信昌電 (6173)-德信-新營券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
47.45
漲跌
▲0.30
漲幅
+0.64%
成交量
579張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	47.40	0	0.00	47.80	1	795	0.13%
2024/05/06	2	51.70	1	51.40	48.05	1	770	0.13%
2024/05/03	0	0.00	2	49.05	49.05	-2	593	-0.34%
2024/04/19	2	43.15	0	0.00	42.95	2	650	0.31%
2024/04/01	0	0.00	2	46.90	47.75	-2	612	-0.33%
2024/03/28	1	45.60	0	0.00	45.30	1	549	0.18%
2024/02/16	1	46.50	0	0.00	46.50	1	1,371	0.07%
2024/01/15	0	0.00	1	46.65	46.70	-1	1,518	-0.07%
2024/01/08	1	46.95	0	0.00	46.25	1	1,517	0.07%
2023/12/28	1	49.10	0	0.00	49.20	1	1,501	0.07%
2023/12/05	1	51.90	0	0.00	52.10	1	1,405	0.07%
2023/11/30	1	54.30	0	0.00	54.50	1	1,446	0.07%
2023/11/28	1	51.50	2	51.35	52.50	-1	1,449	-0.07%
2023/11/24	0	0.00	0.2	49.04	48.55	-0.2	1,305	-0.02%
2023/11/09	0.2	47.50	0	0.00	47.30	0.2	1,330	0.02%
2023/11/06	0	0.00	1	48.70	48.40	-1	1,283	-0.08%
2023/11/03	2	48.33	1	48.10	48.10	1	1,258	0.08%
2023/10/24	0	0.00	1	45.05	45.65	-1	1,089	-0.09%
2023/10/18	1	43.90	0	0.00	43.60	1	1,101	0.09%
2023/10/13	0	0.00	1	45.30	45.05	-1	1,124	-0.09%
2023/09/18	0	0.00	1	49.40	50.10	-1	1,146	-0.09%
2023/09/07	2	51.05	1	51.90	50.20	1	1,190	0.08%
2023/09/06	1	51.30	0	0.00	51.10	1	1,165	0.09%
2023/09/04	4	53.70	4	53.23	51.80	0	1,068	0.00%
2023/09/01	1	51.10	0	0.00	51.10	1	852	0.12%
2023/08/30	0	0.00	1	46.65	46.50	-1	726	-0.14%
2023/08/18	0	0.00	12	44.30	43.85	-12	634	-1.89%
2023/08/17	0	0.00	1	43.75	43.70	-1	623	-0.16%
2023/08/16	1	42.80	0	0.00	42.75	1	614	0.16%
2023/07/25	0	0.00	1	40.35	40.20	-1	837	-0.12%
2023/07/24	1	40.20	0	0.00	39.90	1	833	0.12%
2023/07/04	2	43.05	0	0.00	43.85	2	793	0.25%
2023/07/03	3	43.50	0	0.00	43.30	3	788	0.38%
2023/06/21	2	43.50	0	0.00	43.50	2	784	0.25%
2023/06/16	7	44.00	0	0.00	43.95	7	773	0.91%
2023/06/09	1.3	42.55	0	0.00	42.30	1.3	681	0.19%
2023/06/02	0	0.00	1	43.55	44.00	-1	679	-0.15%
2023/05/25	10	43.30	10	42.90	42.90	0	692	0.00%
2023/05/22	0	0.00	1	43.20	43.20	-1	718	-0.14%
2023/05/19	12	42.98	11	42.72	42.55	1	771	0.13%
2023/05/17	10	42.05	10	42.10	42.05	0	795	0.00%
2023/05/12	1	41.60	0	0.00	41.60	1	786	0.13%
2023/04/13	0	0.00	1	41.80	41.25	-1	614	-0.16%
2023/04/11	1	40.75	0	0.00	40.90	1	571	0.17%
2023/03/21	1	38.95	1	39.15	39.40	0	547	0.00%
2023/03/20	1	38.95	1	38.85	38.85	0	548	0.00%
2023/03/17	1	38.20	1	38.75	39.35	0	548	0.00%
2023/02/22	0	0.00	2	42.60	42.55	-2	473	-0.42%
2023/02/17	4	41.90	2	42.60	43.00	2	439	0.46%
2023/02/14	0.3	38.50	0	0.00	39.00	0.3	329	0.09%
2023/02/09	0	0.00	1	38.25	38.25	-1	329	-0.30%
2023/02/01	1	37.40	0	0.00	38.40	1	311	0.32%
2022/11/01	1	31.10	2	31.33	31.45	-1	259	-0.39%
2022/10/31	1	31.25	0	0.00	31.00	1	250	0.40%
2022/10/12	1	34.05	1	34.35	33.85	0	232	0.00%
2022/08/11	0	0.00	1	39.00	39.25	-1	282	-0.35%
2022/08/02	1	38.45	0	0.00	38.45	1	292	0.34%
2022/07/07	1	39.45	1	39.80	40.15	0	269	0.00%
2022/07/05	0	0.00	1	39.60	40.40	-1	277	-0.36%
2022/07/01	1	39.30	0	0.00	37.65	1	268	0.37%
2022/06/29	0	0.00	2	41.60	41.55	-2	254	-0.79%
2022/06/20	0	0.00	1	42.85	42.00	-1	260	-0.38%
2022/06/16	1	45.00	0	0.00	45.00	1	252	0.40%
2022/06/13	1	46.50	0	0.00	46.60	1	252	0.40%
2022/05/26	0	0.00	1	48.05	48.05	-1	271	-0.37%
2022/05/25	1	47.70	0	0.00	48.05	1	273	0.37%
2022/04/08	2	53.80	0	0.00	53.80	2	690	0.29%
2022/03/11	0	0.00	1	54.50	54.30	-1	749	-0.13%
2022/03/09	1	54.00	0	0.00	53.90	1	760	0.13%
2022/02/24	0	0.00	1	55.60	55.60	-1	971	-0.10%
2022/02/23	1	56.50	0	0.00	57.20	1	998	0.10%
2022/02/17	0	0.00	1	58.80	57.60	-1	1,208	-0.08%
2022/02/16	1	57.00	0	0.00	57.90	1	1,210	0.08%
2022/02/08	1	56.70	2	57.05	57.20	-1	1,295	-0.08%
2022/02/07	0	0.00	1	55.90	56.30	-1	1,410	-0.07%
2022/01/26	1	54.30	0	0.00	55.00	1	1,497	0.07%
2022/01/25	0	0.00	1	55.20	54.30	-1	1,503	-0.07%
2022/01/24	2	55.45	0	0.00	55.40	2	1,505	0.13%
2022/01/17	7	57.00	0	0.00	57.20	7	1,509	0.46%
2022/01/10	0	0.00	1	58.80	58.40	-1	1,478	-0.07%
2022/01/07	1	59.50	0	0.00	59.20	1	1,465	0.07%
2022/01/04	2	62.35	3	62.97	65.00	-1	1,372	-0.07%
2021/12/22	1	60.60	1	60.40	60.40	0	1,251	0.00%
2021/12/21	0	0.00	1	60.10	60.30	-1	1,249	-0.08%
2021/12/09	0	0.00	1	60.30	60.70	-1	1,248	-0.08%
2021/12/08	1	60.60	0	0.00	60.50	1	1,248	0.08%
2021/12/07	1	61.20	0	0.00	61.20	1	1,242	0.08%
2021/11/30	0	0.00	1	62.50	61.60	-1	1,238	-0.08%
2021/11/25	1	63.10	0	0.00	63.00	1	1,203	0.08%
2021/11/23	2	63.85	0	0.00	63.00	2	1,170	0.17%
