橘子 (6180)-德信-新營券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.4
漲跌
▼2.2
漲幅
-2.60%
成交量
1,634張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	85.00	84.20	-1	1,438	-0.07%
2024/05/14	1	87.00	0	0.00	87.50	1	1,416	0.07%
2024/05/13	0	0.00	1	83.40	83.50	-1	1,304	-0.08%
2024/05/10	0	0.00	1	81.50	82.00	-1	1,316	-0.08%
2024/05/06	3	80.67	2	81.50	77.90	1	1,402	0.07%
2024/04/30	5	75.70	5	76.90	76.80	0	1,300	0.00%
2024/04/29	0	0.00	10	75.70	75.80	-10	1,290	-0.77%
2024/04/12	5	74.50	0	0.00	74.70	5	1,275	0.39%
2024/04/11	5	74.40	5	75.10	75.30	0	1,282	0.00%
2024/04/10	0	0.00	5	75.50	75.30	-5	1,346	-0.37%
2024/03/19	5	74.20	0	0.00	74.00	5	1,397	0.36%
2024/03/12	5	76.80	5	77.60	76.90	0	1,427	0.00%
2024/03/07	0	0.00	2	73.95	73.80	-2	1,339	-0.15%
2024/03/06	0	0.00	5	72.50	72.10	-5	1,360	-0.37%
2024/03/05	5	71.30	0	0.00	71.90	5	1,432	0.35%
2024/02/27	1	69.80	0	0.00	69.60	1	1,460	0.07%
2024/02/01	6	78.12	8	78.73	77.80	-2	1,290	-0.15%
2024/01/24	1	76.60	1	77.20	75.00	0	1,060	0.00%
2024/01/03	0	0.00	1	76.10	76.90	-1	875	-0.11%
2023/12/29	1	73.30	0	0.00	74.00	1	811	0.12%
2023/12/28	0	0.00	14	73.16	73.50	-14	807	-1.73%
2023/12/27	14	73.72	0	0.00	74.00	14	801	1.75%
2023/12/22	0	0.00	2	72.90	73.30	-2	781	-0.26%
2023/12/21	2	72.90	0	0.00	73.20	2	767	0.26%
2023/12/07	0	0.00	5	74.60	75.40	-5	613	-0.82%
2023/12/06	5	73.90	0	0.00	73.70	5	595	0.84%
2023/12/05	5	73.40	5	74.40	75.40	0	571	0.00%
2023/12/01	10	76.55	10	77.10	76.00	0	525	0.00%
2023/11/30	0	0.00	3	76.67	76.80	-3	462	-0.65%
2023/11/29	0	0.00	8	73.63	74.40	-8	381	-2.10%
2023/11/28	5	72.30	5	73.40	71.50	0	342	0.00%
2023/11/21	0	0.00	0.1	71.20	71.30	-0.1	326	-0.02%
2023/11/20	0	0.00	3	71.20	70.60	-3	318	-0.94%
2023/11/14	0	0.00	4	69.60	69.00	-4	312	-1.28%
2023/11/13	4	68.40	0	0.00	69.00	4	318	1.26%
2023/11/08	0	0.00	1	71.20	71.00	-1	314	-0.32%
2023/11/06	0	0.00	5	68.80	69.30	-5	299	-1.67%
2023/11/03	0	0.00	2	68.10	68.40	-2	297	-0.67%
2023/11/01	2	67.50	0	0.00	67.90	2	332	0.60%
2023/10/16	2	65.50	0	0.00	65.10	2	535	0.37%
2023/10/13	1	65.60	0	0.00	65.60	1	546	0.18%
2023/10/12	0	0.00	1	66.30	66.40	-1	556	-0.18%
2023/10/06	1	66.80	0	0.00	66.90	1	597	0.17%
2023/10/04	3	65.77	0	0.00	65.60	3	631	0.48%
2023/09/28	0	0.00	1	66.20	66.10	-1	726	-0.14%
2023/09/26	6	66.98	0	0.00	66.60	6	769	0.78%
2023/09/20	1	66.30	0	0.00	66.20	1	926	0.11%
2023/09/19	0	0.00	1	66.60	66.80	-1	1,150	-0.09%
2023/09/18	1	66.80	0	0.00	67.00	1	1,202	0.08%
2023/08/18	0.1	67.20	0	0.00	66.50	0.1	2,219	0.00%
2023/08/17	0	0.00	1	67.10	67.10	-1	2,222	-0.04%
2023/07/28	0.1	77.00	2	76.65	76.80	-1.9	2,284	-0.08%
2023/07/24	0.1	74.10	0	0.00	73.70	0.1	2,257	0.00%
2023/07/21	0	0.00	1	77.20	77.40	-1	2,218	-0.05%
2023/07/20	5	77.30	1	77.50	77.70	4	2,234	0.18%
2023/07/17	0	0.00	2	78.20	78.90	-2	2,247	-0.09%
2023/07/14	3	78.90	0	0.00	78.70	3	2,241	0.13%
2023/07/12	0.1	78.90	0	0.00	77.60	0.1	2,269	0.00%
2023/07/11	0.1	78.80	0	0.00	78.70	0.1	2,272	0.00%
2023/07/06	0	81.20	0	0.00	80.60	0	2,268	0.00%
2023/06/30	0	0.00	4	82.90	81.90	-4	2,199	-0.18%
2023/06/29	0	0.00	1	82.10	82.70	-1	2,198	-0.05%
2023/06/28	2	82.60	0	0.00	82.30	2	2,201	0.09%
2023/06/27	9	85.14	3	86.17	83.30	6	2,149	0.28%
2023/06/26	0	0.00	5	82.62	82.50	-5	1,945	-0.26%
2023/06/20	5	81.40	5	82.10	81.40	0	1,938	0.00%
2023/06/19	5	80.80	1	81.00	81.30	4	1,910	0.21%
2023/06/15	1	79.00	0	0.00	79.10	1	1,916	0.05%
