精成科 (6191)-德信-新營券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
75.0
漲跌
▲1.9
漲幅
+2.60%
成交量
5,322張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	70.60	0	0.00	70.60	1	5,498	0.02%
2024/05/09	0	0.00	1	72.60	72.60	-1	5,430	-0.02%
2024/04/30	0	0.00	1	73.30	73.10	-1	5,283	-0.02%
2024/04/29	0	0.00	1	72.70	73.10	-1	5,240	-0.02%
2024/04/16	1	68.50	1	69.00	69.00	0	5,072	0.00%
2024/04/15	0	0.00	1	69.70	69.60	-1	5,015	-0.02%
2024/04/11	1	70.80	0	0.00	70.80	1	4,920	0.02%
2024/04/03	1	72.10	0	0.00	72.00	1	4,898	0.02%
2024/03/28	0	0.00	5	74.80	73.70	-5	4,829	-0.10%
2024/03/27	0	0.00	1	70.80	73.20	-1	4,646	-0.02%
2024/03/26	1	70.80	1	71.80	69.40	0	4,591	0.00%
2024/03/25	2	71.75	0	0.00	71.20	2	4,596	0.04%
2024/03/21	5	75.50	8	74.78	73.60	-3	4,720	-0.06%
2024/03/20	11	74.46	7	75.17	76.10	4	4,459	0.09%
2024/03/07	1	68.80	0	0.00	67.60	1	3,999	0.03%
2023/12/11	0	0.00	5	71.10	70.70	-5	6,083	-0.08%
2023/12/06	0	0.00	1	71.40	71.00	-1	6,245	-0.02%
2023/12/01	6	70.33	0	0.00	70.50	6	6,663	0.09%
2023/11/15	0	0.00	0.2	63.30	63.30	-0.2	6,703	0.00%
2023/11/02	1	63.30	1	63.90	63.90	0	7,160	0.00%
2023/10/11	0	0.00	46	57.16	57.40	-46	7,465	-0.62%
2023/10/02	0	0.00	2	64.00	64.60	-2	7,555	-0.03%
2023/09/28	26	61.95	0	0.00	62.00	26	7,521	0.35%
2023/09/27	20	62.15	0	0.00	61.70	20	7,551	0.26%
2023/09/21	0	0.00	4	59.70	59.60	-4	7,598	-0.05%
2023/09/19	2	63.30	0	0.00	62.80	2	7,802	0.03%
2023/09/15	0	0.00	1	62.70	61.90	-1	7,808	-0.01%
2023/09/12	1	58.80	1	60.10	59.40	0	7,623	0.00%
2023/09/05	1	58.40	0	0.00	58.60	1	6,852	0.01%
2023/08/22	0	0.00	2	58.65	58.80	-2	6,650	-0.03%
2023/08/21	2	57.65	0	0.00	58.00	2	6,629	0.03%
2023/08/18	0	0.00	1	55.50	55.80	-1	6,599	-0.02%
2023/08/17	4	55.40	0	0.00	56.20	4	6,552	0.06%
2023/08/15	0	0.00	1	53.30	53.40	-1	6,428	-0.02%
2023/08/10	0	0.00	13	52.16	52.10	-13	6,240	-0.21%
2023/08/07	0	0.00	5	50.60	50.90	-5	6,165	-0.08%
2023/08/01	1	49.70	0	0.00	50.40	1	6,216	0.02%
2023/07/31	5	51.52	0	0.00	51.30	5	6,527	0.08%
2023/07/26	0	0.00	4	51.60	51.10	-4	6,442	-0.06%
2023/07/24	0	0.00	4	48.48	49.10	-4	6,126	-0.07%
2023/07/21	10	48.33	5	48.30	48.45	5	6,069	0.08%
2023/07/18	2	50.60	6	48.92	50.80	-4	5,773	-0.07%
2023/07/17	3	52.70	1	52.80	52.50	2	5,479	0.04%
2023/07/13	5	47.88	0	0.00	47.95	5	5,110	0.10%
2023/07/12	5	47.85	0	0.00	47.50	5	5,038	0.10%