2021/11/22	1	62.60	1	63.30	62.90	0	1,099	0.00%
2021/11/09	1	58.90	1	58.60	58.20	0	999	0.00%
2021/11/04	3	60.43	2	60.20	60.20	1	994	0.10%
2021/11/03	0	0.00	1	57.50	58.50	-1	913	-0.11%
2021/10/27	1	53.90	0	0.00	54.20	1	901	0.11%
2021/10/01	0	0.00	10	52.72	53.10	-10	3,071	-0.33%
2021/09/28	0	0.00	1	56.70	56.80	-1	3,489	-0.03%
2021/09/08	0	0.00	1	59.00	58.00	-1	3,930	-0.03%
2021/09/03	0	0.00	1	60.60	59.70	-1	3,978	-0.03%
2021/09/02	1	61.30	0	0.00	60.30	1	3,981	0.03%
2021/08/24	0.1	59.20	0	0.00	58.40	0.1	4,012	0.00%
2021/08/19	1	57.00	1	57.10	56.60	0	4,035	0.00%
2021/08/16	0.3	60.14	0	0.00	59.70	0.3	4,066	0.01%
2021/08/11	7	66.20	7	64.03	64.00	0	4,100	0.00%
2021/08/03	1	69.30	0	0.00	69.10	1	4,274	0.02%
2021/07/28	5	68.30	1	68.30	68.50	4	4,320	0.09%
2021/07/27	1	74.20	0	0.00	73.40	1	4,285	0.02%
2021/07/23	1	74.40	0	0.00	74.30	1	4,235	0.02%
2021/07/22	2	79.50	104	80.37	79.20	-102	4,227	-2.41%	大賣/鉅額交易
2021/07/21	1	74.50	0	0.00	73.10	1	3,804	0.03%
2021/07/20	1	74.80	0	0.00	73.30	1	3,772	0.03%
2021/07/19	0	0.00	3	74.20	76.00	-3	3,730	-0.08%
2021/07/16	1	72.30	1	73.50	73.90	0	3,668	0.00%
2021/07/15	0	0.00	3	72.20	72.20	-3	3,629	-0.08%
2021/07/14	6	73.50	1	74.00	72.80	5	3,654	0.14%
2021/07/13	2	75.05	9	75.13	74.30	-7	3,585	-0.20%
2021/07/09	1	72.20	1	72.20	72.20	0	3,319	0.00%
2021/07/08	12	72.13	5	71.74	71.80	7	3,293	0.21%
2021/07/07	5	71.60	4	71.95	71.60	1	3,311	0.03%
2021/06/30	3	68.50	1	67.60	69.00	2	3,678	0.05%
2021/06/17	0	0.00	6	64.17	66.80	-6	3,826	-0.16%
2021/06/09	1	61.40	1	61.60	61.40	0	3,761	0.00%
2021/06/07	0	0.00	1	60.40	60.40	-1	3,826	-0.03%
2021/06/04	1	60.40	0	0.00	60.40	1	3,827	0.03%
2021/06/03	0	0.00	4	61.40	61.40	-4	3,851	-0.10%
2021/06/01	1	62.90	2	62.50	62.50	-1	3,853	-0.03%
2021/05/28	1	61.20	1	61.90	61.40	0	3,872	0.00%
2021/05/26	1	61.40	0	0.00	60.80	1	3,871	0.03%
2021/05/20	10	58.41	0	0.00	57.50	10	4,001	0.25%
2021/05/18	0	0.00	1	56.70	56.70	-1	4,058	-0.02%
2021/05/17	1	53.80	0	0.00	51.60	1	4,088	0.02%
2021/05/12	3	58.77	0	0.00	57.50	3	3,990	0.08%
2021/05/11	0	0.00	1	64.30	62.00	-1	3,935	-0.03%
2021/05/07	0	0.00	1	70.00	69.00	-1	3,889	-0.03%
2021/05/06	2	67.00	1	67.00	65.90	1	3,840	0.03%
2021/05/05	1	67.90	0	0.00	65.60	1	3,817	0.03%
2021/05/04	2	67.50	1	68.10	67.50	1	3,813	0.03%
2021/04/28	0	0.00	1	73.00	74.20	-1	3,688	-0.03%
2021/04/27	0	0.00	1	71.10	71.20	-1	3,497	-0.03%
2021/04/23	1	69.80	0	0.00	68.80	1	3,462	0.03%
2021/04/22	2	70.80	3	69.90	68.50	-1	3,473	-0.03%
2021/04/20	2	72.45	1	73.00	73.20	1	3,452	0.03%
2021/04/16	0	0.00	1	70.30	69.70	-1	3,654	-0.03%
2021/04/15	1	70.30	1	69.80	70.60	0	3,737	0.00%
2021/04/14	1	70.70	0	0.00	69.60	1	3,748	0.03%
2021/04/13	4	74.10	0	0.00	70.60	4	3,731	0.11%
2021/04/12	0	0.00	4	76.15	74.90	-4	3,660	-0.11%
2021/04/08	5	73.90	5	72.42	74.50	0	3,342	0.00%
2021/04/07	3	69.80	2	70.20	70.30	1	3,081	0.03%
2021/04/06	2	69.25	4	69.43	69.90	-2	3,078	-0.06%
2021/04/01	1	68.20	0	0.00	68.20	1	3,004	0.03%
2021/03/31	0	0.00	1	67.70	67.40	-1	3,007	-0.03%
2021/03/30	0	0.00	1	68.10	68.00	-1	3,170	-0.03%
2021/03/29	3	67.80	1	67.30	68.00	2	3,158	0.06%
2021/03/26	1	66.80	0	0.00	67.10	1	3,138	0.03%
2021/03/24	0	0.00	7	67.14	67.10	-7	3,182	-0.22%
2021/03/23	0.1	68.10	2	67.60	67.60	-1.9	3,249	-0.06%
2021/03/22	9	67.91	1	67.20	68.20	8	3,243	0.25%
2021/03/12	1	65.00	6	64.70	64.80	-5	4,388	-0.11%
2021/03/11	4	66.00	2	65.70	65.10	2	4,451	0.04%
2021/03/10	1	63.50	0	0.00	63.20	1	4,422	0.02%
2021/03/09	6	64.00	1	63.30	63.30	5	4,489	0.11%
2021/02/22	1	70.00	3	68.70	69.00	-2	5,389	-0.04%
2021/02/19	3	66.40	3	66.33	67.00	0	5,353	0.00%
2021/02/18	1	64.60	0	0.00	64.80	1	5,343	0.02%
2021/02/17	2	63.90	2	65.55	64.50	0	5,434	0.00%
2021/02/01	0	0.00	1	59.40	59.90	-1	6,368	-0.02%
2021/01/21	0	0.00	1	62.40	61.30	-1	7,605	-0.01%
2021/01/15	1	70.00	0	0.00	67.00	1	7,514	0.01%
2021/01/14	0	0.00	2	68.20	69.00	-2	7,467	-0.03%
2021/01/13	3	68.23	7	68.04	68.30	-4	7,433	-0.05%
2021/01/12	1	67.00	0	0.00	67.20	1	7,388	0.01%
2021/01/11	5	69.94	20	70.72	68.90	-15	7,324	-0.20%
2021/01/08	3	66.90	3	67.30	67.60	0	7,102	0.00%
2021/01/07	1	66.20	2	65.10	65.40	-1	6,988	-0.01%
2021/01/06	0	0.00	1	66.60	64.90	-1	6,963	-0.01%
2021/01/05	3	67.53	1	67.70	67.00	2	6,910	0.03%
2021/01/04	1	66.60	0	0.00	66.20	1	6,848	0.01%
2020/12/31	1	67.90	0	0.00	66.60	1	6,834	0.01%
2020/12/30	8	67.15	0	0.00	67.30	8	6,800	0.12%