2023/06/12	1	80.30	0	0.00	80.30	1	1,959	0.05%
2023/06/08	0.1	82.20	0	0.00	82.20	0.1	2,065	0.01%
2023/06/05	0	0.00	2	85.10	84.70	-2	2,214	-0.09%
2023/06/02	0	0.00	2	83.20	83.60	-2	2,178	-0.09%
2023/06/01	1	84.10	1	81.80	81.70	0	2,047	0.00%
2023/05/31	0	0.00	5	77.40	77.80	-5	1,812	-0.28%
2023/05/30	0	75.40	0	0.00	75.10	0	1,769	0.00%
2023/05/26	2.3	73.91	0	0.00	73.60	2.3	1,772	0.13%
2023/05/24	1	74.30	0	0.00	74.20	1	1,824	0.05%
2023/05/18	0.1	74.00	0	0.00	73.60	0.1	2,132	0.00%
2023/05/16	0.1	72.90	0	0.00	72.50	0.1	2,460	0.00%
2023/05/11	0.5	72.90	0	0.00	72.50	0.5	2,667	0.02%
2023/05/10	0.2	73.50	0	0.00	74.20	0.2	2,786	0.01%
2023/05/09	2.1	73.39	0	0.00	73.20	2.1	2,837	0.07%
2023/05/03	1	74.00	1	74.40	74.20	0	2,966	0.00%
2023/04/25	0.1	70.60	0	0.00	70.30	0.1	3,309	0.00%
2023/04/21	0	0.00	1	72.40	71.20	-1	3,337	-0.03%
2023/04/20	2	73.00	0	0.00	72.80	2	3,343	0.06%
2023/04/17	5	74.40	5	75.20	74.70	0	3,682	0.00%
2023/04/12	1	73.80	0	0.00	73.80	1	3,963	0.03%
2023/03/30	0	0.00	1	72.90	72.90	-1	4,087	-0.02%
2023/03/28	1	72.50	0	0.00	72.20	1	4,085	0.02%
2023/03/24	1	74.00	0	0.00	74.40	1	4,068	0.02%
2023/03/23	1	73.00	0	0.00	72.40	1	4,058	0.02%
2023/03/21	1	73.30	1	73.50	73.30	0	4,038	0.00%
2023/03/20	5	74.20	0	0.00	74.20	5	4,020	0.12%
2023/03/17	1	74.50	0	0.00	74.10	1	4,017	0.02%
2023/03/14	1	76.60	0	0.00	75.80	1	4,021	0.02%
2023/03/13	0	0.00	1	78.70	78.60	-1	3,978	-0.03%
2023/03/10	0.1	79.30	0	0.00	79.20	0.1	3,888	0.00%
2023/03/08	1	88.80	0	0.00	87.60	1	3,853	0.03%
2023/02/07	0	0.00	1	83.00	83.50	-1	2,614	-0.04%
2023/02/01	0	0.00	3	80.73	81.80	-3	2,416	-0.12%
2023/01/30	0	0.00	4	78.35	79.50	-4	2,224	-0.18%
2023/01/16	0	0.00	1	72.40	72.30	-1	1,975	-0.05%
2023/01/13	2	71.80	0	0.00	71.30	2	1,954	0.10%
2023/01/12	0	0.00	4	72.10	71.40	-4	1,927	-0.21%
2023/01/11	4	73.20	0	0.00	72.80	4	1,901	0.21%
2023/01/09	0	0.00	3	72.50	72.90	-3	1,834	-0.16%
2023/01/06	0	0.00	1	72.30	73.00	-1	1,800	-0.06%
2023/01/05	5	72.28	19	73.26	72.60	-14	1,714	-0.82%
2023/01/04	4	71.20	1	69.60	71.20	3	1,460	0.21%
2023/01/03	16	70.81	2	70.20	70.10	14	1,397	1.00%
2022/12/30	0	0.00	3	69.10	69.90	-3	1,205	-0.25%
2022/12/29	9	69.24	5	68.92	67.50	4	1,092	0.37%
2022/12/13	0	0.00	1	67.40	67.70	-1	832	-0.12%
2022/12/12	1	65.80	0	0.00	67.00	1	818	0.12%
2022/12/06	0	0.00	2	68.65	68.10	-2	777	-0.26%
2022/12/05	2	67.45	0	0.00	67.40	2	713	0.28%
2022/11/30	2	63.90	2	66.10	66.90	0	657	0.00%
2022/11/21	0	0.00	2	61.25	60.60	-2	513	-0.39%
2022/11/18	2	61.50	1	61.50	61.70	1	465	0.21%
2022/11/15	0	0.00	2	59.50	59.50	-2	430	-0.46%
2022/11/09	3	59.33	0	0.00	58.80	3	411	0.73%
2022/08/29	0	0.00	1	60.10	60.00	-1	711	-0.14%
2022/07/13	1	56.20	1	56.30	56.20	0	1,015	0.00%
2022/07/06	1	60.00	0	0.00	59.90	1	989	0.10%
2022/06/24	0	0.00	1	64.10	64.40	-1	985	-0.10%
2022/06/10	0	0.00	2	69.35	69.10	-2	1,108	-0.18%
2022/06/06	1	69.20	1	69.50	69.00	0	1,104	0.00%
2022/06/02	1	68.60	0	0.00	68.60	1	1,073	0.09%
2022/06/01	0	0.00	1	68.60	68.60	-1	1,083	-0.09%
2022/05/26	1	68.50	5	68.88	67.90	-4	1,070	-0.37%
2022/05/25	2	68.90	0	0.00	68.10	2	1,054	0.19%
2022/05/19	1	68.00	0	0.00	68.00	1	1,032	0.10%
2022/05/13	0	0.00	3	66.60	66.80	-3	1,055	-0.28%
2022/03/24	0	0.00	1	68.50	68.40	-1	3,556	-0.03%
2022/02/24	3	63.00	0	0.00	62.90	3	4,644	0.06%
2022/02/15	0	0.00	5	67.50	67.00	-5	4,622	-0.11%
2022/02/08	0.2	66.40	0	0.00	66.80	0.2	4,501	0.00%
