廣明 (6188)-德信-新營券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
102.5
漲跌
▲4.8
漲幅
+4.91%
成交量
9,981張
產業
上櫃電腦及週邊類股
647人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	3	103.00	102.50	-3	3,656	-0.08%
2024/12/11	0	0.00	2	100.00	99.90	-2	3,473	-0.06%
2024/12/05	0	0.00	2	99.20	98.90	-2	3,370	-0.06%
2024/11/26	0	0.00	1	97.80	96.60	-1	3,494	-0.03%
2024/11/15	1	97.50	0	0.00	96.50	1	4,153	0.02%
2024/11/13	0	0.00	3	95.60	98.00	-3	4,350	-0.07%
2024/11/12	2	95.50	0	0.00	96.00	2	4,413	0.05%
2024/11/05	0	0.00	1	99.50	97.50	-1	4,701	-0.02%
2024/10/28	2	97.25	1	96.90	97.40	1	5,035	0.02%
2024/10/25	0	0.00	1	98.50	99.30	-1	5,061	-0.02%
2024/10/18	1	102.50	1	104.00	101.00	0	5,266	0.00%
2024/10/17	1	101.50	1	103.00	102.50	0	5,261	0.00%
2024/10/15	1	100.50	1	100.50	100.00	0	5,232	0.00%
2024/10/14	2	97.00	0	0.00	97.80	2	5,224	0.04%
2024/10/11	2	97.50	0	0.00	97.60	2	5,281	0.04%
2024/10/08	0	0.00	1	101.00	99.80	-1	5,566	-0.02%
2024/10/04	3	103.00	0	0.00	100.50	3	5,786	0.05%
2024/09/30	1	106.00	1	104.50	104.50	0	6,154	0.00%
2024/09/27	1	111.00	0	0.00	106.50	1	6,245	0.02%
2024/09/26	2	110.75	0	0.00	106.00	2	6,191	0.03%
2024/09/25	1	112.00	4	109.88	113.00	-3	6,272	-0.05%
2024/09/18	0	0.00	1	95.50	95.20	-1	5,991	-0.02%
2024/09/09	0	0.00	1	91.20	92.30	-1	6,563	-0.02%
2024/08/27	0	0.00	2	101.00	102.50	-2	10,256	-0.02%
2024/08/23	0	0.00	1	99.10	101.50	-1	11,104	-0.01%
2024/08/19	3	107.00	0	0.00	107.00	3	14,305	0.02%
2024/08/16	8	99.78	7	100.67	104.50	1	15,272	0.01%
2024/08/05	0	0.00	3	93.30	89.60	-3	16,770	-0.02%
2024/08/02	0	0.00	1	101.00	99.50	-1	17,069	-0.01%
2024/08/01	1	105.00	0	0.00	105.00	1	17,357	0.01%
2024/07/26	1	98.50	0	0.00	98.20	1	17,259	0.01%
2024/07/23	0	0.00	1	103.00	102.50	-1	17,307	-0.01%
2024/07/22	1	102.00	1	101.00	101.00	0	17,559	0.00%
2024/07/17	1	111.50	1	109.50	108.50	0	17,942	0.00%
2024/07/12	1	111.50	0	0.00	111.00	1	17,980	0.01%
2024/07/11	3	114.67	1	114.00	114.00	2	17,982	0.01%
2024/07/10	0	0.00	7	115.57	117.00	-7	17,958	-0.04%
2024/07/08	6	114.25	0	0.00	114.00	6	17,986	0.03%
2024/07/05	1	116.00	3	115.83	118.00	-2	17,895	-0.01%
2024/07/04	2	116.75	5	116.10	114.50	-3	17,807	-0.02%
2024/07/03	1	112.50	0	0.00	112.00	1	17,976	0.01%
2024/07/02	4	109.38	0	0.00	110.00	4	18,163	0.02%
2024/07/01	7	113.57	2	113.75	112.00	5	18,101	0.03%
2024/06/28	0	0.00	0.1	111.00	111.00	-0.1	17,727	0.00%
2024/06/24	0.1	104.00	1	103.00	103.00	-0.9	17,963	-0.01%
2024/06/19	0	0.00	0.1	108.00	107.50	-0.1	19,086	0.00%
2024/06/18	1	105.00	0	0.00	105.00	1	19,960	0.01%
2024/06/14	0.1	107.00	0	0.00	106.50	0.1	20,196	0.00%
2024/06/13	1	107.00	1.1	111.05	107.00	-0.1	20,131	0.00%
2024/06/12	0.6	110.42	0	0.00	110.50	0.6	19,913	0.00%
2024/06/11	1	107.50	4	107.88	107.00	-3	19,716	-0.02%
2024/06/06	4	115.38	1	112.50	112.50	3	19,353	0.02%
2024/06/05	1	115.50	1	114.50	115.00	0	19,105	0.00%
2024/06/04	1	125.00	2	122.75	119.00	-1	18,798	-0.01%
2024/06/03	7	131.14	6	130.92	127.00	1	18,359	0.01%
2024/05/31	8	125.19	9.6	126.57	125.00	-1.6	17,379	-0.01%
2024/05/30	2	124.50	1.2	121.25	120.00	0.8	16,666	0.00%
2024/05/29	4	124.13	3	124.67	124.00	1	16,244	0.01%
2024/05/28	4	127.88	1	125.50	123.00	3	15,746	0.02%
2024/05/27	0	0.00	14	123.75	124.50	-14	14,746	-0.09%
2024/05/24	3	114.50	3	113.50	113.50	0	14,002	0.00%
2024/05/23	9	116.28	5	114.90	111.00	4	13,435	0.03%
2024/05/22	10	109.00	11	117.00	113.00	-1	12,362	-0.01%
2024/05/21	0	0.00	6	103.25	108.50	-6	11,093	-0.05%
2024/05/20	1	100.00	0	0.00	99.70	1	10,371	0.01%
2024/05/17	2	95.30	0	0.00	97.50	2	9,970	0.02%
2024/05/15	0	0.00	3	97.73	95.60	-3	9,714	-0.03%
2024/05/14	3	95.53	0	0.00	95.30	3	9,394	0.03%
2024/05/07	1	90.30	1	91.30	93.30	0	8,791	0.00%
2024/04/26	2	91.50	2	92.20	92.00	0	8,363	0.00%