2023/07/10	0	0.00	50	46.61	46.05	-50	4,919	-1.02%
2023/07/03	3	47.20	0	0.00	47.20	3	4,655	0.06%
2023/06/30	5	45.95	0	0.00	45.90	5	4,678	0.11%
2023/06/29	0	0.00	3	45.65	46.20	-3	4,640	-0.06%
2023/06/19	5	42.07	0	0.00	42.15	5	4,180	0.12%
2023/06/12	0	0.00	3	41.80	42.00	-3	4,258	-0.07%
2023/06/08	0	0.00	1	42.00	41.65	-1	4,211	-0.02%
2023/06/06	3	40.80	0	0.00	40.60	3	4,037	0.07%
2023/05/25	0	0.00	0.6	40.00	40.20	-0.6	3,676	-0.02%
2023/05/24	0	0.00	1	39.35	39.60	-1	3,587	-0.03%
2023/05/22	0	0.00	4	38.35	38.50	-4	3,467	-0.12%
2023/05/12	0	0.00	1	37.65	37.65	-1	3,149	-0.03%
2023/05/10	1	37.65	3	37.45	37.65	-2	2,987	-0.07%
2023/05/09	0	0.00	5	36.40	36.40	-5	2,823	-0.18%
2023/05/08	0	0.00	3	37.30	36.85	-3	2,788	-0.11%
2023/05/04	0	0.00	6	36.99	37.30	-6	2,307	-0.26%
2023/04/28	1	33.75	0	0.00	33.80	1	2,157	0.05%
2023/04/19	1	33.90	1	34.10	34.15	0	2,032	0.00%
2023/04/13	0	0.00	1	34.30	34.00	-1	1,886	-0.05%
2023/04/12	3	34.30	1	34.25	34.25	2	1,864	0.11%
2023/04/07	0	0.00	1	33.85	33.85	-1	1,708	-0.06%
2023/04/06	1	33.30	0	0.00	33.35	1	1,661	0.06%
2023/03/31	0	0.00	2	33.88	33.85	-2	1,612	-0.12%
2023/03/28	1	32.70	0	0.00	32.60	1	1,460	0.07%
2023/03/27	0	0.00	1	33.50	33.05	-1	1,428	-0.07%
2023/03/24	2	33.65	10	33.75	33.30	-8	1,413	-0.57%
2023/03/23	3	33.10	0	0.00	33.10	3	1,356	0.22%
2023/03/22	2	33.35	6	33.18	33.10	-4	1,330	-0.30%
2023/03/21	3	33.30	5	33.55	33.50	-2	1,244	-0.16%
2023/03/16	1	31.30	1	31.70	30.95	0	1,044	0.00%
2023/03/15	5	31.70	0	0.00	31.50	5	1,024	0.49%
2023/03/14	1	31.80	0	0.00	31.45	1	1,023	0.10%
2023/03/06	5	31.40	0	0.00	31.40	5	921	0.54%
2023/02/17	0	0.00	1	29.90	29.95	-1	852	-0.12%
2023/02/14	0	0.00	5	29.20	29.15	-5	923	-0.54%
2023/02/01	0	0.00	7	29.25	29.25	-7	1,131	-0.62%
2023/01/30	0	0.00	1	28.05	28.30	-1	1,110	-0.09%
2023/01/17	1	27.60	0	0.00	27.70	1	1,105	0.09%
2023/01/11	0	0.00	1	28.20	28.05	-1	1,141	-0.09%
2023/01/06	1	27.80	0	0.00	27.80	1	1,164	0.09%
2022/12/23	1	27.55	0	0.00	27.60	1	1,231	0.08%
2022/12/06	1	29.70	0	0.00	29.20	1	1,246	0.08%
2022/12/01	10	30.20	1	30.40	30.20	9	1,196	0.75%
2022/11/30	3	29.80	0	0.00	30.05	3	1,182	0.25%
2022/11/29	1	29.20	0	0.00	29.40	1	1,169	0.09%
2022/11/22	1	29.45	0	0.00	29.45	1	1,193	0.08%
2022/11/16	3	29.95	0	0.00	29.80	3	1,171	0.26%
2022/11/09	0	0.00	1	29.30	29.35	-1	1,170	-0.09%
2022/11/01	0	0.00	1	27.30	27.35	-1	1,185	-0.08%