2022/01/24	9.2	66.21	4	65.20	65.20	5.2	4,413	0.12%
2022/01/21	0	0.00	8	67.26	67.30	-8	4,311	-0.19%
2022/01/17	0.2	64.30	0	0.00	64.00	0.2	4,028	0.00%
2022/01/14	5.2	64.31	0	0.00	64.30	5.2	4,008	0.13%
2022/01/11	2	64.20	1	64.50	64.80	1	3,899	0.03%
2022/01/10	3.3	67.65	0	0.00	67.60	3.3	3,778	0.09%
2022/01/07	2	73.00	4	71.23	70.10	-2	3,661	-0.05%
2022/01/06	2	70.70	3	69.90	69.70	-1	3,361	-0.03%
2022/01/04	1	70.40	0	0.00	68.40	1	3,178	0.03%
2022/01/03	3	71.20	3	70.87	70.50	0	3,112	0.00%
2021/12/30	6.3	71.00	7	71.00	70.50	-0.7	2,984	-0.02%
2021/12/28	0	0.00	4	66.80	67.10	-4	2,704	-0.15%
2021/12/27	3	66.20	2	66.05	66.40	1	2,682	0.04%
2021/12/24	2	66.90	0	0.00	66.80	2	2,644	0.08%
2021/12/23	1	68.20	1	68.40	68.30	0	2,567	0.00%
2021/12/22	1	69.30	2	69.10	69.10	-1	2,496	-0.04%
2021/12/21	1.2	68.00	3	68.83	68.60	-1.8	2,412	-0.07%
2021/12/20	8.3	70.86	7	70.93	70.40	1.3	2,188	0.06%
2021/12/17	8	70.64	10	70.98	71.10	-2	1,816	-0.11%
2021/12/16	2.2	67.89	1	70.00	68.80	1.2	1,375	0.09%
2021/12/15	18	68.06	17	66.85	66.80	1	1,098	0.09%
2021/12/14	3	65.47	2	65.25	64.70	1	813	0.12%
2021/12/10	1	63.80	1	63.40	63.40	0	578	0.00%
2021/12/08	0	0.00	1	62.70	61.80	-1	505	-0.20%
2021/12/07	2	61.85	1	61.90	62.60	1	488	0.20%
2021/11/16	4	60.30	5	61.20	60.50	-1	456	-0.22%
2021/11/01	0	0.00	4	59.15	59.00	-4	479	-0.83%
2021/10/28	4	57.25	0	0.00	57.20	4	473	0.84%
2021/07/27	5	64.80	5	65.50	64.00	0	2,079	0.00%
2021/07/22	0	0.00	1	63.90	63.80	-1	2,062	-0.05%
2021/07/21	5	64.30	0	0.00	63.60	5	2,063	0.24%
2021/07/19	0	0.00	6	64.60	64.60	-6	2,054	-0.29%
2021/07/16	0	0.00	6	65.27	65.10	-6	2,065	-0.29%
2021/07/13	5	64.50	0	0.00	64.40	5	2,020	0.25%
2021/07/01	0	0.00	1	65.10	64.20	-1	2,020	-0.05%
2021/06/29	1	63.80	0	0.00	63.60	1	2,019	0.05%
2021/06/28	3	64.20	0	0.00	64.20	3	2,045	0.15%
2021/06/24	1	64.70	0	0.00	64.50	1	2,060	0.05%
2021/06/22	0	0.00	5	64.50	64.20	-5	2,052	-0.24%
2021/06/21	1	63.10	0	0.00	62.90	1	1,997	0.05%
2021/06/18	5	63.40	5	64.00	63.40	0	2,014	0.00%
2021/06/17	5	63.40	0	0.00	63.40	5	2,030	0.25%
2021/05/20	2	66.40	0	0.00	66.90	2	1,554	0.13%
2021/05/19	6	66.20	0	0.00	65.50	6	1,480	0.41%
2021/05/18	0	0.00	1	68.10	66.70	-1	1,390	-0.07%
2021/05/17	2	66.60	1	65.40	66.60	1	1,106	0.09%
2021/04/16	0	0.00	1	65.80	66.00	-1	1,057	-0.09%
2021/03/31	1	66.50	0	0.00	66.60	1	1,689	0.06%
2021/03/30	1	65.90	0	0.00	65.80	1	1,657	0.06%
2021/03/23	0	0.00	2	65.60	65.50	-2	1,622	-0.12%
2021/03/22	0	0.00	1	65.60	65.60	-1	1,611	-0.06%
2021/03/18	1	65.00	1	65.00	64.90	0	1,593	0.00%
2021/03/16	1	64.50	5	65.20	64.50	-4	1,628	-0.25%
2021/03/15	0	0.00	2	64.50	64.50	-2	1,624	-0.12%
2021/03/08	1	63.10	0	0.00	62.80	1	1,740	0.06%
2021/03/05	0	0.00	1	63.00	62.60	-1	1,747	-0.06%
2021/02/19	5	64.50	0	0.00	64.50	5	1,965	0.25%
2021/02/18	0	0.00	3	64.00	64.00	-3	1,960	-0.15%
2021/02/17	2	63.65	0	0.00	63.90	2	1,951	0.10%
2021/01/15	0	0.00	5	65.30	65.30	-5	1,830	-0.27%
2021/01/14	1	66.60	0	0.00	66.70	1	1,811	0.06%
2021/01/13	1	65.80	0	0.00	66.00	1	1,803	0.06%
2021/01/11	1	67.20	0	0.00	67.10	1	1,742	0.06%
2021/01/07	0	0.00	1	69.10	69.20	-1	1,635	-0.06%
2021/01/06	1	69.10	0	0.00	69.40	1	1,609	0.06%
2021/01/05	7	71.99	3	71.80	71.30	4	1,542	0.26%
2021/01/04	2	70.45	1	70.20	70.80	1	1,453	0.07%
2020/12/31	7	69.44	10	70.70	69.90	-3	1,401	-0.21%
2020/12/30	4	69.90	1	71.20	70.10	3	1,287	0.23%
2020/11/20	2	66.00	0	0.00	67.10	2	895	0.22%
