捷波 (6161)-德信-新營券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
61.8
漲跌
▼1.6
漲幅
-2.52%
成交量
1,907張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	64.00	3	65.67	63.40	0	1,784	0.00%
2024/06/13	2	60.60	0	0.00	61.70	2	1,554	0.13%
2024/06/07	0	0.00	1	63.20	62.10	-1	1,532	-0.07%
2024/06/05	1	67.10	20	69.68	66.90	-19	1,485	-1.28%
2024/05/31	1	58.60	0	0.00	58.50	1	1,188	0.08%
2024/05/28	1	58.30	1	59.00	60.30	0	1,198	0.00%
2024/05/27	4	57.75	0	0.00	59.90	4	1,136	0.35%
2024/05/24	16	54.58	0	0.00	54.50	16	1,070	1.49%
2024/05/22	0	0.00	1	51.80	52.00	-1	940	-0.11%
2024/05/20	1	51.30	0	0.00	50.80	1	911	0.11%
2024/03/12	1	48.10	2	48.20	51.50	-1	933	-0.11%
2024/03/11	1	46.80	1	47.05	46.85	0	939	0.00%
2024/03/07	1	49.80	1	49.30	48.80	0	934	0.00%
2024/03/06	2	52.20	1	52.60	52.40	1	904	0.11%
2024/01/05	0	0.00	0.2	44.70	44.00	-0.2	897	-0.02%
2023/12/06	0	0.00	0.4	43.59	42.75	-0.4	834	-0.04%
2023/11/21	0	0.00	0.5	42.97	42.80	-0.5	528	-0.09%
2023/11/15	1	39.95	3	40.05	39.90	-2	457	-0.44%
2023/11/10	3	38.95	0	0.00	40.00	3	463	0.65%
2023/11/07	0	0.00	1	35.65	35.55	-1	408	-0.24%
2023/11/06	1	36.20	0	0.00	36.20	1	421	0.24%
2023/10/11	0	0.00	7	38.87	38.75	-7	1,483	-0.47%
2023/08/18	0	0.00	10	38.55	38.60	-10	2,284	-0.44%
2023/08/15	3	38.10	0	0.00	37.60	3	2,258	0.13%
2023/08/11	18	39.28	11	38.05	38.05	7	2,250	0.31%
2023/08/02	0	0.00	1	42.70	41.60	-1	2,193	-0.05%
2023/07/28	1	46.80	0	0.00	48.80	1	2,064	0.05%
2023/07/24	0	0.00	1	43.95	44.40	-1	1,803	-0.06%
2023/07/20	1	43.65	2	44.80	43.65	-1	1,746	-0.06%
2023/07/19	3	48.65	1	47.25	46.55	2	1,691	0.12%
2023/07/18	1	46.30	2	46.43	46.75	-1	1,456	-0.07%
2023/07/17	1	42.60	1	42.50	42.50	0	1,364	0.00%
2023/07/13	1	43.00	0	0.00	41.50	1	1,265	0.08%
2023/07/11	0	0.00	1	38.55	38.55	-1	1,180	-0.08%
2023/06/19	1	38.15	0	0.00	38.35	1	1,209	0.08%
2023/06/15	0	0.00	1	38.95	38.85	-1	1,191	-0.08%
2023/06/13	1	38.00	1	38.20	38.55	0	1,168	0.00%
2023/06/12	1	38.15	2	39.00	38.20	-1	1,152	-0.09%
2023/06/09	2	37.88	1	38.05	37.85	1	1,090	0.09%
2023/06/07	1	37.70	1	37.80	37.65	0	1,067	0.00%
2023/06/06	1	37.20	0	0.00	37.90	1	1,041	0.10%
2023/05/31	0	0.00	19	35.64	36.15	-19	713	-2.66%
2023/05/26	1	32.95	1	32.75	32.55	0	622	0.00%
2023/05/23	7	32.96	0	0.00	33.05	7	620	1.13%