2024/04/25	3	91.83	3	90.77	90.20	0	8,176	0.00%
2024/04/24	0	0.00	4	92.10	92.10	-4	7,934	-0.05%
2024/04/23	0	0.00	1	83.80	83.80	-1	7,694	-0.01%
2024/04/19	3	85.70	1	85.60	85.80	2	7,582	0.03%
2024/04/17	1	88.40	0	0.00	88.90	1	7,504	0.01%
2024/04/12	0.2	98.20	2	98.50	97.60	-1.8	7,182	-0.03%
2024/04/10	1	97.20	0	0.00	96.80	1	6,918	0.01%
2024/04/09	4	102.68	2	102.00	98.90	2	6,777	0.03%
2024/04/08	1	103.50	3	103.00	104.50	-2	6,255	-0.03%
2024/04/02	2	98.50	0	0.00	98.40	2	6,075	0.03%
2024/03/28	1	98.80	1	97.90	97.90	0	5,592	0.00%
2024/03/27	0	0.00	1	99.50	98.80	-1	5,460	-0.02%
2024/03/26	1.4	100.73	5	100.46	98.20	-3.6	5,226	-0.07%
2024/03/25	4	107.75	4	105.38	101.00	0	4,925	0.00%
2024/03/22	2	103.50	4	103.63	104.00	-2	4,324	-0.05%
2024/03/21	19	100.94	11	104.64	102.50	8	3,903	0.20%
2024/03/20	0	0.00	1	96.00	97.00	-1	2,840	-0.04%
2024/03/19	0	0.00	4	83.20	88.20	-4	2,761	-0.14%
2024/03/13	1	79.30	1	80.20	79.50	0	2,530	0.00%
2024/03/12	1	79.30	1	79.10	79.60	0	2,548	0.00%
2024/03/11	1	78.20	3	78.87	78.30	-2	2,610	-0.08%
2024/03/08	6	77.82	0	0.00	78.00	6	2,601	0.23%
2024/03/07	2	79.60	0	0.00	79.60	2	2,562	0.08%
2024/03/06	0	0.00	1	82.10	82.20	-1	2,505	-0.04%
2024/03/05	3	81.10	9	81.27	81.60	-6	2,458	-0.24%
2024/03/04	1	78.60	2	79.35	78.20	-1	2,331	-0.04%
2024/03/01	0	0.00	1	78.10	78.10	-1	2,317	-0.04%
2024/02/29	0	0.00	1	76.80	77.40	-1	2,320	-0.04%
2024/02/27	3	77.03	0	0.00	76.60	3	2,315	0.13%
2024/02/26	4	77.73	0	0.00	77.80	4	2,294	0.17%
2024/02/20	1	79.10	1	79.50	79.70	0	2,304	0.00%
2024/02/19	2	82.10	1	82.00	80.50	1	2,312	0.04%
2024/02/16	1	78.10	0	0.00	78.70	1	2,299	0.04%
2024/01/30	0	0.00	1	79.80	81.00	-1	2,358	-0.04%
2024/01/26	1	78.70	0	0.00	79.10	1	2,361	0.04%
2024/01/22	0	0.00	1	83.20	82.40	-1	2,381	-0.04%
2024/01/19	1	81.00	1	80.00	81.60	0	2,288	0.00%
2024/01/18	1	77.50	0	0.00	78.40	1	2,198	0.05%
2024/01/17	0	0.00	1	78.70	78.80	-1	2,203	-0.05%
2024/01/15	1	79.00	0	0.00	79.10	1	2,229	0.04%
2023/12/14	1	80.60	0	0.00	79.80	1	2,836	0.04%
2023/12/13	0	0.00	1	77.50	77.80	-1	2,831	-0.04%
2023/12/12	1	76.40	0	0.00	76.20	1	2,856	0.04%
2023/12/01	0	0.00	1	79.50	78.80	-1	3,328	-0.03%
2023/11/29	0	0.00	1	78.60	78.60	-1	3,429	-0.03%
2023/11/21	1	79.70	3	80.60	79.00	-2	4,124	-0.05%
2023/11/17	5	76.82	4	77.50	77.80	1	4,410	0.02%
2023/11/16	2	77.05	0	0.00	77.50	2	4,603	0.04%
2023/11/15	0	0.00	1	77.30	77.40	-1	4,700	-0.02%
2023/11/13	4	74.50	0	0.00	75.50	4	5,327	0.08%
2023/11/08	1	76.60	1	78.20	76.70	0	6,228	0.00%
2023/11/06	0	0.00	10	73.20	74.00	-10	6,719	-0.15%
2023/11/03	1	72.10	0	0.00	71.50	1	6,925	0.01%
2023/10/31	0	0.00	1	69.00	68.30	-1	8,285	-0.01%
2023/10/26	1	72.20	0	0.00	72.10	1	9,812	0.01%
2023/10/25	0	0.00	1	74.30	74.40	-1	10,192	-0.01%
2023/10/23	0	0.00	2	72.20	71.40	-2	11,665	-0.02%
2023/10/20	1	71.90	1	72.20	71.60	0	12,450	0.00%
2023/10/19	1	73.20	0	0.00	73.20	1	13,301	0.01%
2023/10/17	3	77.37	1	76.50	75.50	2	13,995	0.01%
2023/10/16	0	0.00	1	76.80	77.00	-1	14,446	-0.01%
2023/10/13	1	79.10	0	0.00	78.60	1	15,300	0.01%
2023/10/11	2	81.70	1	81.30	80.40	1	16,135	0.01%
2023/10/05	1	84.80	0	0.00	83.70	1	17,274	0.01%
2023/10/04	2.1	84.05	0	0.00	84.10	2.1	17,509	0.01%
2023/10/03	0.1	86.80	4	86.85	86.00	-3.9	17,576	-0.02%
2023/10/02	8	85.06	7	87.40	88.10	1	17,706	0.01%
2023/09/28	1	83.20	1	84.40	83.10	0	17,717	0.00%
2023/09/26	1	82.10	0	0.00	81.80	1	18,378	0.01%
2023/09/25	0	0.00	1	82.30	83.00	-1	18,780	-0.01%
2023/09/22	1	79.30	34	80.50	81.90	-33	19,050	-0.17%
2023/09/21	13	80.40	7	81.16	80.10	6	19,115	0.03%
2023/09/20	10	82.22	10	83.57	81.80	0	19,381	0.00%
2023/09/18	2.1	82.79	2	82.60	82.40	0.1	20,145	0.00%
2023/09/15	1	84.20	1	84.70	84.90	0	20,188	0.00%
2023/09/14	5	84.80	5	85.78	84.90	0	20,204	0.00%
2023/09/13	3	84.20	0	0.00	83.70	3	20,200	0.01%