2020/11/18	3	63.57	3	63.70	63.50	0	812	0.00%
2020/11/17	0	0.00	5	62.80	63.00	-5	822	-0.61%
2020/11/16	1	63.00	1	63.00	63.00	0	907	0.00%
2020/11/12	5	62.60	0	0.00	62.40	5	982	0.51%
2020/09/18	0	0.00	7	68.33	66.00	-7	2,818	-0.25%
2020/09/03	5	67.20	0	0.00	66.70	5	3,683	0.14%
2020/08/26	1	68.80	1	69.80	68.80	0	4,086	0.00%
2020/08/25	2	68.20	2	69.10	69.60	0	4,086	0.00%
2020/08/20	1	63.80	0	0.00	63.90	1	4,228	0.02%
2020/08/14	1	69.90	1	69.70	69.90	0	4,155	0.00%
2020/08/13	1	69.80	0	0.00	69.70	1	4,194	0.02%
2020/08/10	0	0.00	1	68.90	68.60	-1	4,306	-0.02%
2020/08/07	0	0.00	7	69.43	69.20	-7	4,371	-0.16%
2020/08/06	9	71.13	2	71.80	70.30	7	4,437	0.16%
2020/08/05	5	69.70	0	0.00	70.00	5	4,452	0.11%
2020/07/20	0	0.00	1	68.80	68.80	-1	4,672	-0.02%
2020/07/13	2	76.10	8	75.96	76.60	-6	4,602	-0.13%
2020/07/09	3	77.03	0	0.00	76.20	3	4,497	0.07%
2020/07/08	1	78.80	3	79.10	78.20	-2	4,419	-0.05%
2020/07/07	1	77.60	0	0.00	78.00	1	4,417	0.02%
2020/07/06	2	80.95	0	0.00	80.70	2	4,331	0.05%
2020/07/03	1	76.50	7	76.74	76.50	-6	4,153	-0.14%
2020/07/02	2	75.40	0	0.00	75.50	2	4,088	0.05%
2020/07/01	6	75.20	3	74.77	74.20	3	4,022	0.07%
2020/06/30	6	73.57	7	73.41	73.60	-1	3,903	-0.03%
2020/06/29	1	70.20	1	69.70	70.20	0	3,721	0.00%
2020/06/24	7	70.30	0	0.00	69.70	7	3,703	0.19%
2020/06/22	1	67.80	1	69.00	67.80	0	3,592	0.00%
2020/06/19	0	0.00	1	69.50	68.90	-1	3,544	-0.03%
2020/06/17	1	64.30	1	65.30	65.20	0	3,229	0.00%
2020/06/15	0	0.00	5	64.00	64.20	-5	3,250	-0.15%
2020/06/12	5	62.40	0	0.00	63.00	5	3,217	0.16%
2020/06/08	0	0.00	2	64.60	64.20	-2	3,047	-0.07%
2020/06/05	0	0.00	1	64.30	64.20	-1	3,031	-0.03%
2020/06/04	2	63.80	0	0.00	63.60	2	3,030	0.07%
2020/06/03	2	65.25	2	66.00	64.50	0	2,990	0.00%
2020/06/02	0	0.00	11	64.20	65.30	-11	2,782	-0.40%
2020/05/29	1	62.30	1	62.60	62.30	0	2,655	0.00%
2020/05/28	1	64.60	7	62.80	61.80	-6	2,616	-0.23%
2020/05/26	0	0.00	4	62.40	61.60	-4	2,497	-0.16%
2020/05/25	0	0.00	2	61.40	62.00	-2	2,482	-0.08%
2020/05/22	2	62.20	0	0.00	61.00	2	2,467	0.08%
2020/05/21	10	63.20	5	62.50	62.60	5	2,445	0.20%
2020/05/19	0	0.00	6	62.33	61.50	-6	2,340	-0.26%
2020/05/18	0	0.00	1	62.30	61.80	-1	2,313	-0.04%
2020/05/15	7	60.80	1	59.70	61.10	6	2,245	0.27%
2020/05/14	10	61.47	1	62.00	59.70	9	2,213	0.41%
2020/05/13	3	61.63	14	62.79	61.50	-11	2,209	-0.50%
2020/05/12	1	61.20	2	60.85	61.20	-1	2,145	-0.05%
2020/05/11	2	60.40	3	60.27	60.40	-1	2,131	-0.05%
2020/05/08	0	0.00	1	61.00	60.40	-1	2,139	-0.05%
2020/05/07	15	60.71	0	0.00	61.80	15	2,069	0.72%
2020/05/06	1	57.30	4	57.48	58.10	-3	1,943	-0.15%
2020/05/05	0	0.00	1	53.60	52.90	-1	1,834	-0.05%
2020/05/04	1	52.70	0	0.00	53.00	1	1,835	0.05%
2020/04/30	5	52.66	0	0.00	52.90	5	1,834	0.27%
2020/04/28	1	52.20	0	0.00	52.00	1	1,845	0.05%
2020/04/23	0	0.00	2	51.90	51.70	-2	1,808	-0.11%
2020/04/22	2	50.20	0	0.00	51.50	2	1,805	0.11%
2020/04/21	2	52.30	0	0.00	51.50	2	1,794	0.11%
2020/04/16	1	53.50	0	0.00	53.60	1	1,752	0.06%
2020/04/15	0	0.00	2	52.25	52.20	-2	1,720	-0.12%
2020/04/14	1	52.20	3	52.10	52.20	-2	1,712	-0.12%
2020/04/10	2	51.60	0	0.00	51.70	2	1,680	0.12%
2020/04/08	0	0.00	11	49.36	49.80	-11	1,617	-0.68%
2020/04/01	0	0.00	2	45.55	45.60	-2	1,581	-0.13%
2020/03/30	10	45.35	4	45.89	45.85	6	1,633	0.37%
2020/03/27	7	45.13	2	45.50	44.50	5	1,597	0.31%
2020/03/23	6	39.40	2	39.30	39.10	4	1,550	0.26%
2020/03/20	2	39.50	2	41.43	41.55	0	1,539	0.00%