2023/04/28	12	34.75	0	0.00	34.95	12	539	2.22%
2023/04/17	0	0.00	2	34.35	34.30	-2	463	-0.43%
2022/12/02	0	0.00	2	26.45	26.55	-2	112	-1.77%
2022/11/10	2	24.95	0	0.00	24.95	2	131	1.52%
2022/06/08	2	32.20	0	0.00	32.20	2	615	0.33%
2022/02/11	1	34.90	1	34.50	34.70	0	904	0.00%
2022/02/10	0	0.00	18	32.06	32.40	-18	814	-2.21%
2022/01/19	0	0.00	7	29.60	29.55	-7	831	-0.84%
2022/01/13	0	0.00	3	30.20	30.10	-3	863	-0.35%
2022/01/12	5	29.90	0	0.00	30.35	5	866	0.58%
2022/01/11	23	30.35	0	0.00	29.85	23	866	2.66%
2021/12/22	0	0.00	1	30.50	30.20	-1	683	-0.15%
2021/12/13	0	0.00	1	29.50	29.25	-1	643	-0.16%
2021/11/24	0	0.00	0.3	30.00	30.20	-0.3	703	-0.04%
2021/11/17	0	0.00	2	30.35	30.35	-2	680	-0.29%
2021/11/16	0	0.00	15	29.65	29.70	-15	666	-2.25%
2021/11/10	0	0.00	2	30.00	29.80	-2	651	-0.31%
2021/11/08	5	29.00	2	29.40	29.30	3	628	0.48%
2021/11/05	10	28.60	0	0.00	28.65	10	617	1.62%
2021/10/22	0	0.00	15	26.65	27.10	-15	943	-1.59%
2021/09/24	0	0.00	21	24.26	24.15	-21	1,999	-1.05%
2021/09/16	5	25.10	0	0.00	24.85	5	2,012	0.25%
2021/09/14	8	24.50	0	0.00	24.70	8	2,017	0.40%
2021/09/13	8	24.55	0	0.00	24.40	8	2,018	0.40%
2021/08/11	10	25.00	0	0.00	23.90	10	2,025	0.49%
2021/08/06	3	25.77	0	0.00	25.85	3	1,956	0.15%
2021/08/05	1	28.70	1	28.30	28.45	0	1,878	0.00%
2021/07/29	5	28.30	0	0.00	28.45	5	1,676	0.30%
2021/07/28	1	28.45	0	0.00	28.60	1	1,662	0.06%
2021/07/27	3	29.85	0	0.00	29.85	3	1,642	0.18%
2021/07/26	1	29.30	0	0.00	29.30	1	1,605	0.06%
2021/07/07	0	0.00	2	25.15	25.55	-2	714	-0.28%
2021/06/10	0	0.00	6	24.03	24.20	-6	822	-0.73%
2021/04/28	0	0.00	3	23.65	23.65	-3	587	-0.51%
2021/04/23	0	0.00	4	23.10	23.05	-4	637	-0.63%
2021/04/20	0	0.00	0	22.85	23.00	0	619	0.00%
2021/04/15	0	0.00	20	22.42	22.75	-20	613	-3.26%
2021/04/12	10	23.73	0	0.00	24.30	10	594	1.68%
2021/03/23	0	0.00	34	21.20	20.20	-34	476	-7.14%
2021/03/22	6	19.70	0	0.00	19.80	6	536	1.12%
2021/03/19	15	19.35	0	0.00	19.50	15	550	2.73%
2021/03/18	2	19.30	0	0.00	19.30	2	547	0.37%
2021/03/17	2	18.90	0	0.00	18.95	2	546	0.37%
2021/03/15	18	18.91	0	0.00	18.85	18	545	3.30%
2021/02/24	16	18.83	0	0.00	18.75	16	580	2.76%
2021/01/20	0	0.00	13	18.54	19.05	-13	575	-2.26%
2021/01/19	13	19.15	0	0.00	18.75	13	567	2.29%
2021/01/15	1	19.45	1	19.20	19.40	0	499	0.00%