2020/12/29	2	67.55	3	66.80	66.70	-1	6,763	-0.01%
2020/12/25	3	65.90	2	66.90	65.80	1	6,631	0.02%
2020/12/24	4	66.65	3	67.43	66.10	1	6,638	0.02%
2020/12/23	1	64.90	2	64.90	64.80	-1	6,457	-0.02%
2020/12/22	5	65.06	2	65.60	63.50	3	6,439	0.05%
2020/12/21	1	63.40	2	64.50	64.60	-1	6,415	-0.02%
2020/12/17	0	0.00	2	66.90	66.50	-2	6,316	-0.03%
2020/12/15	1	66.90	1	66.60	66.30	0	6,205	0.00%
2020/12/14	0	0.00	2	71.50	70.70	-2	6,088	-0.03%
2020/12/10	3	71.50	24	71.37	70.00	-21	5,796	-0.36%
2020/12/09	5	70.02	4	68.38	70.20	1	5,449	0.02%
2020/12/08	0	0.00	1	65.50	65.50	-1	4,990	-0.02%
2020/12/07	1	65.70	2	65.20	65.20	-1	4,955	-0.02%
2020/12/03	1	66.00	0	0.00	65.30	1	4,855	0.02%
2020/12/01	21	66.56	3	65.70	65.80	18	4,740	0.38%
2020/11/30	1	65.00	1	64.30	64.30	0	4,559	0.00%
2020/11/27	0	0.00	1	64.20	64.30	-1	4,527	-0.02%
2020/11/26	4	63.90	2	64.05	64.30	2	4,548	0.04%
2020/11/25	0	0.00	2	63.00	63.30	-2	4,518	-0.04%
2020/11/24	7	66.93	16	66.01	65.00	-9	4,402	-0.20%
2020/11/23	0	0.00	2	66.10	66.40	-2	4,245	-0.05%
2020/11/20	2	66.75	2	67.55	66.10	0	4,237	0.00%
2020/11/19	2	65.90	1	66.10	66.40	1	3,957	0.03%
2020/11/18	0	0.00	1	63.00	64.20	-1	3,780	-0.03%
2020/11/17	2	62.80	2	63.50	62.80	0	3,707	0.00%
2020/11/16	2	64.45	2	65.20	64.10	0	3,670	0.00%
2020/11/13	1	64.50	6	63.77	64.50	-5	3,596	-0.14%
2020/11/12	4	64.30	4	64.75	64.20	0	3,501	0.00%
2020/11/11	1	64.80	3	63.87	63.90	-2	3,355	-0.06%
2020/11/10	5	61.72	54	61.56	61.90	-49	2,916	-1.68%
2020/11/09	0	0.00	2	61.50	60.60	-2	2,751	-0.07%
2020/11/06	1	62.20	0	0.00	60.10	1	2,648	0.04%
2020/11/05	0	0.00	2	59.70	61.50	-2	2,593	-0.08%
2020/11/04	24	60.40	17	60.05	60.90	7	2,456	0.28%
2020/11/03	5	57.90	6	58.07	58.70	-1	1,875	-0.05%
2020/10/26	2	55.70	1	56.00	55.80	1	1,880	0.05%
2020/10/21	2	55.00	2	55.60	54.70	0	1,894	0.00%
2020/10/20	2	55.30	2	55.20	55.30	0	1,901	0.00%
2020/10/16	4	54.73	3	55.20	54.10	1	1,897	0.05%
2020/10/13	1	53.90	1	54.00	53.70	0	1,865	0.00%
2020/10/06	0	0.00	1	53.30	53.50	-1	1,901	-0.05%
2020/09/30	1	52.20	1	52.90	52.90	0	1,956	0.00%
2020/09/29	5	53.10	5	53.26	52.10	0	1,989	0.00%
2020/09/28	1	51.20	0	0.00	51.50	1	2,020	0.05%
2020/09/22	0	0.00	2	53.60	53.60	-2	2,063	-0.10%
2020/09/18	2	55.70	2	55.70	55.40	0	2,081	0.00%
2020/09/17	2	55.50	2	56.00	55.50	0	2,063	0.00%
2020/09/16	2	55.40	2	55.80	55.30	0	2,061	0.00%
2020/09/15	1	55.00	1	54.50	55.00	0	2,007	0.00%
2020/09/14	1	53.60	1	53.90	54.50	0	2,001	0.00%
2020/09/09	1	53.90	1	54.10	54.30	0	2,026	0.00%
2020/08/28	1	54.50	0	0.00	54.10	1	2,332	0.04%
2020/08/27	1	53.70	1	53.80	53.70	0	2,341	0.00%
2020/08/26	0	0.00	1	53.80	54.10	-1	2,335	-0.04%
2020/08/25	0	0.00	1	52.90	52.20	-1	2,313	-0.04%
2020/08/24	49	51.80	1	52.00	51.80	48	2,307	2.08%
2020/08/21	2	51.45	0	0.00	51.80	2	2,312	0.09%
2020/08/19	1	55.20	4	55.45	54.40	-3	2,296	-0.13%
2020/08/18	11	54.90	1	55.90	54.70	10	2,275	0.44%
2020/08/17	1	55.20	1	55.90	55.50	0	2,278	0.00%
2020/08/14	1	55.20	0	0.00	55.30	1	2,269	0.04%
2020/08/13	1	54.90	0	0.00	54.50	1	2,282	0.04%
2020/08/11	3	56.57	7	56.61	55.80	-4	2,272	-0.18%
2020/08/10	0	0.00	1	56.70	57.50	-1	2,196	-0.05%
2020/08/07	2	57.70	1	57.50	57.30	1	2,208	0.05%
2020/08/06	6	57.30	7	57.21	56.30	-1	2,128	-0.05%
2020/08/05	5	55.68	4	55.38	56.70	1	2,022	0.05%
2020/08/04	6	51.30	0	0.00	52.00	6	1,842	0.33%
2020/08/03	0	0.00	1	51.60	50.50	-1	1,865	-0.05%
2020/07/31	1	50.40	0	0.00	50.10	1	1,878	0.05%
2020/07/28	1	51.90	1	52.40	49.50	0	2,084	0.00%
2020/07/23	2	52.35	0	0.00	52.40	2	2,321	0.09%
2020/07/22	1	52.50	2	52.85	53.10	-1	2,402	-0.04%
2020/07/20	0	0.00	1	50.90	51.10	-1	2,519	-0.04%
2020/07/13	0	0.00	1	54.10	55.10	-1	3,018	-0.03%
2020/07/09	0	0.00	1	55.80	55.90	-1	3,138	-0.03%
2020/07/08	1	57.30	0	0.00	56.80	1	3,152	0.03%
2020/07/07	1	57.90	1	57.70	57.90	0	3,248	0.00%
2020/07/06	0	0.00	3	55.73	56.40	-3	3,367	-0.09%
2020/07/03	1	54.70	0	0.00	54.50	1	3,486	0.03%
2020/07/02	0	0.00	1	54.70	55.00	-1	3,551	-0.03%
2020/07/01	1	53.90	1	54.10	54.40	0	3,567	0.00%
2020/06/23	0	0.00	5	54.80	54.70	-5	3,628	-0.14%
2020/06/19	5	56.00	0	0.00	55.00	5	3,710	0.13%
2020/06/17	1	55.80	0	0.00	55.40	1	3,750	0.03%
2020/06/16	0	0.00	1	55.60	56.00	-1	3,814	-0.03%
2020/06/15	1	54.90	0	0.00	54.50	1	3,866	0.03%
2020/06/10	1	58.40	2	58.65	58.40	-1	3,988	-0.03%
2020/06/08	1	59.00	1	59.00	59.00	0	4,095	0.00%
2020/06/05	1	58.90	3	59.17	58.90	-2	4,081	-0.05%
2020/06/04	2	58.85	2	58.65	58.10	0	4,023	0.00%