2020/03/18	2	43.20	2	43.08	41.20	0	1,457	0.00%
2020/03/16	0	0.00	2	45.20	45.00	-2	1,425	-0.14%
2020/03/13	2	43.93	0	0.00	44.50	2	1,401	0.14%
2020/03/04	0	0.00	1	57.60	58.20	-1	1,267	-0.08%
2020/02/20	1	58.40	1	58.90	58.40	0	1,225	0.00%
2020/02/19	3	59.90	2	59.10	58.90	1	1,222	0.08%
2020/02/18	0	0.00	1	59.10	59.40	-1	1,209	-0.08%
2020/02/17	1	58.90	1	59.30	58.90	0	1,195	0.00%
2020/02/13	1	57.90	1	58.00	58.40	0	1,121	0.00%
2020/02/12	1	58.10	1	58.50	58.10	0	1,112	0.00%
2020/02/03	1	52.60	1	51.00	52.10	0	991	0.00%
2020/01/17	0	0.00	1	59.60	59.50	-1	918	-0.11%
2020/01/16	0	0.00	1	59.40	59.40	-1	916	-0.11%
2020/01/14	2	59.60	0	0.00	59.60	2	913	0.22%
2020/01/13	0	0.00	2	58.80	58.80	-2	905	-0.22%
2020/01/03	0	0.00	3	59.50	59.40	-3	903	-0.33%
2019/12/31	3	60.30	0	0.00	60.10	3	873	0.34%
2019/12/27	1	59.60	1	60.20	59.60	0	833	0.00%
2019/12/26	1	60.10	0	0.00	60.00	1	835	0.12%
2019/12/23	1	58.70	1	59.10	58.70	0	788	0.00%
2019/12/20	3	59.23	1	59.10	59.20	2	788	0.25%
2019/12/19	1	58.80	0	0.00	58.80	1	787	0.13%
2019/12/11	1	57.80	1	58.00	57.80	0	780	0.00%
2019/11/26	1	60.00	0	0.00	59.80	1	796	0.13%
2019/11/20	1	58.80	1	59.10	58.80	0	776	0.00%
2019/11/14	1	58.00	1	58.30	58.00	0	792	0.00%
2019/11/08	1	58.60	1	58.70	58.60	0	834	0.00%
2019/11/04	1	58.70	1	59.00	58.70	0	855	0.00%
2019/11/01	1	58.70	0	0.00	59.00	1	854	0.12%
2019/10/23	0	0.00	2	58.60	58.60	-2	882	-0.23%
2019/10/22	2	60.20	2	60.30	60.00	0	882	0.00%
2019/10/21	1	59.80	1	59.90	59.80	0	887	0.00%
2019/10/17	2	58.60	0	0.00	58.90	2	887	0.23%
2019/10/16	1	57.70	2	58.15	57.90	-1	904	-0.11%
2019/10/09	1	56.80	1	57.10	56.30	0	969	0.00%
2019/10/03	1	58.70	1	59.10	58.70	0	1,101	0.00%
2019/10/02	2	59.75	0	0.00	58.90	2	1,137	0.18%
2019/09/27	1	60.00	1	59.90	59.70	0	1,157	0.00%
2019/09/18	0	0.00	4	58.50	58.30	-4	1,279	-0.31%
2019/09/17	2	58.20	0	0.00	58.10	2	1,334	0.15%
2019/09/16	2	59.10	0	0.00	59.10	2	1,388	0.14%
2019/09/05	1	61.50	1	61.80	61.50	0	1,598	0.00%
2019/08/28	0	0.00	5	61.60	61.50	-5	1,707	-0.29%
2019/08/26	5	59.60	0	0.00	59.20	5	1,718	0.29%
2019/08/23	1	61.20	1	60.80	60.70	0	1,721	0.00%
2019/08/21	0	0.00	1	61.10	61.30	-1	1,774	-0.06%
2019/08/14	1	62.20	33	61.00	60.80	-32	1,778	-1.80%
2019/08/07	1	63.40	1	63.00	63.00	0	1,792	0.00%
2019/08/05	0	0.00	8	65.00	63.80	-8	1,886	-0.42%
2019/07/30	1	67.60	0	0.00	67.30	1	2,097	0.05%
2019/07/25	0	0.00	2	68.75	68.90	-2	2,228	-0.09%
2019/07/19	1	68.60	1	68.20	68.60	0	2,211	0.00%
2019/07/17	0	0.00	1	69.00	69.00	-1	2,185	-0.05%
2019/07/16	0	0.00	5	68.20	68.20	-5	2,160	-0.23%
2019/07/12	0	0.00	5	67.70	67.50	-5	2,138	-0.23%
2019/07/11	11	66.76	0	0.00	67.00	11	2,128	0.52%
2019/07/10	1	68.00	5	68.50	68.00	-4	2,090	-0.19%
2019/07/09	0	0.00	1	70.20	70.00	-1	2,063	-0.05%
2019/07/03	0	0.00	1	67.00	67.10	-1	1,994	-0.05%
2019/07/02	1	67.50	0	0.00	67.50	1	2,012	0.05%
2019/06/28	1	66.00	2	66.50	66.00	-1	2,001	-0.05%
2019/06/27	1	66.80	0	0.00	66.80	1	1,987	0.05%
2019/06/24	4	68.98	2	69.20	69.20	2	1,935	0.10%
2019/06/21	0	0.00	1	73.40	73.40	-1	1,889	-0.05%
2019/06/19	0	0.00	2	72.90	72.40	-2	1,868	-0.11%
2019/06/18	2	71.40	6	71.25	71.80	-4	2,009	-0.20%
2019/06/14	0	0.00	3	68.80	68.90	-3	1,964	-0.15%
2019/06/12	3	67.30	0	0.00	69.70	3	1,949	0.15%
2019/06/11	5	67.40	0	0.00	67.70	5	1,919	0.26%
2019/06/04	1	67.70	2	68.00	67.70	-1	2,164	-0.05%
2019/05/31	1	69.10	1	69.00	68.60	0	2,187	0.00%
2019/05/27	0	0.00	10	65.70	66.20	-10	2,289	-0.44%