2022/10/12	1	25.30	0	0.00	25.20	1	1,194	0.08%
2022/10/05	0	0.00	1	26.40	25.95	-1	1,198	-0.08%
2022/09/27	1	25.40	0	0.00	25.55	1	1,230	0.08%
2022/08/19	0	0.00	1	29.30	29.35	-1	2,350	-0.04%
2022/08/16	1	29.05	0	0.00	29.25	1	2,394	0.04%
2022/08/15	1	28.80	0	0.00	28.80	1	2,364	0.04%
2022/08/11	0	0.00	1	28.90	29.00	-1	2,333	-0.04%
2022/08/02	5	29.00	0	0.00	29.00	5	2,235	0.22%
2022/06/29	1	29.70	0	0.00	29.80	1	3,199	0.03%
2022/06/28	0	0.00	2	30.35	30.10	-2	3,208	-0.06%
2022/06/17	1	31.70	0	0.00	31.85	1	3,217	0.03%
2022/06/16	1	33.00	1	34.05	32.35	0	3,187	0.00%
2022/06/10	1	33.40	0	0.00	33.15	1	2,976	0.03%
2022/06/08	0	0.00	2	33.30	33.35	-2	2,911	-0.07%
2022/06/06	0	0.00	1	33.40	33.50	-1	2,857	-0.03%
2022/06/02	5	34.23	2	34.10	34.10	3	2,810	0.11%
2022/05/27	0	0.00	1	32.00	31.40	-1	2,441	-0.04%
2022/05/26	1	31.80	1	32.20	31.80	0	2,416	0.00%
2022/05/12	0	0.00	2	29.20	28.85	-2	2,487	-0.08%
2022/04/29	0	0.00	1	32.80	32.75	-1	2,506	-0.04%
2022/04/25	1	32.30	0	0.00	32.00	1	2,458	0.04%
2022/04/22	1	33.85	0	0.00	33.60	1	2,462	0.04%
2022/04/20	0	0.00	1	33.00	33.00	-1	2,439	-0.04%
2022/04/14	23	34.99	20	34.50	34.30	3	2,404	0.12%
2022/04/13	0	0.00	1	33.90	33.90	-1	1,924	-0.05%
2022/04/11	1	31.20	0	0.00	31.00	1	1,832	0.05%
2022/04/06	20	33.40	0	0.00	33.35	20	1,866	1.07%
2022/03/25	30	34.45	0	0.00	34.40	30	2,288	1.31%
2022/03/23	0	0.00	1.9	34.53	34.55	-1.9	2,362	-0.08%
2022/03/09	0	0.00	2	33.45	33.70	-2	3,969	-0.05%
2022/03/07	1	34.45	0	0.00	34.10	1	4,088	0.02%
2022/02/17	0	0.00	5	35.65	35.70	-5	4,699	-0.11%
2022/02/14	1	35.00	0	0.00	34.95	1	4,786	0.02%
2022/02/08	0	0.00	1	36.45	36.40	-1	4,932	-0.02%
2022/02/07	4	35.55	0	0.00	35.95	4	5,065	0.08%
2022/01/25	1	35.20	0	0.00	35.10	1	5,340	0.02%
2022/01/20	0	0.00	1	36.60	36.70	-1	5,523	-0.02%
2022/01/12	0	0.00	1	36.15	36.20	-1	5,610	-0.02%
2022/01/04	1	38.10	0	0.00	38.05	1	5,657	0.02%
2022/01/03	0	0.00	1	38.35	38.20	-1	5,697	-0.02%
2021/12/29	5	39.40	0	0.00	38.95	5	5,828	0.09%
2021/12/28	4	39.16	0	0.00	39.10	4	5,831	0.07%
2021/12/27	2	39.40	41	39.20	39.00	-39	5,740	-0.68%
2021/12/24	40	38.50	0	0.00	38.20	40	5,696	0.70%
2021/12/16	0.6	37.60	0	0.00	37.45	0.6	5,577	0.01%
2021/12/14	0	0.00	1	37.25	37.25	-1	5,515	-0.02%
2021/12/13	1	38.30	0	0.00	38.25	1	5,440	0.02%
2021/12/10	2	38.80	0.9	38.85	38.85	1.1	5,412	0.02%