2020/06/02	1	56.20	1	55.70	55.80	0	3,911	0.00%
2020/06/01	1	55.30	2	56.20	56.10	-1	3,922	-0.03%
2020/05/29	2	54.65	0	0.00	54.60	2	3,927	0.05%
2020/05/28	0	0.00	3	55.53	54.30	-3	3,969	-0.08%
2020/05/26	1	56.00	1	56.50	54.90	0	4,076	0.00%
2020/05/25	1	53.00	0	0.00	55.30	1	4,121	0.02%
2020/05/21	0	0.00	1	56.30	55.90	-1	4,225	-0.02%
2020/05/20	1	57.10	3	56.43	55.80	-2	4,278	-0.05%
2020/05/19	1	55.50	0	0.00	55.80	1	4,295	0.02%
2020/05/15	1	56.20	1	57.20	55.60	0	4,578	0.00%
2020/05/14	1	56.50	0	0.00	56.10	1	4,569	0.02%
2020/05/13	101	57.41	100	57.40	58.40	1	4,561	0.02%	大買/
2020/05/11	1	58.50	1	58.40	58.20	0	4,593	0.00%
2020/05/08	1	57.80	0	0.00	57.50	1	4,647	0.02%
2020/05/06	4	58.88	1	59.20	58.40	3	4,650	0.06%
2020/05/05	2	59.50	3	59.97	59.00	-1	4,665	-0.02%
2020/05/04	1	57.60	1	58.40	58.40	0	4,627	0.00%
2020/04/30	3	60.83	5	60.54	59.80	-2	4,720	-0.04%
2020/04/29	1	58.30	1	57.70	58.30	0	4,621	0.00%
2020/04/27	3	57.77	1	58.00	57.50	2	4,619	0.04%
2020/04/24	3	57.13	2	56.50	56.50	1	4,558	0.02%
2020/04/23	3	57.03	3	56.77	56.50	0	4,548	0.00%
2020/04/22	1	57.20	2	55.50	57.20	-1	4,547	-0.02%
2020/04/21	2	54.35	1	57.00	54.80	1	4,497	0.02%
2020/04/20	1	56.90	3	56.97	56.90	-2	4,586	-0.04%
2020/04/17	1	57.90	0	0.00	55.70	1	4,595	0.02%
2020/04/16	2	57.65	1	56.20	57.00	1	4,567	0.02%
2020/04/15	1	53.80	1	55.00	56.90	0	4,479	0.00%
2020/04/14	2	51.75	0	0.00	51.80	2	4,516	0.04%
2020/04/09	5	52.84	5	51.74	51.60	0	5,264	0.00%
2020/04/08	3	48.37	5	48.74	50.70	-2	5,168	-0.04%
2020/04/07	1	45.95	3	45.50	46.10	-2	5,205	-0.04%
2020/04/06	2	42.75	5	43.03	43.60	-3	5,481	-0.05%
2020/04/01	1	42.40	4	42.39	42.50	-3	5,782	-0.05%
2020/03/31	1	42.30	1	42.60	42.00	0	6,199	0.00%
2020/03/30	3	41.40	1	41.10	42.00	2	6,628	0.03%
2020/03/27	1	42.20	0	0.00	41.80	1	6,880	0.01%
2020/03/26	1	41.90	1	41.30	42.05	0	6,853	0.00%
2020/03/25	1	42.75	2	42.75	42.00	-1	6,947	-0.01%
2020/03/20	3	37.47	4	37.60	38.65	-1	6,902	-0.01%
2020/03/19	1	35.15	1	37.65	35.15	0	6,846	0.00%
2020/03/18	7	41.30	7	41.37	39.05	0	6,788	0.00%
2020/03/17	2	40.60	0	0.00	41.00	2	6,745	0.03%
2020/03/16	4	45.58	1	46.75	43.80	3	6,691	0.04%
2020/03/13	3	46.80	0	0.00	47.20	3	6,648	0.05%
2020/03/12	1	51.60	0	0.00	51.30	1	6,626	0.02%
2020/03/11	1	58.80	0	0.00	56.70	1	6,598	0.02%
2020/03/10	3	56.60	3	56.60	58.90	0	6,611	0.00%
2020/03/09	2	57.40	4	57.88	57.40	-2	6,692	-0.03%
2020/03/06	1	60.20	1	60.20	60.20	0	6,939	0.00%
2020/03/05	4	60.93	0	0.00	61.20	4	6,938	0.06%
2020/03/04	2	59.95	0	0.00	60.20	2	6,922	0.03%
2020/03/02	2	61.45	1	61.50	61.50	1	6,899	0.01%
2020/02/27	1	61.10	0	0.00	60.60	1	6,896	0.01%
2020/02/26	1	65.70	2	65.80	64.60	-1	6,821	-0.01%
2020/02/25	3	65.87	1	67.90	66.70	2	6,763	0.03%
2020/02/24	1	66.10	3	65.30	66.10	-2	6,677	-0.03%
2020/02/21	1	67.30	0	0.00	66.70	1	6,655	0.02%
2020/02/20	0	0.00	2	67.05	67.00	-2	6,595	-0.03%
2020/02/19	0	0.00	1	67.30	67.60	-1	6,554	-0.02%
2020/02/18	3	67.03	4	67.13	68.00	-1	6,440	-0.02%
2020/02/14	4	65.13	0	0.00	65.20	4	6,305	0.06%
2020/02/12	1	65.00	2	65.00	65.50	-1	6,278	-0.02%
2020/02/11	2	65.70	3	65.57	65.20	-1	6,244	-0.02%
2020/02/10	0	0.00	2	63.60	64.00	-2	6,183	-0.03%
2020/02/05	0	0.00	3	64.77	64.00	-3	6,112	-0.05%
2020/02/04	11	63.76	4	64.50	65.20	7	6,057	0.12%
2020/01/31	2	61.30	2	62.15	61.30	0	5,894	0.00%
2020/01/30	1	62.50	0	0.00	62.40	1	5,865	0.02%
2020/01/20	1	69.50	0	0.00	69.30	1	5,826	0.02%
2020/01/17	1	69.70	1	70.00	69.70	0	5,830	0.00%
2020/01/16	2	70.60	10	70.20	70.20	-8	5,867	-0.14%
2020/01/15	1	69.40	1	70.50	69.40	0	5,798	0.00%
2020/01/14	4	70.00	10	70.19	70.50	-6	5,765	-0.10%
2020/01/13	0	0.00	1	67.60	68.30	-1	5,727	-0.02%
2020/01/10	9	69.19	9	68.66	68.30	0	5,671	0.00%
2020/01/09	2	69.80	0	0.00	68.70	2	5,628	0.04%
2020/01/08	4	68.65	3	67.80	68.90	1	5,564	0.02%
2020/01/07	11	68.33	6	69.12	67.00	5	5,492	0.09%
2020/01/06	6	72.70	1	72.00	72.50	5	5,285	0.09%
2020/01/03	6	73.42	11	74.04	72.00	-5	5,151	-0.10%
2020/01/02	1	71.00	0	0.00	70.60	1	4,706	0.02%
2019/12/31	3	71.40	10	71.57	71.10	-7	4,680	-0.15%
2019/12/30	9	72.02	8	71.80	72.10	1	4,579	0.02%
2019/12/27	7	68.36	7	68.74	69.70	0	4,286	0.00%
2019/12/26	28	68.52	25	68.72	66.90	3	4,099	0.07%
2019/12/25	12	66.24	18	64.75	67.60	-6	4,031	-0.15%
2019/12/24	5	61.50	9	61.81	62.60	-4	3,940	-0.10%
2019/12/20	6	61.17	4	61.55	60.70	2	3,944	0.05%
2019/12/19	5	60.44	5	60.68	60.40	0	3,818	0.00%
