	15.60	-1	5,116	-0.02%
2018/10/31	1	15.35	0	0.00	15.30	1	5,056	0.02%
2018/10/12	1	14.95	0	0.00	14.75	1	6,200	0.02%
2018/10/09	0	0.00	5	17.65	16.90	-5	6,329	-0.08%
2018/10/08	0	0.00	5	18.30	18.30	-5	6,201	-0.08%
2018/10/04	20	20.58	20	20.40	20.40	0	6,228	0.00%
2018/10/03	0	0.00	1	20.35	20.30	-1	6,317	-0.02%
2018/10/02	11	21.76	10	20.35	20.35	1	6,449	0.02%
2018/09/27	3	21.43	2	21.38	21.60	1	6,970	0.01%
2018/09/21	0	0.00	5	20.48	20.35	-5	7,004	-0.07%
2018/09/20	0	0.00	6	20.23	19.90	-6	7,220	-0.08%
2018/09/17	4	21.10	4	20.75	20.75	0	8,141	0.00%
2018/09/07	2	21.58	0	0.00	21.65	2	10,298	0.02%
2018/09/03	1	23.10	1	23.10	23.10	0	10,461	0.00%
2018/08/31	10	24.35	12	24.06	24.00	-2	10,473	-0.02%
2018/08/28	0	0.00	5	23.30	23.05	-5	10,426	-0.05%
2018/08/24	1	22.05	0	0.00	22.05	1	10,536	0.01%
2018/08/23	1	22.35	1	22.35	22.35	0	10,675	0.00%
2018/08/16	6	22.69	0	0.00	22.55	6	11,174	0.05%
2018/08/15	1	22.75	1	23.10	22.25	0	11,171	0.00%
2018/08/14	1	23.40	0	0.00	23.35	1	11,104	0.01%
2018/08/09	1	25.70	0	0.00	25.80	1	11,022	0.01%
2018/08/02	2	27.38	0	0.00	27.10	2	11,191	0.02%
2018/08/01	0	0.00	1	28.65	28.65	-1	11,116	-0.01%
2018/07/31	20	28.95	21	28.75	28.75	-1	11,093	-0.01%
2018/07/26	30	29.70	30	28.75	28.75	0	11,048	0.00%
2018/07/25	10	30.00	10	29.65	29.20	0	10,983	0.00%
2018/07/24	2	30.03	8	29.77	29.75	-6	10,894	-0.06%
2018/07/23	20	30.25	0	0.00	29.00	20	10,692	0.19%
2018/07/20	30	29.00	33	29.80	30.25	-3	10,404	-0.03%
2018/07/18	35	28.58	30	28.15	28.15	5	9,977	0.05%
2018/07/13	1	28.50	5	28.75	28.50	-4	9,704	-0.04%
2018/07/11	5	28.75	0	0.00	28.70	5	9,559	0.05%
2018/07/10	0	0.00	1	28.65	28.80	-1	9,516	-0.01%
2018/07/09	0	0.00	1	29.25	28.90	-1	9,332	-0.01%
2018/07/06	1	28.65	5	28.65	29.10	-4	8,951	-0.04%
2018/07/04	8	26.99	3	26.90	26.40	5	8,667	0.06%
2018/06/29	5	28.80	5	29.00	28.70	0	8,516	0.00%
2018/06/28	5	28.10	7	29.22	27.90	-2	8,497	-0.02%
2018/06/27	13	28.78	11	28.93	29.25	2	8,282	0.02%
2018/06/26	34	28.54	28	28.38	28.40	6	7,862	0.08%
2018/06/25	14	30.33	14	29.39	27.90	0	7,912	0.00%
2018/06/22	31	32.29	28	31.19	30.00	3	7,719	0.04%
2018/06/21	12	30.54	16	30.89	31.15	-4	7,077	-0.06%
2018/06/20	7	27.60	1	28.90	28.90	6	6,337	0.09%
2018/06/19	11	25.55	10	25.95	26.95	1	5,755	0.02%
2018/06/14	11	26.91	15	26.18	26.10	-4	5,531	-0.07%
2018/06/13	10	25.60	10	25.90	25.45	0	5,452	0.00%
2018/06/12	25	25.70	10	25.50	25.45	15	5,472	0.27%