2019/05/24	0	0.00	1	66.30	65.30	-1	2,301	-0.04%
2019/05/23	2	65.75	2	65.80	65.70	0	2,299	0.00%
2019/05/20	3	65.13	3	64.73	65.00	0	2,331	0.00%
2019/05/16	2	65.85	1	66.00	65.50	1	2,368	0.04%
2019/05/15	1	66.50	1	67.00	66.00	0	2,369	0.00%
2019/05/14	1	64.80	1	63.50	65.30	0	2,374	0.00%
2019/05/13	2	66.35	1	65.70	65.00	1	2,366	0.04%
2019/05/10	2	71.15	2	71.80	71.20	0	2,312	0.00%
2019/05/08	0	0.00	1	78.00	78.00	-1	2,178	-0.05%
2019/04/19	1	74.00	0	0.00	73.90	1	2,553	0.04%
2019/04/11	2	76.95	0	0.00	76.40	2	2,660	0.08%
2019/04/03	0	0.00	4	77.98	78.00	-4	2,724	-0.15%
2019/04/02	1	77.40	0	0.00	77.30	1	2,723	0.04%
2019/03/29	1	76.20	1	76.60	77.50	0	2,721	0.00%
2019/03/28	1	75.90	0	0.00	76.00	1	2,744	0.04%
2019/03/27	3	76.80	0	0.00	76.60	3	2,763	0.11%
2019/03/26	0	0.00	29	76.43	76.30	-29	2,823	-1.03%
2019/03/25	0	0.00	20	76.75	76.40	-20	2,851	-0.70%
2019/03/22	35	78.65	6	79.25	78.10	29	2,902	1.00%
2019/03/21	2	80.95	1	80.00	79.20	1	2,870	0.03%
2019/03/15	0	0.00	1	77.30	77.30	-1	2,810	-0.04%
2019/03/14	0	0.00	1	78.90	78.50	-1	2,825	-0.04%
2019/03/12	0	0.00	2	78.60	77.60	-2	2,904	-0.07%
2019/03/11	2	78.15	3	78.07	78.30	-1	2,904	-0.03%
2019/03/08	22	78.11	4	77.95	76.60	18	2,901	0.62%
2019/03/07	2	75.30	2	75.50	74.90	0	2,770	0.00%
2019/03/05	2	75.95	3	76.63	75.80	-1	2,873	-0.03%
2019/02/26	0	0.00	1	74.00	74.00	-1	2,839	-0.04%
2019/02/25	1	74.50	0	0.00	73.90	1	2,855	0.04%
2019/02/22	0	0.00	1	73.80	73.80	-1	2,901	-0.03%
2019/02/21	1	72.70	1	73.40	73.80	0	2,933	0.00%
2019/02/20	0	0.00	1	74.00	72.80	-1	2,975	-0.03%
2019/02/19	2	73.00	4	72.85	73.50	-2	3,012	-0.07%
2019/02/18	1	71.40	0	0.00	71.50	1	3,041	0.03%
2019/02/15	1	73.40	0	0.00	72.50	1	3,085	0.03%
2019/02/14	2	74.30	1	74.10	74.40	1	3,133	0.03%
2019/02/13	2	73.55	2	73.25	73.80	0	3,155	0.00%
2019/02/12	1	74.10	0	0.00	73.30	1	3,316	0.03%
2019/02/11	0	0.00	1	75.80	75.00	-1	3,353	-0.03%
2019/01/30	1	76.60	0	0.00	76.30	1	3,433	0.03%
2019/01/29	2	76.20	2	75.70	76.30	0	3,523	0.00%
2019/01/28	1	75.20	0	0.00	75.50	1	3,617	0.03%
2019/01/25	1	76.30	1	76.60	76.30	0	3,645	0.00%
2019/01/23	2	78.30	1	78.00	78.30	1	3,698	0.03%
2019/01/21	2	77.35	3	77.00	77.30	-1	3,709	-0.03%
2019/01/18	4	78.75	3	80.13	77.20	1	3,689	0.03%
2019/01/17	5	77.70	5	77.58	78.40	0	3,472	0.00%
2019/01/15	1	74.40	2	73.90	74.40	-1	3,390	-0.03%
2019/01/11	3	73.23	2	74.05	73.50	1	3,444	0.03%
2019/01/10	1	74.50	0	0.00	73.70	1	3,425	0.03%
2019/01/08	1	76.50	2	75.75	76.10	-1	3,392	-0.03%
2019/01/07	1	75.80	0	0.00	75.80	1	3,376	0.03%
2019/01/04	1	72.60	1	73.80	74.50	0	3,456	0.00%
2019/01/03	0	0.00	2	75.20	74.40	-2	3,460	-0.06%
2019/01/02	2	74.55	0	0.00	74.80	2	3,470	0.06%
2018/12/28	2	74.50	1	75.20	75.00	1	3,484	0.03%
2018/12/27	1	76.80	1	77.40	76.50	0	3,484	0.00%
2018/12/26	1	75.80	1	75.50	74.00	0	3,427	0.00%
2018/12/24	1	75.40	1	75.90	75.40	0	3,407	0.00%
2018/12/22	1	75.80	1	76.40	75.80	0	3,409	0.00%
2018/12/21	2	75.95	1	74.40	76.10	1	3,426	0.03%
2018/12/20	2	74.20	2	75.15	73.90	0	3,477	0.00%
2018/12/19	2	77.30	0	0.00	74.80	2	3,462	0.06%
2018/12/18	1	77.70	1	79.00	77.70	0	3,436	0.00%
2018/12/17	1	78.70	3	79.77	78.70	-2	3,408	-0.06%
2018/12/14	1	78.10	1	77.30	78.10	0	3,350	0.00%
2018/12/10	1	77.00	2	76.35	77.00	-1	3,333	-0.03%
2018/12/06	1	73.50	1	78.70	73.00	0	3,261	0.00%
2018/12/05	1	77.00	1	77.10	78.00	0	3,165	0.00%
2018/12/04	1	77.10	1	77.90	77.10	0	3,163	0.00%