2019/12/17	1	59.10	1	59.50	59.10	0	3,754	0.00%
2019/12/13	0	0.00	3	58.20	58.10	-3	3,737	-0.08%
2019/12/12	3	59.30	0	0.00	58.70	3	3,761	0.08%
2019/12/10	1	59.70	0	0.00	59.30	1	3,738	0.03%
2019/12/09	1	60.40	1	61.10	60.40	0	3,723	0.00%
2019/12/06	1	60.40	1	60.10	60.40	0	3,669	0.00%
2019/12/05	1	60.00	1	60.20	60.00	0	3,643	0.00%
2019/12/04	1	60.00	2	61.05	60.00	-1	3,623	-0.03%
2019/12/03	0	0.00	11	59.53	60.50	-11	3,554	-0.31%
2019/12/02	1	57.10	1	57.00	57.10	0	3,278	0.00%
2019/11/29	1	56.80	0	0.00	56.70	1	3,289	0.03%
2019/11/28	3	58.13	0	0.00	57.20	3	3,378	0.09%
2019/11/27	0	0.00	2	58.20	58.10	-2	3,546	-0.06%
2019/11/26	8	57.55	1	58.00	57.20	7	3,513	0.20%
2019/11/25	1	55.40	1	55.70	55.60	0	3,502	0.00%
2019/11/21	1	54.20	1	54.60	54.70	0	3,549	0.00%
2019/11/20	0	0.00	1	55.90	55.40	-1	3,538	-0.03%
2019/11/19	3	56.70	2	56.90	56.60	1	3,542	0.03%
2019/11/15	2	56.75	1	56.90	56.80	1	3,554	0.03%
2019/11/13	2	58.20	2	57.40	57.20	0	3,560	0.00%
2019/11/11	1	54.80	4	55.95	54.70	-3	3,513	-0.09%
2019/11/08	5	57.36	1	57.40	57.30	4	3,494	0.11%
2019/11/07	2	57.70	2	58.00	57.50	0	3,502	0.00%
2019/11/06	6	58.35	6	59.15	58.80	0	3,506	0.00%
2019/11/05	1	58.80	0	0.00	58.70	1	3,522	0.03%
2019/11/04	1	58.70	3	58.93	58.70	-2	3,549	-0.06%
2019/11/01	7	58.47	3	58.60	58.70	4	3,585	0.11%
2019/10/31	3	60.20	4	60.90	59.90	-1	3,564	-0.03%
2019/10/30	1	60.00	1	60.50	60.20	0	3,557	0.00%
2019/10/29	1	60.40	1	61.60	59.80	0	3,573	0.00%
2019/10/28	1	61.50	0	0.00	60.90	1	3,698	0.03%
2019/10/25	1	61.70	1	61.60	61.30	0	3,693	0.00%
2019/10/24	2	61.95	4	62.18	62.00	-2	3,672	-0.05%
2019/10/23	1	61.10	0	0.00	60.80	1	3,605	0.03%
2019/10/22	4	60.85	0	0.00	60.70	4	3,608	0.11%
2019/10/21	3	61.40	6	61.32	61.50	-3	3,595	-0.08%
2019/10/18	2	59.60	0	0.00	59.70	2	3,504	0.06%
2019/10/17	2	59.45	1	60.00	59.90	1	3,499	0.03%
2019/10/16	1	60.00	0	0.00	59.40	1	3,496	0.03%
2019/10/15	2	61.15	4	62.00	61.20	-2	3,445	-0.06%
2019/10/14	1	61.00	0	0.00	60.90	1	3,342	0.03%
2019/10/09	2	60.40	2	60.10	60.80	0	3,319	0.00%
2019/10/08	1	61.00	2	60.85	59.80	-1	3,280	-0.03%
2019/10/07	3	60.97	2	61.45	60.50	1	3,234	0.03%
2019/10/04	2	60.90	3	61.70	60.40	-1	3,199	-0.03%
2019/10/03	3	59.67	4	59.70	60.30	-1	3,164	-0.03%
2019/10/02	2	60.80	2	60.85	60.80	0	3,158	0.00%
2019/10/01	9	61.71	10	62.15	61.70	-1	3,055	-0.03%
2019/09/27	6	58.47	5	58.64	59.70	1	2,837	0.04%
2019/09/26	6	56.80	4	56.63	56.80	2	2,554	0.08%
2019/09/24	1	54.90	0	0.00	54.50	1	2,353	0.04%
2019/09/20	1	54.90	1	55.30	54.40	0	2,380	0.00%
2019/09/17	0	0.00	1	55.60	54.80	-1	2,495	-0.04%
2019/09/12	0	0.00	1	55.10	54.40	-1	2,709	-0.04%
2019/09/10	1	53.60	1	53.50	53.50	0	2,749	0.00%
2019/09/06	1	55.70	4	55.00	54.40	-3	2,813	-0.11%
2019/09/05	2	55.70	2	56.75	55.40	0	2,799	0.00%
2019/09/04	2	55.20	2	55.30	55.00	0	2,758	0.00%
2019/09/03	1	55.30	0	0.00	54.90	1	2,772	0.04%
2019/09/02	2	56.50	2	56.25	55.70	0	2,768	0.00%
2019/08/30	5	54.62	9	54.26	55.50	-4	2,728	-0.15%
2019/08/29	4	50.83	1	51.00	50.80	3	2,588	0.12%
2019/08/28	0	0.00	1	51.80	51.00	-1	2,681	-0.04%
2019/08/27	2	50.30	1	50.90	49.95	1	2,687	0.04%
2019/08/26	2	51.30	1	50.60	50.40	1	2,699	0.04%
2019/08/23	2	53.45	0	0.00	53.40	2	2,700	0.07%
2019/08/22	2	54.05	1	53.70	53.40	1	2,760	0.04%
2019/08/21	1	54.30	1	54.40	54.40	0	2,823	0.00%
2019/08/19	2	54.25	2	54.60	54.90	0	2,962	0.00%
2019/08/16	2	52.45	2	53.10	53.30	0	3,011	0.00%
2019/08/14	0	0.00	1	54.40	53.90	-1	3,327	-0.03%
2019/08/13	2	54.50	0	0.00	54.10	2	3,330	0.06%
2019/08/12	2	54.95	1	54.20	55.30	1	3,338	0.03%
2019/08/08	2	54.60	2	54.95	54.80	0	3,355	0.00%
2019/08/06	0	0.00	2	55.20	56.70	-2	3,379	-0.06%
2019/08/05	3	61.17	3	61.20	58.70	0	3,380	0.00%
2019/08/02	1	61.60	0	0.00	61.50	1	3,378	0.03%
2019/08/01	2	62.90	1	63.50	63.00	1	3,399	0.03%
2019/07/31	2	62.90	0	0.00	62.80	2	3,433	0.06%
2019/07/30	2	63.40	2	64.85	63.30	0	3,413	0.00%
2019/07/26	1	62.10	1	62.30	62.00	0	3,304	0.00%
2019/07/25	2	61.80	1	61.70	62.00	1	3,310	0.03%
2019/07/24	1	62.00	1	61.80	61.70	0	3,357	0.00%
2019/07/19	1	61.20	1	61.40	61.20	0	3,447	0.00%
2019/07/15	3	62.00	0	0.00	62.70	3	3,559	0.08%
2019/07/12	1	63.30	0	0.00	63.60	1	3,669	0.03%
2019/07/10	1	63.50	6	63.62	63.70	-5	3,869	-0.13%
2019/07/09	1	67.60	1	67.50	67.10	0	3,870	0.00%
2019/07/08	6	68.62	2	68.30	68.30	4	3,891	0.10%
2019/07/04	3	69.80	4	70.13	70.10	-1	4,133	-0.02%
2019/07/03	1	68.40	1	69.10	68.10	0	4,279	0.00%