2023/09/12	3	84.90	4	86.13	85.00	-1	20,271	0.00%
2023/09/11	12	85.33	3	84.20	84.20	9	20,356	0.04%
2023/09/08	10	88.07	4	89.25	87.70	6	20,321	0.03%
2023/09/07	9	90.39	5	91.84	90.10	4	20,259	0.02%
2023/09/06	5	91.04	2	92.10	91.20	3	20,282	0.01%
2023/08/31	2	92.35	4	94.15	98.20	-2	20,691	-0.01%
2023/08/30	2	95.70	7	96.63	93.80	-5	20,605	-0.02%
2023/08/29	1.1	94.16	0	0.00	95.30	1.1	20,782	0.01%
2023/08/28	1.1	95.55	1	97.70	95.30	0.1	21,316	0.00%
2023/08/25	0.3	99.00	0	0.00	98.80	0.3	21,483	0.00%
2023/08/22	1	107.50	1	107.00	104.00	0	21,705	0.00%
2023/08/21	1	105.50	0	0.00	105.00	1	21,539	0.00%
2023/08/18	0.4	103.00	0	0.00	103.00	0.4	21,420	0.00%
2023/08/17	1	105.50	2	108.50	109.50	-1	21,153	0.00%
2023/08/16	0	0.00	1.2	106.01	106.50	-1.2	20,815	-0.01%
2023/08/15	1	103.00	2	103.50	102.00	-1	20,556	0.00%
2023/08/14	1	97.90	0	0.00	99.90	1	20,299	0.00%
2023/08/08	9	109.00	8	111.44	109.50	1	19,042	0.01%
2023/08/07	1	109.50	1	112.00	112.50	0	18,504	0.00%
2023/08/02	1	101.00	0.1	99.50	99.70	0.9	17,690	0.01%
2023/08/01	1	104.00	3	101.67	102.50	-2	17,099	-0.01%
2023/07/31	5	117.30	7	116.29	107.50	-2	16,670	-0.01%
2023/07/28	5	115.40	1	116.00	119.00	4	16,120	0.02%
2023/07/27	1.1	120.18	1	119.50	115.00	0.1	15,729	0.00%
2023/07/26	4	118.38	10	120.10	117.50	-6	15,062	-0.04%
2023/07/25	11	120.18	7.1	120.75	121.50	3.9	14,243	0.03%
2023/07/24	4.1	108.51	5	108.20	110.50	-0.9	13,443	-0.01%
2023/07/21	0	0.00	2	99.70	100.50	-2	12,590	-0.02%
2023/07/19	2	99.15	0	0.00	93.40	2	11,865	0.02%
2023/07/18	16	103.28	6	98.84	98.80	10	11,506	0.09%
2023/07/17	0	0.00	0.1	103.50	103.50	-0.1	10,634	0.00%
2023/07/14	5.1	91.64	6	93.57	94.20	-0.9	10,327	-0.01%
2023/07/13	2	87.10	3	88.73	85.70	-1	9,791	-0.01%
2023/07/12	1	86.30	0	0.00	84.50	1	9,092	0.01%
2023/07/11	1	80.10	0	0.00	81.20	1	8,627	0.01%
2023/07/05	1	81.20	0	0.00	80.60	1	8,067	0.01%
2023/07/04	2	82.95	6	83.52	83.50	-4	7,834	-0.05%
2023/07/03	3	78.43	8	79.83	79.40	-5	7,335	-0.07%
2023/06/30	0	0.00	13	74.50	74.20	-13	6,909	-0.19%
2023/06/29	0.1	71.40	0	0.00	71.30	0.1	6,632	0.00%
2023/06/28	13	72.55	1	73.80	70.60	12	6,543	0.18%
2023/06/27	8.1	77.06	22	74.61	70.00	-13.9	6,297	-0.22%
2023/06/26	11	75.30	5	73.74	77.30	6	5,795	0.10%
2023/06/21	1	69.10	0	0.00	70.30	1	5,549	0.02%
2023/06/20	1	67.80	0	0.00	67.60	1	5,525	0.02%
2023/06/19	10	69.51	0	0.00	68.70	10	5,554	0.18%
2023/06/16	6	70.78	2	71.25	70.20	4	5,611	0.07%
2023/06/15	1	70.90	4	70.95	70.60	-3	5,533	-0.05%
2023/06/14	3	69.77	0	0.00	68.80	3	5,405	0.06%
2023/06/13	1	68.60	0	0.00	68.40	1	5,364	0.02%
2023/06/09	2	66.20	6	68.60	67.60	-4	5,233	-0.08%
2023/06/08	4	65.15	0	0.00	65.40	4	5,131	0.08%
2023/06/07	0	0.00	2	71.85	72.70	-2	4,958	-0.04%
2023/06/06	2	70.95	0	0.00	70.70	2	4,808	0.04%
2023/06/05	1	72.00	0	0.00	71.20	1	4,753	0.02%
2023/06/02	2	72.10	5	71.26	71.70	-3	4,701	-0.06%
2023/06/01	10	70.70	11	71.38	71.60	-1	4,505	-0.02%
2023/05/31	5	67.00	0	0.00	70.00	5	3,946	0.13%
2023/05/30	4	65.13	4	63.00	63.70	0	3,706	0.00%
2023/05/29	1	57.90	4	60.00	62.40	-3	3,288	-0.09%
2023/05/26	1	56.70	1	57.70	56.80	0	3,137	0.00%
2023/05/25	1	56.40	0	0.00	57.10	1	3,166	0.03%
2023/05/23	0	0.00	2	56.00	55.80	-2	3,188	-0.06%
2023/05/22	0	0.00	1	56.00	56.80	-1	3,170	-0.03%
2023/05/19	2	55.00	0	0.00	55.00	2	3,120	0.06%
2023/05/10	0	0.00	2	53.30	53.50	-2	3,329	-0.06%
2023/05/02	1	55.50	1	55.00	55.00	0	3,518	0.00%
2023/04/27	1	53.40	0	0.00	53.50	1	3,525	0.03%
2023/04/25	0	0.00	1	53.90	53.80	-1	3,546	-0.03%
2023/04/24	1	54.60	0	0.00	54.60	1	3,568	0.03%
2023/04/19	1	59.00	0	0.00	59.00	1	3,396	0.03%
2023/04/18	0	0.00	1	58.50	58.30	-1	3,353	-0.03%
2023/04/17	2	57.55	0	0.00	57.60	2	3,326	0.06%
2023/04/12	2	60.00	0	0.00	59.30	2	3,205	0.06%