2021/12/09	2	40.28	0	0.00	39.65	2	5,331	0.04%
2021/12/08	0	0.00	3	40.97	41.60	-3	5,041	-0.06%
2021/12/02	2	37.50	0	0.00	37.70	2	4,195	0.05%
2021/11/30	0	0.00	10	37.50	37.65	-10	4,179	-0.24%
2021/11/26	2	37.25	0	0.00	37.35	2	4,199	0.05%
2021/11/25	2	38.50	0	0.00	38.35	2	4,177	0.05%
2021/11/24	0	0.00	1	38.50	38.50	-1	4,211	-0.02%
2021/11/19	1	37.25	0	0.00	37.20	1	4,210	0.02%
2021/11/18	0	0.00	2	39.03	37.85	-2	4,200	-0.05%
2021/11/09	0.1	37.00	0	0.00	37.25	0.1	4,589	0.00%
2021/11/05	10	37.09	0	0.00	37.10	10	4,832	0.21%
2021/11/02	1.1	36.24	2	36.88	35.60	-0.9	4,847	-0.02%
2021/10/28	0.1	34.70	0	0.00	34.60	0.1	5,044	0.00%
2021/10/25	1	32.45	1	32.80	33.00	0	5,514	0.00%
2021/10/20	0.1	33.75	0	0.00	33.55	0.1	5,783	0.00%
2021/09/24	1	33.45	1	33.20	33.15	0	9,105	0.00%
2021/09/17	0	0.00	16	30.95	31.40	-16	9,643	-0.17%
2021/09/16	0	0.00	1	31.40	30.90	-1	9,729	-0.01%
2021/09/15	1	31.00	0	0.00	31.05	1	9,973	0.01%
2021/09/13	0	0.00	1	32.00	31.70	-1	10,307	-0.01%
2021/09/08	1	31.20	0	0.00	30.85	1	10,699	0.01%
2021/09/06	0	0.00	1	32.55	31.90	-1	10,908	-0.01%
2021/08/30	1	33.80	0	0.00	33.35	1	11,271	0.01%
2021/08/17	1	32.55	1	31.65	31.30	0	11,842	0.00%
2021/08/11	0	0.00	1	35.25	35.05	-1	12,117	-0.01%
2021/08/09	0	0.00	1	36.30	35.95	-1	12,111	-0.01%
2021/08/06	1	37.75	1	37.00	37.20	0	12,112	0.00%
2021/08/03	1	36.30	1	36.55	36.85	0	12,084	0.00%
2021/08/02	0	0.00	1	36.40	36.40	-1	12,072	-0.01%
2021/07/30	1	35.60	0	0.00	35.45	1	11,974	0.01%
2021/07/29	1	34.90	0	0.00	35.65	1	12,025	0.01%
2021/07/27	1	36.00	0	0.00	35.65	1	12,288	0.01%
2021/07/26	16	37.30	12	37.35	36.75	4	12,343	0.03%
2021/07/22	0	0.00	2	34.30	34.40	-2	12,838	-0.02%
2021/07/20	0	0.00	1	34.15	34.00	-1	12,912	-0.01%
2021/07/16	2	35.35	0	0.00	35.35	2	13,121	0.02%
2021/07/15	12	35.50	0	0.00	35.20	12	13,165	0.09%
2021/07/14	3	37.50	0	0.00	35.55	3	13,131	0.02%
2021/07/13	0	0.00	5	39.35	39.35	-5	12,255	-0.04%
2021/07/08	5	35.60	0	0.00	35.45	5	11,576	0.04%
2021/07/05	0	0.00	1	35.70	35.80	-1	11,852	-0.01%
2021/07/01	4	35.85	0	0.00	34.80	4	11,781	0.03%
2021/06/30	0	0.00	20	34.13	34.75	-20	11,284	-0.18%
2021/06/29	19	34.46	0	0.00	34.50	19	11,136	0.17%
2021/06/18	0	0.00	1	33.35	33.20	-1	12,188	-0.01%
2021/06/17	18	33.78	18	33.56	33.65	0	12,287	0.00%
2021/06/16	0	0.00	1	32.75	32.80	-1	12,266	-0.01%