2021/01/14	0	0.00	1	19.75	19.75	-1	491	-0.20%
2021/01/08	1	19.50	8	19.80	19.50	-7	480	-1.46%
2021/01/07	3	19.52	0	0.00	19.95	3	471	0.64%
2021/01/06	5	19.74	1	19.55	19.70	4	459	0.87%
2021/01/05	0	0.00	1	19.60	19.75	-1	446	-0.22%
2020/12/31	1	19.15	0	0.00	19.15	1	435	0.23%
2020/12/30	1	19.45	3	19.15	19.65	-2	428	-0.47%
2020/12/28	3	18.73	0	0.00	18.70	3	407	0.74%
2020/12/21	0	0.00	2	19.73	19.75	-2	383	-0.52%
2020/12/15	0	0.00	3	18.90	18.85	-3	232	-1.29%
2020/12/11	2	18.35	2	18.80	18.50	0	205	0.00%
2020/12/07	2	18.00	0	0.00	18.05	2	194	1.03%
2020/12/04	0	0.00	1	18.60	18.45	-1	192	-0.52%
2020/12/03	1	18.35	0	0.00	18.50	1	195	0.51%
2020/12/02	0	0.00	2	18.45	18.45	-2	190	-1.05%
2020/12/01	2	18.00	0	0.00	18.30	2	181	1.10%
2020/11/27	0	0.00	2	18.10	17.95	-2	177	-1.13%
2020/11/26	0	0.00	1	17.85	18.00	-1	193	-0.52%
2020/11/18	1	17.45	0	0.00	17.85	1	185	0.54%
2020/11/17	2	17.35	0	0.00	17.45	2	181	1.10%
2020/09/18	0	0.00	11	17.75	17.75	-11	370	-2.97%
2020/09/16	0	0.00	10	17.75	17.70	-10	370	-2.70%
2020/09/08	0	0.00	15	17.80	17.85	-15	374	-4.00%
2020/08/31	0	0.00	10	18.55	18.45	-10	436	-2.29%
2020/07/10	0	0.00	2	19.20	19.15	-2	662	-0.30%
2020/07/07	8	19.80	0	0.00	19.60	8	648	1.23%
2020/07/06	0	0.00	8	20.60	20.20	-8	632	-1.26%
2020/07/03	8	18.70	0	0.00	18.75	8	573	1.39%
2020/06/19	5	18.40	0	0.00	18.30	5	580	0.86%
2020/06/10	5	19.10	0	0.00	19.10	5	597	0.84%
2020/06/05	1	19.00	0	0.00	19.40	1	560	0.18%
2020/06/02	6	19.10	0	0.00	19.00	6	521	1.15%
2020/05/27	24	19.83	0	0.00	20.00	24	452	5.31%
2020/05/26	16	18.18	16	19.75	19.85	0	377	0.00%
2020/05/12	0	0.00	2	18.45	18.40	-2	329	-0.61%
2020/05/11	0	0.00	1	19.35	18.80	-1	322	-0.31%
2020/05/07	0	0.00	3	19.07	19.00	-3	216	-1.39%
2020/03/06	1	18.15	0	0.00	18.20	1	221	0.45%
2020/02/27	1	18.65	0	0.00	18.50	1	221	0.45%
2020/02/20	1	19.05	0	0.00	19.00	1	230	0.43%
2020/02/18	1	19.15	0	0.00	19.15	1	235	0.43%
2020/02/17	0	0.00	18	19.37	19.25	-18	237	-7.56%
2020/02/14	0	0.00	38	19.22	19.35	-38	231	-16.45%
2020/02/13	0	0.00	40	19.23	19.20	-40	230	-17.34%
2020/02/12	0	0.00	24	19.10	19.20	-24	235	-10.17%
2020/02/10	0	0.00	56	19.10	19.00	-56	314	-17.79%
2020/02/07	0	0.00	30	19.28	19.10	-30	335	-8.93%
2020/02/06	0	0.00	10	19.15	19.15	-10	374	-2.67%