2023/04/10	0	0.00	5	57.20	57.00	-5	3,035	-0.16%
2023/03/28	1	57.10	1	57.50	57.40	0	2,912	0.00%
2023/03/27	0	0.00	6	58.33	58.20	-6	2,845	-0.21%
2023/03/24	10	58.96	0	0.00	58.90	10	2,787	0.36%
2023/03/22	0	0.00	1	56.00	57.60	-1	2,662	-0.04%
2023/03/21	1	56.00	0	0.00	55.70	1	2,579	0.04%
2023/03/20	1	53.10	1	53.70	54.20	0	2,461	0.00%
2023/03/17	1	52.00	0	0.00	53.30	1	2,413	0.04%
2023/03/16	1	52.90	0	0.00	52.00	1	2,357	0.04%
2023/03/09	0	0.00	1	53.90	53.90	-1	2,101	-0.05%
2023/03/07	1	52.20	0	0.00	53.50	1	2,023	0.05%
2023/03/03	0	0.00	8	51.86	52.50	-8	1,877	-0.43%
2023/03/02	0	0.00	6	51.07	51.20	-6	1,785	-0.34%
2023/03/01	1	50.60	1	49.95	50.60	0	1,728	0.00%
2023/02/24	3	49.20	0	0.00	48.85	3	1,640	0.18%
2023/02/23	0	0.00	1	50.00	50.00	-1	1,577	-0.06%
2023/02/21	0	0.00	5	48.60	48.60	-5	1,458	-0.34%
2023/02/20	0	0.00	2	48.15	48.05	-2	1,440	-0.14%
2023/02/15	2	46.85	1	47.20	46.85	1	1,390	0.07%
2023/02/14	2	47.83	5	48.30	47.85	-3	1,329	-0.23%
2023/02/09	0	0.00	1	47.20	47.30	-1	1,228	-0.08%
2023/02/08	3	46.80	5	46.91	46.70	-2	1,176	-0.17%
2023/01/31	0	0.00	3	44.70	44.60	-3	897	-0.33%
2022/12/13	0	0.00	0.1	41.35	41.25	-0.1	815	-0.01%
2022/11/25	0	0.00	20	40.20	40.00	-20	973	-2.06%
2022/11/02	0	0.00	10	38.35	38.70	-10	1,459	-0.69%
2022/10/31	10	37.85	0	0.00	37.80	10	1,537	0.65%
2022/09/07	1	40.80	0	0.00	41.00	1	2,287	0.04%
2022/09/06	1	42.40	1	41.05	40.85	0	2,276	0.00%
2022/09/02	1	44.10	0	0.00	43.40	1	2,203	0.05%
2022/09/01	2	43.68	0	0.00	43.75	2	2,148	0.09%
2022/08/31	5	44.34	2	44.15	44.30	3	2,105	0.14%
2022/08/30	0	0.00	1	43.75	44.65	-1	2,008	-0.05%
2022/08/26	1	42.00	1	42.05	42.55	0	1,860	0.00%
2022/08/25	1	42.20	1	41.80	41.75	0	1,827	0.00%
2022/08/24	1	42.30	1	41.70	41.75	0	1,813	0.00%
2022/08/22	0	0.00	1	41.50	41.40	-1	1,767	-0.06%
2022/08/19	0	0.00	3	42.55	42.55	-3	1,739	-0.17%
2022/08/18	1	41.60	0	0.00	41.95	1	1,715	0.06%
2022/08/15	1	41.30	1	41.15	41.25	0	1,684	0.00%
2022/08/10	0	0.00	1	40.80	40.95	-1	1,645	-0.06%
2022/08/09	4	40.89	0	0.00	40.90	4	1,640	0.24%
2022/08/05	0	0.00	2	42.80	42.95	-2	1,562	-0.13%
2022/08/03	2	40.80	0	0.00	41.30	2	1,489	0.13%
2022/07/26	0	0.00	1	40.50	40.95	-1	1,344	-0.07%
2022/07/25	0	0.00	1	40.40	40.60	-1	1,321	-0.08%
2022/07/22	21	42.15	0	0.00	42.25	21	1,275	1.65%
2022/07/21	0	0.00	1	41.65	41.85	-1	1,243	-0.08%
2022/07/08	1	40.90	1	41.25	40.75	0	1,023	0.00%
2022/07/07	1	39.90	1	39.90	40.50	0	848	0.00%
2022/06/07	1	39.60	1	39.60	39.55	0	1,083	0.00%
2022/05/24	2	38.10	0	0.00	37.90	2	1,268	0.16%
2022/04/07	6	42.92	0	0.00	42.10	6	2,111	0.28%
2022/03/24	1	43.70	0	0.00	44.90	1	2,830	0.04%
2022/02/18	3	46.75	0	0.00	46.75	3	3,924	0.08%
2022/02/09	0	0.00	5	46.20	46.25	-5	4,071	-0.12%
2022/01/21	0	0.00	3	44.80	45.00	-3	4,114	-0.07%
2022/01/20	0	0.00	12	45.30	45.30	-12	4,120	-0.29%
2022/01/19	1	45.20	0	0.00	45.10	1	4,147	0.02%
2022/01/18	2	45.00	0	0.00	45.05	2	4,157	0.05%
2022/01/11	5	44.70	0	0.00	44.65	5	4,126	0.12%
2022/01/07	5	46.00	0	0.00	45.45	5	4,063	0.12%
2022/01/03	0	0.00	7	47.31	47.30	-7	3,834	-0.18%
2021/12/30	7	49.44	0	0.00	48.65	7	3,768	0.19%
2021/12/27	0	0.00	9	48.73	49.10	-9	3,453	-0.26%
2021/12/23	0	0.00	5	46.50	46.35	-5	3,029	-0.17%
2021/12/17	0	0.00	8	44.95	45.00	-8	2,803	-0.29%
2021/12/15	1	46.00	0	0.00	46.20	1	2,596	0.04%
2021/12/14	3	43.90	3	45.90	45.95	0	2,332	0.00%
2021/12/13	15	44.77	0	0.00	44.80	15	2,210	0.68%
2021/12/10	4	45.00	6	44.63	45.00	-2	2,094	-0.10%
2021/11/19	0	0.00	5	40.40	39.80	-5	1,282	-0.39%
2021/11/17	0	0.00	2	39.65	39.90	-2	1,237	-0.16%
2021/11/12	5	40.15	0	0.00	40.00	5	1,177	0.42%
2021/10/27	0	0.00	1	39.20	39.30	-1	741	-0.13%
2021/09/15	0	0.00	2	35.50	35.45	-2	1,045	-0.19%
2021/08/11	0	0.00	10	36.35	36.20	-10	1,720	-0.58%
2021/07/19	1	38.70	0	0.00	38.60	1	4,664	0.02%