2021/06/15	1	33.20	0	0.00	33.35	1	12,663	0.01%
2021/06/11	0	0.00	17	32.30	31.95	-17	12,703	-0.13%
2021/06/10	17	32.55	0	0.00	32.50	17	12,714	0.13%
2021/06/09	0	0.00	1	32.70	32.25	-1	12,670	-0.01%
2021/05/31	0	0.00	2	31.88	32.20	-2	13,123	-0.02%
2021/05/28	1	31.55	0	0.00	31.50	1	13,203	0.01%
2021/05/25	1	31.45	1	31.00	31.50	0	14,771	0.00%
2021/05/24	1	28.70	0	0.00	29.95	1	14,668	0.01%
2021/05/20	0	0.00	6	29.50	28.75	-6	15,279	-0.04%
2021/05/17	0	0.00	5	26.75	25.80	-5	15,148	-0.03%
2021/05/11	0	0.00	10	30.13	30.10	-10	14,962	-0.07%
2021/05/10	0	0.00	10	32.75	32.70	-10	14,811	-0.07%
2021/05/07	0	0.00	3	33.20	33.40	-3	14,822	-0.02%
2021/05/05	13	33.37	0	0.00	32.90	13	14,775	0.09%
2021/05/04	0	0.00	2	33.60	32.80	-2	14,681	-0.01%
2021/05/03	0	0.00	10	34.80	35.30	-10	14,512	-0.07%
2021/04/29	2	36.35	0	0.00	35.40	2	14,359	0.01%
2021/04/28	15	36.40	0	0.00	36.70	15	13,913	0.11%
2021/04/26	2	34.50	0	0.00	34.50	2	13,771	0.01%
2021/04/22	5	33.80	61	33.42	33.50	-56	13,883	-0.40%
2021/04/21	6	35.08	36	34.32	35.10	-30	13,962	-0.21%
2021/04/20	1	34.35	10	34.62	34.25	-9	13,870	-0.06%
2021/04/16	20	33.35	1	32.75	33.35	19	13,858	0.14%
2021/04/15	20	32.48	0	0.00	32.60	20	13,906	0.14%
2021/04/13	20	33.55	0	0.00	32.80	20	13,967	0.14%
2021/04/12	20	33.55	0	0.00	33.45	20	13,970	0.14%
2021/04/09	0	0.00	3	34.22	34.10	-3	13,870	-0.02%
2021/04/08	1	33.50	61	33.45	33.55	-60	13,661	-0.44%
2021/04/07	1	32.75	3	32.75	32.85	-2	13,537	-0.01%
2021/04/06	81	32.42	0	0.00	32.25	81	13,476	0.60%
2021/03/31	0	0.00	1	31.80	31.70	-1	13,526	-0.01%
2021/03/30	0	0.00	2	31.80	32.00	-2	13,573	-0.01%
2021/03/29	0	0.00	10	31.45	31.30	-10	13,504	-0.07%
2021/03/26	0	0.00	30	31.72	31.70	-30	13,511	-0.22%
2021/03/25	1	32.05	0	0.00	31.40	1	13,605	0.01%
2021/03/24	5	33.15	3	32.93	32.70	2	13,600	0.01%
2021/03/19	1	30.50	5	30.40	30.50	-4	12,191	-0.03%
2021/03/18	7	30.24	6	30.03	30.00	1	12,147	0.01%
2021/03/17	10	29.90	10	29.30	29.10	0	11,943	0.00%
2021/03/16	3	29.03	0	0.00	28.80	3	12,073	0.02%
2021/03/15	2	29.00	0	0.00	29.00	2	12,463	0.02%
2021/03/12	0	0.00	2	28.75	28.60	-2	12,568	-0.02%
2021/03/11	0	0.00	2	28.73	28.75	-2	13,343	-0.01%
2021/03/09	20	28.09	0	0.00	28.00	20	13,935	0.14%
2021/03/08	1	28.50	0	0.00	27.95	1	13,984	0.01%
2021/03/03	0	0.00	6	28.40	28.40	-6	14,210	-0.04%
2021/03/02	31	29.91	3	30.17	28.70	28	14,358	0.20%