2020/01/30	1	19.50	0	0.00	19.10	1	379	0.26%
2020/01/06	2	20.20	0	0.00	20.20	2	439	0.46%
2019/12/30	0	0.00	10	20.40	20.70	-10	468	-2.14%
2019/12/27	0	0.00	20	20.40	20.40	-20	467	-4.28%
2019/12/26	0	0.00	2	20.50	20.55	-2	471	-0.42%
2019/12/12	0	0.00	1	20.85	20.30	-1	472	-0.21%
2019/12/09	2	19.95	0	0.00	19.95	2	461	0.43%
2019/11/19	0	0.00	6	20.40	20.35	-6	460	-1.30%
2019/11/18	1	20.60	0	0.00	20.40	1	457	0.22%
2019/11/15	6	20.55	0	0.00	20.40	6	452	1.33%
2019/10/23	0	0.00	2	21.35	21.55	-2	288	-0.69%
2019/10/16	2	20.80	0	0.00	20.70	2	314	0.64%
2019/09/27	0	0.00	4	19.30	19.30	-4	364	-1.10%
2019/09/26	0	0.00	11	19.40	19.40	-11	371	-2.96%
2019/09/12	0	0.00	2	19.50	19.45	-2	358	-0.56%
2019/09/06	2	19.10	0	0.00	19.15	2	355	0.56%
2019/09/03	2	19.15	0	0.00	19.20	2	351	0.57%
2019/08/21	2	19.40	0	0.00	19.35	2	351	0.57%
2019/07/16	3	21.60	0	0.00	21.65	3	289	1.03%
2019/07/11	0	0.00	1.4	21.90	22.00	-1.4	253	-0.55%
2019/07/08	10	21.60	0	0.00	21.70	10	223	4.48%
2019/04/08	0	0.00	3.5	21.39	21.75	-3.5	312	-1.12%
2018/10/11	0	0.00	14	15.76	15.45	-14	510	-2.74%
2018/07/11	5	18.50	0	0.00	18.50	5	1,894	0.26%
2018/07/06	0	0.00	5	19.25	19.05	-5	1,974	-0.25%
2018/07/04	5	20.35	0	0.00	20.05	5	2,071	0.24%
2018/06/20	10	21.15	0	0.00	20.85	10	3,473	0.29%
2018/06/06	0	0.00	10	22.50	22.40	-10	3,488	-0.29%
2018/06/05	17	22.90	0	0.00	21.85	17	3,482	0.49%
2018/06/04	8	22.16	3	22.00	22.60	5	3,503	0.14%
2018/05/28	0	0.00	4	21.05	20.80	-4	4,101	-0.10%
2018/05/21	4	20.15	0	0.00	20.10	4	4,389	0.09%
2018/05/15	5	21.05	0	0.00	20.95	5	4,320	0.12%
2018/05/09	0	0.00	1	19.50	19.40	-1	4,127	-0.02%
2018/04/19	0	0.00	2	20.95	20.70	-2	4,099	-0.05%
2018/04/12	4	20.40	4	20.55	20.25	0	3,949	0.00%
2018/04/10	3	20.75	0	0.00	20.20	3	3,846	0.08%
2018/04/09	2	22.35	2	21.65	21.10	0	3,778	0.00%
2018/04/02	1	21.30	0	0.00	21.05	1	3,583	0.03%
2018/03/31	0	0.00	32	21.36	21.55	-32	3,485	-0.92%
2018/03/30	39	21.62	9	21.23	21.50	30	3,338	0.90%
2018/03/29	1	19.90	0	0.00	20.10	1	3,015	0.03%
2018/03/28	0	0.00	5	19.55	19.55	-5	2,605	-0.19%
2018/03/21	0	0.00	2	16.05	16.00	-2	2,249	-0.09%
2018/03/16	2	15.30	0	0.00	15.30	2	2,099	0.10%
2018/03/06	0	0.00	6	17.27	17.30	-6	1,489	-0.40%
2018/03/05	6	16.75	4	16.85	16.85	2	1,237	0.16%