2018/05/30	22	30.05	2	29.98	28.35	20	5,640	0.35%
2018/05/29	0	0.00	1	28.90	28.90	-1	5,324	-0.02%
2018/05/24	10	27.15	0	0.00	26.65	10	5,281	0.19%
2018/05/18	0	0.00	1	26.15	25.90	-1	5,355	-0.02%
2018/05/16	1	26.95	1	27.05	27.60	0	5,693	0.00%
2018/05/08	0	0.00	2	24.93	25.05	-2	5,890	-0.03%
2018/05/04	2	24.60	2	24.15	23.90	0	5,922	0.00%
2018/04/23	1	22.60	0	0.00	21.00	1	6,836	0.01%
2018/04/20	0	0.00	2	22.60	22.65	-2	7,062	-0.03%
2018/04/19	1	22.30	0	0.00	22.55	1	7,196	0.01%
2018/04/17	1	22.20	0	0.00	22.20	1	7,541	0.01%
2018/04/16	1	24.30	0	0.00	23.20	1	7,687	0.01%
2018/04/12	0	0.00	2	23.10	23.10	-2	8,475	-0.02%
2018/04/11	1	23.15	0	0.00	23.40	1	8,792	0.01%
2018/04/10	3	23.30	0	0.00	23.00	3	9,255	0.03%
2018/04/02	1	27.35	0	0.00	26.50	1	11,171	0.01%
2018/03/31	0	0.00	1	27.75	27.20	-1	11,562	-0.01%
2018/03/28	5	27.09	4	26.03	25.90	1	11,759	0.01%
2018/03/23	1	24.30	1	24.30	24.00	0	11,587	0.00%
2018/03/21	1	26.90	0	0.00	26.80	1	11,725	0.01%
2018/03/19	9	26.75	9	26.60	26.60	0	12,383	0.00%
2018/03/16	0	0.00	1	27.10	26.95	-1	12,813	-0.01%
2018/03/15	0	0.00	1	27.55	27.55	-1	12,935	-0.01%
2018/03/13	0	0.00	13	27.80	27.65	-13	13,221	-0.10%
2018/03/12	43	27.77	35	28.04	28.20	8	13,332	0.06%
2018/03/09	7	26.70	2	25.95	26.70	5	13,288	0.04%
2018/03/08	2	27.98	0	0.00	27.55	2	13,430	0.01%
2018/03/05	0	0.00	5	29.15	28.20	-5	14,295	-0.03%
2018/02/27	5	30.80	1	30.60	29.90	4	15,070	0.03%
2018/02/26	1	30.75	1	30.00	30.40	0	15,303	0.00%
2018/02/23	1	29.90	2	30.40	30.10	-1	15,273	-0.01%
2018/02/21	1	29.05	0	0.00	29.70	1	15,313	0.01%
2018/02/12	3	27.87	0	0.00	27.80	3	15,343	0.02%
2018/02/09	2	26.28	10	25.95	26.60	-8	15,288	-0.05%
2018/01/30	2	36.90	2	36.85	35.60	0	15,085	0.00%
2018/01/24	1	36.10	0	0.00	36.05	1	15,375	0.01%
2018/01/23	10	37.00	0	0.00	36.00	10	15,722	0.06%
2018/01/22	0	0.00	3	37.00	37.00	-3	15,884	-0.02%
2018/01/19	5	36.13	10	36.95	35.80	-5	15,980	-0.03%
2018/01/18	1	40.00	15	39.80	39.55	-14	15,534	-0.09%
2018/01/16	5	41.75	5	41.50	41.30	0	15,409	0.00%
2018/01/12	6	41.65	6	42.38	40.25	0	15,232	0.00%
2018/01/11	5	40.40	0	0.00	39.80	5	15,086	0.03%
2018/01/10	1	40.30	0	0.00	40.20	1	15,058	0.01%
2018/01/09	5	41.70	0	0.00	41.20	5	15,144	0.03%
2018/01/08	16	44.59	2	42.90	40.50	14	15,071	0.09%
2018/01/05	1	43.90	6	44.10	44.35	-5	14,699	-0.03%
2018/01/04	13	45.50	3	44.50	44.15	10	14,418	0.07%
2018/01/02	9	38.06	15	39.38	40.75	-6	13,344	-0.04%