2021/07/14	0	0.00	1	38.55	38.55	-1	5,139	-0.02%
2021/07/13	1	37.75	0	0.00	37.75	1	5,159	0.02%
2021/07/01	0	0.00	1	39.90	39.80	-1	6,136	-0.02%
2021/06/16	5	41.90	0	0.00	41.00	5	6,829	0.07%
2021/06/15	0	0.00	1	41.45	41.45	-1	6,814	-0.01%
2021/06/11	10	40.50	0	0.00	39.95	10	6,807	0.15%
2021/06/01	0	0.00	1	41.70	42.95	-1	6,761	-0.01%
2021/05/28	1	40.55	1	41.20	40.80	0	6,678	0.00%
2021/05/18	0	0.00	6	39.00	39.35	-6	7,226	-0.08%
2021/05/14	1	38.50	0	0.00	38.50	1	7,172	0.01%
2021/05/11	3	41.72	4	43.40	41.50	-1	6,932	-0.01%
2021/05/07	1	46.55	0	0.00	46.15	1	6,793	0.01%
2021/05/06	1	44.10	1	44.10	45.45	0	6,772	0.00%
2021/05/05	0	0.00	1	46.85	45.85	-1	6,641	-0.02%
2021/05/04	1	45.70	2	47.70	46.90	-1	6,655	-0.02%
2021/05/03	8	51.34	1	51.60	50.60	7	6,480	0.11%
2021/04/29	1	53.70	7	53.86	54.00	-6	6,268	-0.10%
2021/04/28	4	51.58	3	51.43	51.50	1	5,914	0.02%
2021/04/27	7	52.44	11	52.17	52.90	-4	5,973	-0.07%
2021/04/26	0	0.00	1	51.30	51.30	-1	5,286	-0.02%
2021/04/22	8	47.79	12	48.91	47.40	-4	4,985	-0.08%
2021/04/21	0	0.00	1	44.90	48.10	-1	4,755	-0.02%
2021/04/19	2	44.60	3	44.77	45.00	-1	4,541	-0.02%
2021/04/15	1	44.85	0	0.00	45.65	1	4,546	0.02%
2021/04/14	0	0.00	3	43.63	44.60	-3	4,524	-0.07%
2021/04/13	0	0.00	5	45.70	45.70	-5	4,463	-0.11%
2021/04/09	2	48.25	0	0.00	47.00	2	4,321	0.05%
2021/04/08	1	47.95	19	46.65	47.95	-18	3,936	-0.46%
2021/04/07	1	42.35	1	43.40	43.60	0	3,677	0.00%
2021/04/01	2	43.40	6	44.88	43.00	-4	3,565	-0.11%
2021/03/30	1	42.50	0	0.00	41.90	1	3,258	0.03%
2021/03/29	0	0.00	6	41.50	41.50	-6	3,283	-0.18%
2021/03/26	0	0.00	1	40.70	40.95	-1	3,408	-0.03%
2021/03/25	6	41.04	0	0.00	40.65	6	3,407	0.18%
2021/03/22	0	0.00	1	41.05	40.85	-1	3,334	-0.03%
2021/03/19	1	40.75	2	40.85	40.75	-1	3,311	-0.03%
2021/03/17	2	40.20	0	0.00	40.15	2	3,410	0.06%
2021/03/02	2	39.75	0	0.00	39.20	2	3,861	0.05%
2021/02/25	2	41.00	1	40.50	40.25	1	3,854	0.03%
2021/02/23	2	42.95	0	0.00	43.50	2	3,745	0.05%
2021/02/22	1	39.55	0	0.00	39.55	1	3,669	0.03%
2021/02/19	0	0.00	3	39.43	39.40	-3	3,735	-0.08%
2021/01/28	0	0.00	4	40.00	39.05	-4	4,029	-0.10%
2021/01/21	0	0.00	2	39.55	39.95	-2	3,807	-0.05%
2021/01/14	0	0.00	2	38.05	38.25	-2	3,435	-0.06%
2021/01/12	3	37.92	0	0.00	37.60	3	3,429	0.09%
2021/01/05	0	0.00	2	39.50	39.95	-2	3,387	-0.06%
2020/12/22	10	39.42	4	41.00	37.60	6	3,260	0.18%
2020/12/21	1	38.20	0	0.00	39.60	1	3,085	0.03%
2020/12/14	0	0.00	1	40.00	40.20	-1	3,235	-0.03%
2020/12/11	1	39.85	0	0.00	39.70	1	3,239	0.03%
2020/12/10	2	41.05	0	0.00	41.50	2	3,150	0.06%
2020/12/04	5	38.79	0	0.00	38.85	5	3,010	0.17%
2020/12/02	2	38.85	0	0.00	38.55	2	3,094	0.06%
2020/11/30	0	0.00	1	39.15	39.50	-1	3,244	-0.03%
2020/11/26	0	0.00	5	38.60	38.60	-5	3,480	-0.14%
2020/11/20	2	38.75	0	0.00	39.45	2	4,026	0.05%
2020/11/19	0	0.00	5	38.50	39.55	-5	4,407	-0.11%
2020/11/13	1	37.70	0	0.00	38.00	1	5,769	0.02%
2020/11/12	10	38.68	1	39.30	38.20	9	5,849	0.15%
2020/10/30	1	36.20	0	0.00	36.05	1	5,884	0.02%
2020/10/21	2	36.90	0	0.00	36.70	2	6,370	0.03%
2020/09/21	1	39.05	0	0.00	37.95	1	7,059	0.01%
2020/09/14	2	39.85	0	0.00	39.85	2	7,713	0.03%
2020/09/07	2	41.10	0	0.00	40.00	2	8,563	0.02%
2020/09/04	0	0.00	5	41.54	41.60	-5	9,341	-0.05%
2020/09/03	3	42.63	0	0.00	41.65	3	9,317	0.03%
2020/09/02	2	42.55	0	0.00	43.00	2	9,204	0.02%
2020/09/01	2	42.65	1	42.45	42.45	1	9,089	0.01%
2020/08/31	6	42.73	4	43.41	43.90	2	8,929	0.02%
2020/08/27	2	42.70	0	0.00	42.80	2	8,647	0.02%
2020/08/26	1	42.40	0	0.00	43.50	1	8,502	0.01%
2020/08/25	15	43.07	12	42.81	43.10	3	8,357	0.04%
2020/08/24	3	41.33	5	42.39	42.95	-2	7,871	-0.03%
2020/08/21	3	38.03	5	38.74	39.05	-2	7,301	-0.03%
2020/08/20	3	37.30	5	36.60	35.50	-2	6,979	-0.03%
2020/08/11	1	33.50	0	0.00	33.50	1	6,195	0.02%
2020/08/06	1	35.55	0	0.00	34.65	1	6,272	0.02%