2018/12/03	1	77.90	1	77.50	77.90	0	3,156	0.00%
2018/11/29	1	74.30	1	75.50	74.30	0	3,089	0.00%
2018/11/27	1	72.10	1	71.50	72.10	0	2,998	0.00%
2018/11/26	0	0.00	1	69.40	71.50	-1	2,978	-0.03%
2018/11/23	1	68.50	8	67.90	68.40	-7	2,966	-0.24%
2018/11/22	3	69.87	1	72.50	69.30	2	3,072	0.07%
2018/11/21	1	71.70	1	71.30	71.70	0	3,042	0.00%
2018/11/15	0	0.00	12	66.90	67.10	-12	2,920	-0.41%
2018/11/14	1	65.50	1	66.00	65.50	0	2,898	0.00%
2018/11/09	4	65.40	2	65.35	65.30	2	2,911	0.07%
2018/11/08	9	62.62	1	64.50	63.20	8	2,768	0.29%
2018/11/07	1	63.00	1	62.60	64.20	0	2,763	0.00%
2018/11/05	2	61.90	2	62.50	61.60	0	3,068	0.00%
2018/10/29	2	53.90	2	54.10	53.20	0	3,073	0.00%
2018/10/25	1	54.00	1	55.50	55.10	0	3,081	0.00%
2018/10/23	0	0.00	10	58.50	57.60	-10	3,109	-0.32%
2018/10/18	0	0.00	5	56.70	55.90	-5	3,094	-0.16%
2018/10/15	0	0.00	1	54.60	54.50	-1	3,111	-0.03%
2018/10/12	20	53.10	10	54.20	54.20	10	3,089	0.32%
2018/10/09	1	63.40	0	0.00	64.10	1	3,001	0.03%
2018/10/08	1	61.70	1	62.80	62.80	0	2,996	0.00%
2018/10/04	0	0.00	4	67.20	67.00	-4	3,004	-0.13%
2018/10/01	1	69.10	1	69.50	69.10	0	3,091	0.00%
2018/09/28	1	69.40	2	70.10	69.40	-1	3,137	-0.03%
2018/09/27	2	70.40	4	70.10	69.80	-2	3,194	-0.06%
2018/09/20	0	0.00	1	67.60	67.30	-1	3,181	-0.03%
2018/09/18	0	0.00	1	68.30	68.20	-1	3,231	-0.03%
2018/09/14	1	69.30	4	68.33	68.70	-3	3,239	-0.09%
2018/09/12	0	0.00	1	66.00	66.00	-1	3,248	-0.03%
2018/09/07	0	0.00	2	66.00	66.60	-2	3,380	-0.06%
2018/09/06	0	0.00	1	67.80	68.10	-1	3,680	-0.03%
2018/09/05	3	67.80	0	0.00	67.60	3	4,069	0.07%
2018/09/03	7	68.00	1	67.90	68.00	6	4,216	0.14%
2018/08/30	2	69.85	0	0.00	69.40	2	4,345	0.05%
2018/08/29	1	67.30	1	69.00	69.20	0	4,462	0.00%
2018/08/28	0	0.00	3	73.00	71.70	-3	4,382	-0.07%
2018/08/21	4	75.98	2	75.55	76.50	2	4,873	0.04%
2018/08/20	1	75.60	1	75.50	75.60	0	5,106	0.00%
2018/08/15	3	75.30	3	75.20	75.30	0	5,826	0.00%
2018/08/14	3	75.00	2	74.25	75.30	1	6,040	0.02%
2018/08/13	4	73.15	5	72.98	74.20	-1	6,279	-0.02%
2018/08/10	14	76.19	4	77.25	72.10	10	6,857	0.15%
2018/08/08	0	0.00	4	75.60	74.50	-4	6,894	-0.06%
2018/08/07	1	72.40	0	0.00	73.90	1	6,879	0.01%
2018/08/06	0	0.00	1	71.00	72.00	-1	6,837	-0.01%
2018/08/03	0	0.00	3	70.70	71.60	-3	6,880	-0.04%
2018/08/02	3	68.90	0	0.00	68.90	3	6,983	0.04%
2018/07/31	0	0.00	7	71.40	71.40	-7	7,005	-0.10%
2018/07/30	7	70.39	1	71.00	70.40	6	7,019	0.09%
2018/07/23	1	67.00	0	0.00	66.50	1	7,377	0.01%
2018/07/20	1	68.20	1	69.20	68.10	0	7,387	0.00%
2018/07/13	1	70.60	1	71.00	70.90	0	7,530	0.00%
2018/07/12	0	0.00	1	69.50	69.60	-1	7,555	-0.01%
2018/07/10	2	70.65	13	70.28	70.20	-11	7,735	-0.14%
2018/07/09	1	69.30	1	67.40	70.00	0	7,722	0.00%
2018/07/06	3	67.20	3	66.90	68.50	0	7,741	0.00%
2018/07/05	8	66.80	0	0.00	66.10	8	7,699	0.10%
2018/07/04	1	73.40	1	72.40	70.40	0	7,711	0.00%
2018/07/03	4	72.85	1	75.60	72.40	3	7,721	0.04%
2018/07/02	1	75.60	1	75.70	75.00	0	7,740	0.00%
2018/06/27	2	76.30	2	78.25	76.30	0	7,895	0.00%
2018/06/22	1	74.60	1	74.60	74.60	0	7,905	0.00%
2018/06/20	0	0.00	1	77.80	75.30	-1	7,923	-0.01%
2018/06/15	0	0.00	1	79.80	79.30	-1	7,875	-0.01%
2018/06/14	6	81.05	2	82.60	79.00	4	7,838	0.05%
2018/06/13	22	80.05	21	81.38	82.70	1	7,564	0.01%
2018/06/12	2	77.70	3	78.03	77.70	-1	7,416	-0.01%
2018/06/11	1	77.80	1	78.20	77.70	0	7,395	0.00%
2018/06/08	0	0.00	1	78.70	79.30	-1	7,358	-0.01%