2019/07/01	1	67.90	0	0.00	67.80	1	4,317	0.02%
2019/06/26	0	0.00	1	66.40	66.60	-1	4,468	-0.02%
2019/06/21	1	65.90	1	66.40	66.00	0	4,425	0.00%
2019/06/20	4	66.93	5	67.36	66.50	-1	4,435	-0.02%
2019/06/19	2	64.60	2	64.20	64.50	0	4,492	0.00%
2019/06/14	0	0.00	1	64.00	63.50	-1	4,501	-0.02%
2019/06/12	3	63.00	1	62.90	62.90	2	4,576	0.04%
2019/06/11	0	0.00	2	62.50	63.40	-2	4,600	-0.04%
2019/06/06	1	61.80	1	62.90	61.80	0	4,652	0.00%
2019/06/05	1	65.90	1	66.30	64.10	0	4,644	0.00%
2019/06/04	4	65.48	2	65.80	65.10	2	4,667	0.04%
2019/06/03	0	0.00	1	64.60	64.40	-1	4,618	-0.02%
2019/05/31	1	64.70	1	64.40	63.80	0	4,631	0.00%
2019/05/30	4	63.60	5	63.54	63.90	-1	4,632	-0.02%
2019/05/29	6	63.43	4	63.75	63.50	2	4,663	0.04%
2019/05/28	2	62.55	3	63.13	62.70	-1	4,810	-0.02%
2019/05/27	2	65.50	2	66.20	65.20	0	4,898	0.00%
2019/05/24	1	64.10	0	0.00	64.40	1	4,895	0.02%
2019/05/23	2	64.20	1	64.50	64.10	1	5,218	0.02%
2019/05/22	6	66.82	8	66.66	65.90	-2	5,268	-0.04%
2019/05/21	8	63.64	8	63.94	66.00	0	5,385	0.00%
2019/05/20	1	62.60	1	62.40	61.40	0	5,363	0.00%
2019/05/17	1	61.50	0	0.00	61.60	1	5,665	0.02%
2019/05/15	0	0.00	1	62.80	63.50	-1	6,244	-0.02%
2019/05/14	1	57.50	2	58.10	60.40	-1	6,722	-0.01%
2019/05/13	2	61.20	1	62.50	60.10	1	6,998	0.01%
2019/05/10	1	63.50	0	0.00	62.70	1	6,989	0.01%
2019/05/09	0	0.00	2	65.95	63.60	-2	6,969	-0.03%
2019/05/08	3	65.93	0	0.00	66.20	3	6,954	0.04%
2019/05/07	0	0.00	2	68.80	68.80	-2	6,982	-0.03%
2019/05/06	1	68.80	0	0.00	68.20	1	7,101	0.01%
2019/05/03	0	0.00	2	70.50	71.00	-2	7,100	-0.03%
2019/04/30	3	68.73	4	69.30	69.70	-1	7,143	-0.01%
2019/04/29	2	68.70	0	0.00	69.00	2	7,263	0.03%
2019/04/26	2	72.35	0	0.00	72.20	2	7,232	0.03%
2019/04/25	2	72.25	2	72.35	72.90	0	7,294	0.00%
2019/04/24	2	73.55	1	73.80	73.20	1	7,325	0.01%
2019/04/23	2	74.25	0	0.00	73.60	2	7,418	0.03%
2019/04/22	0	0.00	1	75.40	75.70	-1	7,419	-0.01%
2019/04/19	3	76.07	1	76.10	76.00	2	7,626	0.03%
2019/04/18	2	76.60	4	77.13	75.60	-2	7,724	-0.03%
2019/04/17	13	77.53	8	77.61	76.80	5	7,822	0.06%
2019/04/15	1	75.40	0	0.00	75.60	1	7,676	0.01%
2019/04/12	8	75.49	2	75.25	75.00	6	7,733	0.08%
2019/04/11	3	78.33	2	79.05	76.60	1	7,723	0.01%
2019/04/10	7	77.90	7	77.21	76.80	0	7,584	0.00%
2019/04/09	1	79.00	9	76.53	76.60	-8	7,474	-0.11%
2019/04/08	1	75.00	0	0.00	73.60	1	7,278	0.01%
2019/04/03	0	0.00	1	73.30	74.40	-1	7,305	-0.01%
2019/04/02	2	73.05	1	73.40	72.60	1	7,269	0.01%
2019/04/01	2	73.20	2	74.05	73.20	0	7,294	0.00%
2019/03/29	2	74.70	2	74.80	74.00	0	7,264	0.00%
2019/03/28	1	73.00	0	0.00	73.10	1	7,276	0.01%
2019/03/27	1	73.20	1	73.30	73.40	0	7,382	0.00%
2019/03/26	1	73.00	2	72.95	72.30	-1	7,429	-0.01%
2019/03/25	2	72.70	1	73.50	72.00	1	7,489	0.01%
2019/03/22	4	75.13	6	74.82	74.70	-2	7,512	-0.03%
2019/03/21	1	72.60	0	0.00	72.80	1	7,397	0.01%
2019/03/19	1	71.20	0	0.00	71.30	1	7,632	0.01%
2019/03/18	5	72.20	5	71.70	71.90	0	7,771	0.00%
2019/03/15	2	73.05	3	73.00	71.60	-1	7,938	-0.01%
2019/03/14	12	72.67	12	71.13	71.00	0	8,057	0.00%
2019/03/13	1	72.00	1	71.80	71.90	0	8,353	0.00%
2019/03/12	4	71.98	3	72.70	71.70	1	8,516	0.01%
2019/03/11	2	71.10	2	70.85	71.50	0	8,893	0.00%
2019/03/08	1	69.30	1	69.30	69.60	0	8,968	0.00%
2019/03/07	5	71.36	3	71.83	70.50	2	9,192	0.02%
2019/03/05	1	72.60	1	72.20	72.20	0	10,232	0.00%
2019/03/04	3	72.23	4	72.70	73.60	-1	10,311	-0.01%
2019/02/27	2	73.55	0	0.00	71.80	2	10,333	0.02%
2019/02/26	7	76.74	2	77.65	76.30	5	10,247	0.05%
2019/02/25	1	77.30	0	0.00	76.50	1	10,412	0.01%
2019/02/22	9	78.44	9	79.06	77.10	0	10,600	0.00%
2019/02/21	2	76.40	1	77.30	78.10	1	10,469	0.01%
2019/02/20	13	77.58	13	77.84	76.70	0	10,503	0.00%
2019/02/19	11	76.62	11	77.00	76.10	0	10,694	0.00%
2019/02/18	1	76.60	3	77.00	76.60	-2	10,690	-0.02%
2019/02/15	2	73.25	4	73.30	73.60	-2	10,588	-0.02%
2019/02/14	6	76.87	6	76.48	76.40	0	10,592	0.00%
2019/02/13	6	73.53	6	74.20	75.90	0	10,412	0.00%
2019/02/12	6	65.92	8	66.70	69.00	-2	10,240	-0.02%
2019/02/11	2	62.65	2	62.75	62.80	0	10,454	0.00%
2019/01/25	1	62.90	1	63.30	63.30	0	11,926	0.00%
2019/01/23	0	0.00	1	62.50	62.50	-1	12,250	-0.01%
2019/01/22	2	63.10	1	62.80	62.60	1	12,402	0.01%
2019/01/21	1	64.90	0	0.00	63.70	1	12,520	0.01%
2019/01/16	1	62.10	1	61.80	61.80	0	12,751	0.00%
2019/01/11	11	62.54	11	62.75	61.00	0	13,041	0.00%
2019/01/09	2	59.50	2	60.15	61.90	0	13,042	0.00%
2019/01/08	0	0.00	1	57.10	57.30	-1	13,120	-0.01%