2021/02/26	5	28.31	3	27.98	28.10	2	13,726	0.01%
2021/02/25	1	26.80	6	26.85	26.95	-5	13,054	-0.04%
2021/02/24	2	26.80	1	27.25	26.65	1	13,159	0.01%
2021/02/23	7	27.69	6	27.67	27.40	1	13,079	0.01%
2021/02/22	1	26.30	1	26.50	26.55	0	12,617	0.00%
2021/02/19	2	26.18	2	26.28	26.15	0	12,705	0.00%
2021/02/18	0	0.00	2	26.05	26.05	-2	13,038	-0.02%
2021/02/17	0	0.00	1	24.85	24.90	-1	13,491	-0.01%
2021/02/04	0	0.00	1	24.60	24.35	-1	13,579	-0.01%
2021/02/03	3	25.07	0	0.00	24.85	3	13,631	0.02%
2021/01/29	6	24.43	0	0.00	23.65	6	13,663	0.04%
2021/01/26	2	23.60	0	0.00	23.55	2	14,159	0.01%
2021/01/15	2	26.38	2	26.35	26.35	0	14,279	0.00%
2021/01/14	3	26.90	1	27.15	27.20	2	14,786	0.01%
2021/01/11	0	0.00	23	26.28	26.25	-23	15,595	-0.15%
2021/01/08	0	0.00	1.1	25.60	25.60	-1.1	15,511	-0.01%
2021/01/06	0	0.00	2	25.40	25.30	-2	15,616	-0.01%
2021/01/05	0	0.00	1	25.75	26.20	-1	15,576	-0.01%
2021/01/04	0	0.00	5	25.70	25.50	-5	15,507	-0.03%
2020/12/31	2	25.20	3	25.35	25.25	-1	15,490	-0.01%
2020/12/29	3	25.58	0	0.00	25.75	3	15,499	0.02%
2020/12/28	2	25.75	3	25.68	25.75	-1	15,443	-0.01%
2020/12/24	20	25.70	20	25.50	25.25	0	15,292	0.00%
2020/12/22	5	25.40	0	0.00	24.80	5	15,269	0.03%
2020/12/21	0	0.00	2	25.70	25.70	-2	15,191	-0.01%
2020/12/18	2	26.35	0	0.00	26.50	2	15,033	0.01%
2020/12/17	2	25.50	0	0.00	25.40	2	14,779	0.01%
2020/12/16	2	25.85	0	0.00	25.75	2	14,749	0.01%
2020/12/15	0	0.00	12	26.09	25.40	-12	14,713	-0.08%
2020/12/14	0	0.00	9	26.49	26.05	-9	14,594	-0.06%
2020/12/11	6	25.98	3	26.40	26.10	3	14,537	0.02%
2020/12/10	11	27.13	8	27.23	27.05	3	14,332	0.02%
2020/12/09	7	27.26	9	27.28	27.80	-2	14,215	-0.01%
2020/12/08	0	0.00	1	26.40	26.15	-1	13,847	-0.01%
2020/12/07	25	26.29	37	26.78	26.50	-12	13,754	-0.09%
2020/12/04	1	24.90	6	25.55	25.65	-5	12,973	-0.04%
2020/12/01	0	0.00	2	23.60	24.20	-2	13,696	-0.01%
2020/11/30	2	24.05	70	23.80	23.70	-68	14,329	-0.47%
2020/11/26	1	23.90	1	24.05	24.00	0	14,206	0.00%
2020/11/24	4	23.49	0	0.00	23.25	4	13,896	0.03%
2020/11/23	1	23.50	0	0.00	23.55	1	13,828	0.01%
2020/11/18	20	23.33	4	23.10	23.10	16	14,019	0.11%
2020/11/17	11	23.45	5	23.47	23.45	6	14,150	0.04%
2020/11/16	4	23.30	55	23.47	23.95	-51	14,077	-0.36%
2020/11/10	0	0.00	2	22.70	22.25	-2	15,658	-0.01%
2020/11/06	1	22.15	0	0.00	22.05	1	16,698	0.01%
2020/10/30	20	21.65	0	0.00	21.65	20	16,540	0.12%