2018/06/07	0	0.00	2	79.55	79.00	-2	7,350	-0.03%
2018/06/06	1	80.60	1	79.30	81.00	0	7,473	0.00%
2018/06/04	1	79.60	0	0.00	77.90	1	7,364	0.01%
2018/05/31	11	79.45	2	77.10	76.60	9	7,360	0.12%
2018/05/30	0	0.00	22	78.27	78.30	-22	7,275	-0.30%
2018/05/29	2	78.10	3	80.13	77.70	-1	7,266	-0.01%
2018/05/28	1	81.70	2	81.70	80.70	-1	7,153	-0.01%
2018/05/25	1	84.10	3	82.63	82.00	-2	6,946	-0.03%
2018/05/24	25	79.40	20	78.96	78.90	5	6,501	0.08%
2018/05/23	5	77.80	1	78.20	77.70	4	6,350	0.06%
2018/05/22	18	77.71	3	77.30	77.80	15	6,445	0.23%
2018/05/21	2	79.25	24	79.53	76.00	-22	6,596	-0.33%
2018/05/18	14	77.91	8	77.81	77.00	6	6,560	0.09%
2018/05/17	21	70.99	1	75.00	75.00	20	5,997	0.33%
2018/05/16	2	68.50	0	0.00	68.20	2	5,804	0.03%
2018/05/14	2	64.80	2	64.40	64.30	0	5,849	0.00%
2018/05/11	0	0.00	3	65.80	65.30	-3	5,881	-0.05%
2018/05/07	2	60.50	4	60.50	60.50	-2	5,994	-0.03%
2018/05/04	1	62.10	1	62.70	61.30	0	6,015	0.00%
2018/05/02	2	64.40	2	65.55	64.40	0	6,126	0.00%
2018/04/27	2	59.70	1	59.60	59.70	1	6,243	0.02%
2018/04/23	3	66.50	0	0.00	64.80	3	6,873	0.04%
2018/04/20	1	66.50	1	66.00	66.50	0	7,042	0.00%
2018/04/16	11	69.23	0	0.00	68.60	11	7,952	0.14%
2018/04/12	5	71.50	0	0.00	71.20	5	8,421	0.06%
2018/04/10	1	75.90	0	0.00	73.00	1	8,841	0.01%
2018/03/31	1	78.30	1	78.80	77.80	0	9,577	0.00%
2018/03/30	0	0.00	2	77.00	77.90	-2	9,588	-0.02%
2018/03/29	0	0.00	5	75.30	75.40	-5	9,678	-0.05%
2018/03/28	1	75.30	1	75.40	75.30	0	9,808	0.00%
2018/03/23	2	71.90	2	71.95	72.20	0	10,551	0.00%
2018/03/20	2	76.80	0	0.00	76.20	2	11,874	0.02%
2018/03/19	1	77.90	1	77.40	77.60	0	12,290	0.00%
2018/03/16	0	0.00	5	78.44	77.10	-5	12,824	-0.04%
2018/03/13	1	74.90	0	0.00	74.00	1	13,774	0.01%
2018/03/12	4	76.00	1	75.90	74.30	3	14,048	0.02%
2018/03/09	15	71.10	16	71.64	71.10	-1	14,149	-0.01%
2018/03/08	0	0.00	1	70.00	70.80	-1	14,178	-0.01%
2018/03/07	0	0.00	1	70.60	69.40	-1	14,177	-0.01%
2018/03/06	1	70.90	0	0.00	70.30	1	14,184	0.01%
2018/03/02	3	71.90	3	72.40	72.10	0	14,190	0.00%
2018/03/01	2	71.00	2	71.80	72.00	0	14,156	0.00%
2018/02/27	3	72.20	2	71.50	71.10	1	14,174	0.01%
2018/02/22	5	69.50	0	0.00	71.30	5	14,195	0.04%
2018/02/21	3	75.57	6	72.47	71.10	-3	14,417	-0.02%
2018/02/12	2	78.60	2	77.15	74.90	0	14,270	0.00%
2018/02/09	11	78.39	3	79.23	80.70	8	14,139	0.06%
2018/02/08	1	79.40	7	79.14	79.80	-6	14,146	-0.04%
2018/02/06	3	79.80	3	84.40	82.60	0	14,472	0.00%
2018/02/05	1	80.60	1	83.00	86.40	0	14,630	0.00%
2018/02/01	1	83.50	2	84.15	83.50	-1	15,549	-0.01%
2018/01/31	3	82.77	3	83.13	83.10	0	15,887	0.00%
2018/01/30	6	85.10	3	85.60	83.50	3	16,088	0.02%
2018/01/26	3	87.47	0	0.00	86.70	3	15,963	0.02%
2018/01/25	9	90.54	8	90.45	86.70	1	16,193	0.01%
2018/01/24	6	88.03	2	88.30	89.00	4	15,973	0.03%
2018/01/23	2	87.75	1	86.90	87.30	1	15,877	0.01%
2018/01/22	0	0.00	2	87.90	86.50	-2	15,761	-0.01%
2018/01/18	2	85.85	1	85.50	85.30	1	15,479	0.01%
2018/01/17	0	0.00	5	82.10	81.80	-5	15,219	-0.03%
2018/01/16	1	80.60	6	79.92	81.90	-5	15,274	-0.03%
2018/01/15	2	82.60	0	0.00	82.80	2	15,235	0.01%
2018/01/10	4	85.30	6	86.60	83.00	-2	15,164	-0.01%
2018/01/09	11	88.75	30	87.22	85.00	-19	14,413	-0.13%
2018/01/08	1	95.70	1	93.00	94.20	0	14,090	0.00%
2018/01/05	2	93.65	4	92.90	93.90	-2	13,981	-0.01%
2018/01/04	3	91.47	1	90.50	92.30	2	13,846	0.01%
2018/01/03	6	94.40	20	91.60	89.70	-14	13,736	-0.10%
2018/01/02	6	86.40	6	88.77	92.70	0	13,457	0.00%