2019/01/07	0	0.00	1	56.60	56.60	-1	13,515	-0.01%
2019/01/04	3	55.40	1	55.30	54.90	2	13,604	0.01%
2019/01/03	0	0.00	1	58.10	57.10	-1	13,685	-0.01%
2019/01/02	2	59.55	1	59.60	59.00	1	13,958	0.01%
2018/12/27	7	61.26	11	61.05	60.50	-4	14,413	-0.03%
2018/12/26	4	59.30	1	60.50	59.00	3	14,462	0.02%
2018/12/24	1	61.70	0	0.00	62.10	1	14,527	0.01%
2018/12/21	1	60.60	2	60.50	63.00	-1	14,582	-0.01%
2018/12/20	2	61.10	1	63.00	60.00	1	14,517	0.01%
2018/12/19	1	65.30	2	64.20	63.60	-1	14,507	-0.01%
2018/12/18	2	63.60	0	0.00	63.90	2	14,503	0.01%
2018/12/17	2	65.75	2	65.75	65.60	0	14,519	0.00%
2018/12/14	2	65.20	3	65.60	65.50	-1	14,576	-0.01%
2018/12/13	5	67.08	2	66.00	67.10	3	14,561	0.02%
2018/12/12	2	68.65	2	69.05	68.80	0	14,521	0.00%
2018/12/11	5	67.60	2	68.05	66.70	3	14,434	0.02%
2018/12/10	2	66.20	3	65.53	67.20	-1	14,491	-0.01%
2018/12/07	8	69.14	7	68.93	69.70	1	14,415	0.01%
2018/12/06	20	72.09	15	69.18	67.30	5	14,448	0.03%
2018/12/05	1	72.20	3	73.63	73.00	-2	14,263	-0.01%
2018/12/04	6	76.78	3	76.50	75.50	3	14,275	0.02%
2018/12/03	0	0.00	2	76.40	76.40	-2	14,102	-0.01%
2018/11/30	2	69.30	0	0.00	69.50	2	14,155	0.01%
2018/11/29	1	68.20	3	68.40	68.10	-2	14,093	-0.01%
2018/11/28	2	65.30	3	63.20	65.30	-1	13,716	-0.01%
2018/11/27	3	58.93	2	59.45	59.40	1	13,348	0.01%
2018/11/26	2	58.55	2	58.65	58.60	0	13,347	0.00%
2018/11/23	2	57.60	1	57.60	57.80	1	13,458	0.01%
2018/11/22	4	60.08	10	59.76	57.00	-6	13,528	-0.04%
2018/11/21	1	59.10	1	59.40	59.40	0	13,579	0.00%
2018/11/20	6	57.52	0	0.00	57.30	6	13,537	0.04%
2018/11/16	0	0.00	1	56.20	56.40	-1	13,824	-0.01%
2018/11/15	1	55.10	1	54.70	55.00	0	13,509	0.00%
2018/11/14	3	55.03	3	55.53	54.00	0	13,510	0.00%
2018/11/12	102	55.50	2	55.90	55.60	100	13,591	0.74%	大買/
2018/11/09	3	57.03	2	57.20	57.70	1	13,746	0.01%
2018/11/08	3	59.23	3	59.53	56.20	0	13,654	0.00%
2018/11/07	4	54.95	5	55.60	58.80	-1	13,455	-0.01%
2018/11/06	0	0.00	1	57.70	53.50	-1	13,424	-0.01%
2018/11/05	2	56.75	1	57.40	58.00	1	13,464	0.01%
2018/11/02	1	54.60	1	60.00	56.40	0	13,495	0.00%
2018/11/01	5	51.22	5	52.34	54.60	0	13,223	0.00%
2018/10/31	3	47.53	6	48.62	49.65	-3	13,172	-0.02%
2018/10/30	3	46.63	8	45.15	45.15	-5	13,202	-0.04%
2018/10/29	2	47.70	3	48.95	48.30	-1	13,405	-0.01%
2018/10/26	9	49.28	3	49.20	49.05	6	13,523	0.04%
2018/10/25	1	48.50	2	48.98	47.80	-1	13,503	-0.01%
2018/10/24	4	53.78	2	53.50	53.00	2	13,826	0.01%
2018/10/23	1	55.00	0	0.00	54.70	1	13,862	0.01%
2018/10/19	2	55.10	3	56.53	57.90	-1	14,209	-0.01%
2018/10/18	1	58.10	2	58.25	58.00	-1	14,162	-0.01%
2018/10/17	3	57.43	2	57.65	56.90	1	14,390	0.01%
2018/10/16	2	57.50	3	58.23	57.80	-1	14,596	-0.01%
2018/10/15	3	56.70	2	57.60	57.80	1	14,590	0.01%
2018/10/12	0	0.00	2	54.85	54.90	-2	14,413	-0.01%
2018/10/09	3	55.77	1	56.30	55.50	2	14,567	0.01%
2018/10/08	1	57.50	0	0.00	56.10	1	14,440	0.01%
2018/10/04	3	68.20	3	69.90	68.70	0	14,508	0.00%
2018/10/03	2	73.00	4	75.60	70.00	-2	14,560	-0.01%
2018/10/02	4	77.28	3	77.20	75.80	1	14,654	0.01%
2018/10/01	2	76.75	2	76.00	76.30	0	14,752	0.00%
2018/09/28	2	78.30	2	76.85	76.50	0	15,013	0.00%
2018/09/27	0	0.00	1	77.70	77.70	-1	15,134	-0.01%
2018/09/26	1	80.00	0	0.00	80.30	1	15,307	0.01%
2018/09/21	0	0.00	1	79.50	79.90	-1	15,790	-0.01%
2018/09/20	1	78.20	0	0.00	77.40	1	15,855	0.01%
2018/09/19	2	82.25	4	81.08	78.00	-2	15,957	-0.01%
2018/09/14	5	83.64	9	82.76	84.40	-4	15,694	-0.03%
2018/09/13	1	83.50	0	0.00	80.50	1	15,481	0.01%
2018/09/12	2	84.30	18	84.88	81.80	-16	15,370	-0.10%
2018/09/11	0	0.00	1	90.00	86.60	-1	15,159	-0.01%
2018/09/10	0	0.00	2	87.75	88.40	-2	15,010	-0.01%
2018/09/07	3	88.03	6	84.93	88.60	-3	14,819	-0.02%
2018/09/06	8	93.05	2	95.10	91.00	6	14,583	0.04%
2018/09/05	1	93.60	0	0.00	93.50	1	14,461	0.01%
2018/09/04	1	93.70	3	93.60	93.50	-2	14,730	-0.01%
2018/09/03	2	93.45	1	90.80	90.80	1	14,981	0.01%
2018/08/31	4	97.28	4	98.00	97.50	0	15,276	0.00%
2018/08/30	17	98.41	5	98.22	98.80	12	15,272	0.08%
2018/08/29	7	97.34	0	0.00	97.20	7	15,241	0.05%
2018/08/28	8	97.81	2	97.45	96.00	6	15,145	0.04%
2018/08/27	10	91.20	12	91.56	95.80	-2	14,889	-0.01%
2018/08/24	1	86.40	1	87.00	87.10	0	14,728	0.00%
2018/08/23	3	85.97	6	88.52	85.00	-3	14,686	-0.02%
2018/08/22	6	92.00	6	92.80	91.80	0	14,458	0.00%
2018/08/21	2	94.90	0	0.00	94.50	2	14,496	0.01%
2018/08/20	4	93.65	5	94.32	96.00	-1	14,706	-0.01%
2018/08/16	3	99.00	3	98.07	96.50	0	14,343	0.00%