2020/07/09	0	0.00	2	35.70	35.65	-2	6,335	-0.03%
2020/07/08	10	35.00	0	0.00	34.75	10	6,228	0.16%
2020/07/06	10	34.65	0	0.00	34.90	10	6,274	0.16%
2020/07/01	1	34.30	1	34.15	33.75	0	6,197	0.00%
2020/06/30	1	33.85	0	0.00	33.95	1	6,164	0.02%
2020/06/29	1	32.40	1	33.35	33.75	0	6,150	0.00%
2020/06/23	0	0.00	1	34.50	34.50	-1	5,946	-0.02%
2020/06/22	0	0.00	15	33.70	33.70	-15	5,400	-0.28%
2020/06/18	15	26.90	12	27.17	27.90	3	5,373	0.06%
2020/06/17	0	0.00	4	25.88	26.25	-4	5,211	-0.08%
2020/06/16	0	0.00	21	25.33	25.60	-21	5,102	-0.41%
2020/06/15	23	24.79	2	24.00	24.00	21	4,913	0.43%
2020/06/12	24	26.60	13	26.06	26.30	11	4,498	0.24%
2020/06/11	23	25.00	34	26.43	27.30	-11	4,282	-0.26%
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/05	12	35.78	2	35.90	35.65	10	3,510	0.28%
2020/06/04	3	35.53	0	0.00	35.50	3	3,538	0.08%
2020/06/03	0	0.00	3	35.78	35.65	-3	3,550	-0.08%
2020/06/01	1	35.85	0	0.00	35.85	1	3,489	0.03%
2020/05/19	5	34.00	5	33.65	34.00	0	3,292	0.00%
2020/05/08	0	0.00	3	35.45	35.35	-3	3,171	-0.09%
2020/05/06	2	37.08	3	36.20	35.40	-1	3,159	-0.03%
2020/05/05	1	35.70	1	35.25	36.10	0	3,052	0.00%
2020/05/04	1	34.10	2	34.78	35.55	-1	3,019	-0.03%
2020/04/30	4	35.91	2	35.43	35.35	2	2,980	0.07%
2020/04/29	4	37.13	3	36.52	36.20	1	2,924	0.03%
2020/04/28	1	34.80	1	35.00	35.00	0	2,631	0.00%
2020/04/23	0	0.00	1	31.80	31.60	-1	2,544	-0.04%
2020/04/21	1	31.40	0	0.00	30.90	1	2,898	0.03%
2020/04/17	1	32.05	0	0.00	31.80	1	3,058	0.03%
2020/04/16	0	0.00	1	32.85	32.45	-1	3,128	-0.03%
2020/04/10	1	31.00	0	0.00	31.45	1	3,713	0.03%
2020/04/09	2	31.15	0	0.00	30.80	2	3,728	0.05%
2020/04/07	0	0.00	1	28.50	28.75	-1	3,574	-0.03%
2020/04/06	1	28.05	0	0.00	28.00	1	3,616	0.03%
2020/03/12	0	0.00	1	26.70	26.95	-1	3,699	-0.03%
2020/02/27	0	0.00	1	32.70	31.20	-1	3,990	-0.03%
2020/02/25	1	32.80	0	0.00	32.60	1	4,004	0.02%
2020/02/17	0	0.00	5	33.85	33.70	-5	3,981	-0.13%
2020/02/05	0	0.00	30	33.10	32.60	-30	4,111	-0.73%
2020/02/04	0	0.00	4	32.65	32.60	-4	4,123	-0.10%
2020/01/16	0	0.00	2	34.95	35.60	-2	4,855	-0.04%
2020/01/15	0	0.00	5	35.20	34.70	-5	5,171	-0.10%
2020/01/14	9	32.99	7	33.07	33.40	2	5,076	0.04%
2020/01/09	30	30.95	2	30.20	30.45	28	4,821	0.58%
2020/01/08	13	30.58	0	0.00	30.00	13	4,622	0.28%
2020/01/07	0	0.00	0.5	32.95	32.95	-0.5	4,187	-0.01%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	2	40.65	0	0.00	40.65	2	4,180	0.05%
2019/12/31	2	41.70	0	0.00	41.55	2	4,125	0.05%
2019/12/30	1	42.50	0	0.00	42.20	1	4,130	0.02%
2019/12/27	0	0.00	6	42.22	42.65	-6	4,072	-0.15%
2019/12/19	1	40.00	0	0.00	40.00	1	3,944	0.03%
2019/12/17	4	40.15	0	0.00	39.95	4	3,994	0.10%
2019/12/12	1	40.65	0	0.00	40.65	1	4,091	0.02%
2019/12/09	0	0.00	2	41.55	41.00	-2	4,242	-0.05%
2019/12/04	0	0.00	5	40.60	40.60	-5	4,459	-0.11%
2019/12/03	2	40.15	0	0.00	40.05	2	4,836	0.04%
2019/11/29	3	41.43	3	41.37	41.30	0	4,825	0.00%
2019/11/28	0	0.00	8	40.83	41.15	-8	4,805	-0.17%
2019/11/27	1	40.60	0	0.00	40.40	1	4,805	0.02%
2019/11/26	0	0.00	1	40.00	40.40	-1	4,781	-0.02%
2019/11/25	0	0.00	3	39.03	39.30	-3	4,726	-0.06%
2019/11/22	1	38.50	1	38.50	38.45	0	4,748	0.00%
2019/11/20	1	38.10	0	0.00	38.10	1	4,817	0.02%
2019/11/19	1	38.60	0	0.00	38.35	1	4,941	0.02%
2019/11/18	2	38.50	0	0.00	38.55	2	5,047	0.04%
2019/11/14	1	39.60	2	39.93	39.00	-1	5,153	-0.02%
2019/11/07	0	0.00	1	36.85	37.00	-1	5,154	-0.02%
2019/11/06	1	36.70	0	0.00	36.60	1	5,201	0.02%
2019/11/05	1	36.70	0	0.00	36.70	1	5,262	0.02%
2019/11/04	0	0.00	10	37.35	37.45	-10	5,350	-0.19%
2019/10/31	15	37.66	4	37.34	37.80	11	5,524	0.20%
2019/10/30	3	36.10	1	36.60	36.30	2	5,454	0.04%
2019/10/29	2	36.40	6	36.25	36.80	-4	5,455	-0.07%
2019/10/28	2	39.50	0	0.00	39.00	2	5,473	0.04%
2019/10/25	6	40.61	0	0.00	39.65	6	5,471	0.11%