2018/08/15	3	94.60	4	95.73	93.70	-1	14,006	-0.01%
2018/08/14	10	95.90	9	96.40	99.10	1	13,826	0.01%
2018/08/13	0	0.00	1	92.80	91.40	-1	13,564	-0.01%
2018/08/09	3	110.83	3	111.83	111.00	0	13,078	0.00%
2018/08/08	4	114.75	5	117.60	111.00	-1	12,792	-0.01%
2018/08/07	4	110.25	6	114.25	116.50	-2	12,515	-0.02%
2018/08/06	5	108.10	4	109.00	106.00	1	12,378	0.01%
2018/08/03	3	106.67	5	108.10	108.50	-2	12,942	-0.02%
2018/08/02	33	105.48	30	105.20	104.50	3	13,054	0.02%
2018/08/01	5	114.30	6	115.00	112.00	-1	13,076	-0.01%
2018/07/31	22	110.70	29	110.59	113.50	-7	13,251	-0.05%
2018/07/30	10	118.50	1	115.50	112.50	9	13,021	0.07%
2018/07/27	0	0.00	10	125.00	125.00	-10	13,037	-0.08%
2018/07/26	13	121.35	4	121.50	125.00	9	12,983	0.07%
2018/07/24	3	111.50	2	115.75	114.50	1	12,613	0.01%
2018/07/23	4	106.63	4	108.88	112.00	0	12,326	0.00%
2018/07/20	4	110.50	0	0.00	102.00	4	11,957	0.03%
2018/07/19	0	0.00	2	112.00	113.00	-2	11,726	-0.02%
2018/07/17	1	125.00	0	0.00	126.00	1	11,432	0.01%
2018/07/16	2	130.00	0.1	129.00	129.00	1.9	11,294	0.02%
2018/07/12	0	0.00	1	136.00	141.50	-1	11,102	-0.01%
2018/07/11	1	129.00	0	0.00	129.00	1	11,253	0.01%
2018/07/10	0	0.00	4	133.63	137.00	-4	11,309	-0.04%
2018/07/09	0	0.00	2	132.50	127.00	-2	11,156	-0.02%
2018/07/06	5	125.40	11	130.23	124.00	-6	11,024	-0.05%
2018/07/05	3	128.33	3	132.50	127.00	0	10,757	0.00%
2018/07/04	10	133.50	36	131.78	135.50	-26	10,634	-0.24%
2018/07/03	21	135.43	12	139.67	135.00	9	10,392	0.09%
2018/07/02	1	123.00	0	0.00	130.00	1	9,974	0.01%
2018/06/28	25	116.40	5	115.80	113.50	20	9,638	0.21%
2018/06/12	10	123.35	3	122.50	117.50	7	10,462	0.07%
2018/06/11	0	0.00	2	117.50	121.50	-2	10,078	-0.02%
2018/06/08	4	105.00	2	107.00	110.50	2	9,620	0.02%
2018/06/06	1	87.40	1	91.40	91.40	0	9,048	0.00%
2018/06/05	0	0.00	1	83.10	83.10	-1	8,885	-0.01%
2018/06/04	1	82.80	1	83.80	83.80	0	8,791	0.00%
2018/06/01	3	82.90	0	0.00	81.60	3	8,678	0.03%
2018/05/31	2	84.55	13	83.18	80.50	-11	8,610	-0.13%
2018/05/30	1	82.90	3	83.37	82.90	-2	8,463	-0.02%
2018/05/29	5	88.20	7	88.59	87.50	-2	8,294	-0.02%
2018/05/28	7	83.49	5	88.30	88.30	2	8,104	0.02%
2018/05/25	3	81.83	1	83.20	83.20	2	7,759	0.03%
2018/05/24	0	0.00	1	76.70	77.80	-1	7,697	-0.01%
2018/05/23	5	80.00	1	76.00	76.00	4	7,684	0.05%
2018/05/22	5	80.94	2	80.00	81.00	3	7,632	0.04%
2018/05/21	2	76.00	1	79.00	79.20	1	7,568	0.01%
2018/05/18	0	0.00	1	72.60	72.00	-1	7,525	-0.01%
2018/05/17	2	71.95	0	0.00	71.60	2	7,472	0.03%
2018/05/15	1	86.00	2	83.55	83.00	-1	7,414	-0.01%
2018/05/14	1	84.70	0	0.00	82.50	1	7,340	0.01%
2018/05/11	33	82.59	24	81.34	78.10	9	7,240	0.12%
2018/05/10	10	78.50	10	81.90	81.90	0	6,556	0.00%
2018/05/08	0	0.00	1	65.70	67.80	-1	5,792	-0.02%
2018/05/07	1	64.50	0	0.00	64.90	1	5,424	0.02%
2018/04/26	0	0.00	1.1	52.54	51.00	-1.1	4,957	-0.02%
2018/04/25	1	53.50	1	52.60	52.40	0	4,934	0.00%
2018/04/23	1	59.50	1	58.30	58.00	0	4,803	0.00%
2018/04/19	4.1	60.11	4	60.40	58.60	0.1	4,687	0.00%
2018/04/18	2	57.80	2	57.20	57.80	0	4,472	0.00%
2018/04/17	7	59.40	4	57.60	56.70	3	4,396	0.07%
2018/04/16	0	0.00	1	54.00	58.00	-1	4,006	-0.02%
2018/04/12	0	0.00	6	54.00	52.80	-6	3,967	-0.15%
2018/04/11	0	0.00	4	54.20	52.50	-4	4,005	-0.10%
2018/03/31	5	51.00	0	0.00	51.00	5	4,171	0.12%
2018/03/30	2	53.70	1	51.50	51.60	1	4,201	0.02%
2018/03/29	0	0.00	2	53.15	52.80	-2	4,121	-0.05%
2018/03/28	0	0.00	1	53.00	52.80	-1	4,244	-0.02%
2018/03/27	7	52.09	1	52.50	54.70	6	4,394	0.14%
2018/03/22	2	50.10	1	50.40	51.00	1	4,205	0.02%
2018/03/21	1	46.70	2	46.90	48.10	-1	4,166	-0.02%
2018/03/14	0	0.00	2	43.20	42.75	-2	3,848	-0.05%
2018/03/13	2	42.50	0	0.00	42.60	2	3,873	0.05%
2018/03/07	1	42.40	2	42.78	42.70	-1	3,925	-0.03%
2018/03/06	2	42.80	2	43.15	42.75	0	3,992	0.00%
2018/03/02	0	0.00	2	43.60	43.65	-2	4,049	-0.05%
2018/03/01	0	0.00	3	43.28	43.30	-3	4,194	-0.07%
2018/02/27	3	43.05	0	0.00	42.90	3	4,388	0.07%
2018/02/26	2	43.50	0	0.00	43.50	2	4,529	0.04%
2018/02/06	1	41.40	0	0.00	40.30	1	4,610	0.02%
2018/01/26	1	43.15	0	0.00	43.30	1	4,482	0.02%
2018/01/23	0	0.00	1	45.60	44.95	-1	4,327	-0.02%
2018/01/22	1	46.00	2	45.20	45.95	-1	4,281	-0.02%
2018/01/09	0	0.00	1	42.70	43.80	-1	4,210	-0.02%
2018/01/08	0	0.00	1	44.50	44.70	-1	4,152	-0.02%
2018/01/05	0	0.00	3	40.83	43.40	-3	4,013	-0.07%
2018/01/04	2	41.88	12	41.40	41.55	-10	3,936	-0.25%
2018/01/03	3	40.97	0	0.00	40.85	3	3,841	0.08%