2019/10/24	11	40.02	21	39.56	41.05	-10	5,478	-0.18%
2019/10/23	13	42.52	7	42.32	41.40	6	5,367	0.11%
2019/10/22	4	44.93	11	44.78	46.00	-7	5,026	-0.14%
2019/10/21	1	43.75	0	0.00	43.85	1	4,938	0.02%
2019/10/16	0	0.00	30	42.51	42.35	-30	5,257	-0.57%
2019/10/15	0	0.00	20	42.95	42.95	-20	5,417	-0.37%
2019/10/14	10	42.50	1	42.90	42.40	9	5,622	0.16%
2019/10/09	1	42.60	0	0.00	42.25	1	6,022	0.02%
2019/10/07	0	0.00	1	43.50	43.10	-1	6,422	-0.02%
2019/10/04	1	43.10	0	0.00	43.05	1	6,461	0.02%
2019/09/27	2	42.10	0	0.00	42.00	2	6,642	0.03%
2019/09/25	10	43.40	0	0.00	43.50	10	6,703	0.15%
2019/09/20	1	43.30	1	43.70	43.70	0	6,881	0.00%
2019/09/16	0	0.00	1	45.90	45.45	-1	7,356	-0.01%
2019/09/12	1	45.00	1	44.85	45.20	0	7,546	0.00%
2019/09/11	0	0.00	1	44.45	44.45	-1	7,626	-0.01%
2019/09/09	1	47.25	4	46.81	47.45	-3	7,696	-0.04%
2019/09/06	5	46.78	1	47.70	46.40	4	7,652	0.05%
2019/09/05	4	46.23	14	45.95	46.90	-10	7,579	-0.13%
2019/09/04	1	44.40	1	44.95	44.65	0	7,246	0.00%
2019/09/03	0	0.00	1	45.30	44.15	-1	7,304	-0.01%
2019/08/27	0	0.00	1	44.40	43.95	-1	7,480	-0.01%
2019/08/26	1	42.80	1	43.25	42.85	0	7,664	0.00%
2019/08/23	1	44.20	0	0.00	44.10	1	7,698	0.01%
2019/08/22	13	44.68	1	45.55	43.65	12	7,756	0.15%
2019/08/21	0	0.00	2	44.40	44.70	-2	7,866	-0.03%
2019/08/20	0	0.00	1	44.30	44.00	-1	7,865	-0.01%
2019/08/19	2	43.15	1	42.95	42.95	1	7,868	0.01%
2019/08/16	2	42.90	3	42.30	42.40	-1	7,938	-0.01%
2019/08/14	0	0.00	2	42.30	41.60	-2	8,171	-0.02%
2019/08/12	1	42.50	1	43.10	42.45	0	8,650	0.00%
2019/08/07	1	41.75	1	41.15	40.80	0	9,146	0.00%
2019/08/06	4	40.35	0	0.00	40.25	4	9,373	0.04%
2019/08/02	0	0.00	2	43.43	42.80	-2	9,501	-0.02%
2019/08/01	1	45.40	0	0.00	45.50	1	9,520	0.01%
2019/07/31	3	45.85	3	45.32	46.40	0	9,604	0.00%
2019/07/30	2	47.50	12	49.04	45.90	-10	9,658	-0.10%
2019/07/29	13	48.42	0	0.00	48.60	13	9,590	0.14%
2019/07/26	0	0.00	2	48.95	49.15	-2	9,597	-0.02%
2019/07/25	2	48.80	2	48.08	48.70	0	9,792	0.00%
2019/07/24	1	47.00	0	0.00	47.10	1	9,714	0.01%
2019/07/23	1	47.45	2	48.10	46.65	-1	9,926	-0.01%
2019/07/18	1	46.05	0	0.00	46.10	1	10,043	0.01%
2019/07/17	2	48.95	2	48.40	48.45	0	10,097	0.00%
2019/07/16	7	49.24	1	49.90	48.40	6	10,083	0.06%
2019/07/15	5	46.87	7	48.36	50.30	-2	10,169	-0.02%
2019/07/12	3	45.58	2	46.03	45.80	1	10,249	0.01%
2019/07/04	2	45.10	0	0.00	44.40	2	11,689	0.02%
2019/06/28	0	0.00	2	43.93	44.05	-2	11,683	-0.02%
2019/06/27	1	44.10	1	43.80	43.80	0	11,795	0.00%
2019/06/26	1	43.05	3	43.60	43.80	-2	12,025	-0.02%
2019/06/24	2	43.53	2	43.65	43.85	0	11,977	0.00%
2019/06/21	3	45.40	1	46.10	44.20	2	11,959	0.02%
2019/06/20	2	44.25	2	42.80	44.70	0	11,764	0.00%
2019/06/19	2	40.30	0	0.00	41.20	2	11,551	0.02%
2019/06/10	0	0.00	3	42.27	43.50	-3	11,953	-0.03%
2019/06/06	0	0.00	4	41.25	41.35	-4	12,041	-0.03%
2019/06/03	1	43.25	1	43.50	43.50	0	12,301	0.00%
2019/05/31	4	42.80	0	0.00	42.80	4	12,515	0.03%
2019/05/29	1	39.85	2	40.30	40.10	-1	12,587	-0.01%
2019/05/28	1	41.70	0	0.00	41.15	1	12,585	0.01%
2019/05/27	1	39.40	1	39.80	39.80	0	12,481	0.00%
2019/05/23	0	0.00	3	41.23	41.05	-3	12,541	-0.02%
2019/05/21	2	41.40	2	41.65	43.20	0	12,584	0.00%
2019/05/20	6	42.49	7	42.96	41.25	-1	12,428	-0.01%
2019/05/17	4	46.81	2	47.50	44.00	2	12,155	0.02%
2019/05/16	6	49.64	1	50.80	47.60	5	11,976	0.04%
2019/05/15	4	50.35	2	51.40	49.85	2	11,898	0.02%
2019/05/14	5	51.12	4	50.90	52.40	1	11,712	0.01%
2019/05/13	1	49.30	2	49.43	49.05	-1	11,985	-0.01%
2019/05/10	3	51.67	4	52.55	51.40	-1	11,760	-0.01%
2019/05/09	4	52.18	1	51.80	52.40	3	11,801	0.03%
2019/05/07	1	54.20	2	53.75	54.30	-1	11,520	-0.01%
2019/05/06	1	52.60	3	53.63	52.20	-2	11,380	-0.02%
2019/05/02	2	57.05	3	57.40	55.70	-1	11,136	-0.01%
2019/04/29	2	53.10	3	54.23	52.00	-1	10,578	-0.01%
2019/04/26	1	52.50	0	0.00	54.00	1	10,292	0.01%
2019/04/24	3	55.27	3	54.97	55.50	0	10,022	0.00%
2019/04/23	1	54.50	1	54.20	54.00	0	9,892	0.00%
2019/04/22	4	57.90	4	56.63	57.70	0	9,728	0.00%
2019/04/19	2	60.20	2	59.35	58.00	0	9,591	0.00%
2019/04/18	3	56.27	4	55.85	56.10	-1	9,266	-0.01%
2019/04/17	56	57.61	3	55.73	52.70	53	8,770	0.60%
2019/04/16	0	0.00	5	54.50	54.10	-5	8,323	-0.06%
2019/04/15	10	52.20	11	50.95	51.50	-1	8,062	-0.01%
2019/04/12	15	48.21	30	47.92	48.15	-15	7,662	-0.20%
2019/04/11	0	0.00	1	46.90	47.90	-1	7,218	-0.01%
2019/04/10	0	0.00	4	42.81	43.55	-4	6,772	-0.06%
2019/04/09	5	42.61	3	43.20	41.65	2	6,609	0.03%
2019/04/08	2	42.68	2	43.43	42.60	0	6,517	0.00%
2019/04/03	0	0.00	1	42.80	42.65	-1	6,400	-0.02%
2019/04/02	0	0.00	1	42.05	41.30	-1	6,276	-0.02%
2019/04/01	1	40.95	0	0.00	41.30	1	6,208	0.02%
2019/03/29	5	41.13	4	41.48	41.55	1	6,042	0.02%
2019/03/26	7	40.02	3	40.08	39.80	4	5,579	0.07%
2019/03/22	2	42.70	0	0.00	42.05	2	5,309	0.04%
2019/03/21	0	0.00	1	43.15	42.80	-1	5,244	-0.02%
2019/03/20	1	42.65	0	0.00	42.85	1	5,184	0.02%
2019/03/15	3	42.42	2	42.20	42.25	1	4,934	0.02%
2019/03/14	3	43.43	1	43.15	42.40	2	4,768	0.04%
2019/03/12	0	0.00	6	46.17	47.70	-6	4,164	-0.14%
2019/03/11	0	0.00	1	46.30	45.30	-1	3,984	-0.03%
2019/03/08	5	45.95	0	0.00	45.55	5	3,863	0.13%
2019/03/06	0	0.00	14	44.61	44.25	-14	3,482	-0.40%
2019/03/05	9	43.34	5	42.95	43.10	4	3,144	0.13%
2019/03/04	0	0.00	1	48.90	47.00	-1	2,885	-0.03%
2019/02/27	10	45.80	0	0.00	46.80	10	2,746	0.36%
2019/02/26	1	43.80	1	45.00	45.00	0	2,631	0.00%
2019/02/25	0	0.00	24	44.91	46.00	-24	2,486	-0.97%
2019/02/21	2	39.40	26	43.35	43.35	-24	2,188	-1.10%
2019/02/20	0	0.00	2	39.15	39.45	-2	2,014	-0.10%
2019/02/19	0	0.00	1	38.50	38.10	-1	1,915	-0.05%
2019/02/15	3	37.27	3	38.05	37.25	0	1,766	0.00%
2019/02/14	2	36.93	2	36.58	38.00	0	1,693	0.00%
2019/02/13	4	36.54	5	36.88	37.00	-1	1,549	-0.06%
2019/02/12	4	35.48	14	36.28	36.55	-10	1,324	-0.75%
2019/02/11	0	0.00	2	33.45	33.45	-2	730	-0.27%
2019/01/30	1	30.05	2	30.45	30.45	-1	665	-0.15%
2019/01/24	1	27.05	1	27.30	27.20	0	478	0.00%
2019/01/07	0	0.00	1	24.70	24.65	-1	288	-0.35%
2018/11/13	1	22.40	2	22.68	22.80	-1	340	-0.29%
2018/11/12	0	0.00	1	22.10	22.10	-1	338	-0.30%
2018/11/08	1	22.20	0	0.00	22.00	1	351	0.28%
2018/10/11	1	20.40	0	0.00	20.40	1	455	0.22%
2018/09/10	0	0.00	2	23.70	23.60	-2	531	-0.38%
2018/08/24	1	25.05	0	0.00	25.05	1	1,034	0.10%
2018/08/09	0	0.00	2	26.65	26.85	-2	1,133	-0.18%
2018/08/08	6	27.10	0	0.00	27.05	6	1,131	0.53%
2018/08/03	0	0.00	2	26.80	26.85	-2	1,137	-0.18%
2018/06/15	0	0.00	3	30.42	30.00	-3	1,566	-0.19%
2018/06/13	1	32.00	0	0.00	31.05	1	1,555	0.06%
2018/06/12	4	30.98	2	30.35	30.75	2	1,481	0.13%
2018/06/05	0	0.00	1	30.40	30.70	-1	1,328	-0.08%
2018/05/07	0	0.00	1	27.40	28.05	-1	1,310	-0.08%
2018/04/24	1	27.65	0	0.00	27.60	1	1,422	0.07%
2018/03/29	0	0.00	9	27.58	28.10	-9	1,491	-0.60%
2018/03/26	2	26.75	2	26.95	26.75	0	1,456	0.00%
2018/03/21	2	26.60	1	27.10	26.50	1	1,400	0.07%
2018/03/20	2	26.75	0	0.00	26.70	2	1,384	0.14%
2018/03/19	1	27.20	0	0.00	27.20	1	1,375	0.07%
2018/03/16	0	0.00	7	27.72	27.50	-7	1,372	-0.51%
2018/03/15	7	27.27	0	0.00	27.95	7	1,370	0.51%
2018/03/14	1	27.35	0	0.00	27.30	1	1,359	0.07%
2018/03/09	1	27.05	0	0.00	27.10	1	1,379	0.07%
2018/03/06	1	27.30	0	0.00	27.15	1	1,487	0.07%
2018/03/05	1	27.60	0	0.00	27.25	1	1,528	0.07%
2018/02/23	2	28.15	0	0.00	27.75	2	1,875	0.11%
2018/02/09	0	0.00	1	26.05	26.70	-1	1,944	-0.05%
2018/02/08	1	28.35	0	0.00	27.55	1	1,960	0.05%
2018/02/06	5	28.40	0	0.00	28.25	5	2,017	0.25%
2018/02/05	5	31.05	0	0.00	30.95	5	1,987	0.25%
2018/01/26	1	32.50	0	0.00	33.10	1	2,016	0.05%
2018/01/08	3	34.43	2	34.60	33.50	1	2,066	0.05%
2018/01/04	0	0.00	1	33.60	33.55	-1	1,890	-0.05%