2020/10/29	20	22.35	1	22.40	22.35	19	16,403	0.12%
2020/10/28	28	22.46	0	0.00	22.15	28	16,304	0.17%
2020/10/27	50	22.90	0	0.00	22.85	50	16,142	0.31%
2020/10/26	13	23.45	0	0.00	22.90	13	15,990	0.08%
2020/10/23	0	0.00	2	23.65	23.55	-2	15,775	-0.01%
2020/10/21	2	23.75	13	23.85	24.45	-11	14,920	-0.07%
2020/10/19	15	22.26	3	22.42	21.90	12	13,998	0.09%
2020/10/15	0	0.00	3	22.05	21.90	-3	13,897	-0.02%
2020/10/14	3	21.90	0	0.00	21.80	3	13,729	0.02%
2020/10/06	0	0.00	2	20.95	20.95	-2	13,778	-0.01%
2020/09/24	1	19.80	0	0.00	19.65	1	14,786	0.01%
2020/09/22	11	20.25	0	0.00	20.20	11	14,708	0.07%
2020/09/18	22	21.15	0	0.00	21.15	22	14,606	0.15%
2020/09/15	0	0.00	10	21.35	21.15	-10	14,397	-0.07%
2020/09/14	0	0.00	5	20.85	21.10	-5	14,325	-0.03%
2020/09/11	10	20.25	0	0.00	20.15	10	14,108	0.07%
2020/09/09	5	20.55	0	0.00	20.60	5	13,882	0.04%
2020/09/08	5	20.55	0	0.00	20.60	5	13,778	0.04%
2020/09/07	0	0.00	2	22.40	21.15	-2	13,579	-0.01%
2020/09/04	2	22.10	3	22.88	22.50	-1	13,177	-0.01%
2020/09/03	3	22.25	6	22.03	22.55	-3	12,118	-0.02%
2020/08/25	0	0.00	3	20.35	20.25	-3	10,562	-0.03%
2020/08/21	4	20.49	4	21.13	21.00	0	10,543	0.00%
2020/08/20	0	0.00	1	19.35	19.35	-1	10,259	-0.01%
2020/08/18	3	21.70	0	0.00	21.70	3	9,455	0.03%
2020/08/17	2	21.55	0	0.00	21.70	2	8,947	0.02%
2020/08/14	16	19.35	28	19.77	20.55	-12	8,193	-0.15%
2020/08/13	7	19.18	0	0.00	19.60	7	7,372	0.09%
2020/08/12	0	0.00	3	18.00	17.85	-3	6,571	-0.05%
2020/08/05	0	0.00	5	17.05	17.00	-5	5,686	-0.09%
2020/07/28	0	0.00	10	15.40	15.10	-10	5,383	-0.19%
2020/07/21	0	0.00	10	16.15	16.15	-10	4,957	-0.20%
2020/07/16	0	0.00	10	16.10	16.30	-10	4,788	-0.21%
2020/07/15	0	0.00	2	16.10	15.70	-2	4,691	-0.04%
2020/07/13	0	0.00	4	15.98	16.50	-4	4,581	-0.09%
2020/07/10	2	15.68	0	0.00	15.55	2	4,387	0.05%
2020/07/08	10	16.05	2	15.98	16.05	8	4,320	0.19%
2020/07/07	30	15.75	1	15.75	15.75	29	4,218	0.69%
2020/07/06	4	16.35	10	16.25	16.25	-6	4,102	-0.15%
2020/07/03	20	15.88	1	15.95	16.10	19	3,749	0.51%
2020/05/28	1	15.10	1	14.60	14.60	0	3,215	0.00%
2020/05/15	0	0.00	1	13.35	13.35	-1	2,729	-0.04%
2020/05/13	1	13.95	0	0.00	14.00	1	2,666	0.04%
2020/04/30	0	0.00	1	14.20	14.25	-1	2,705	-0.04%
2020/04/28	1	13.85	0	0.00	13.85	1	2,685	0.04%
2020/04/27	0	0.00	1	14.20	14.20	-1	2,725	-0.04%
2020/04/17	1	14.05	0	0.00	13.85	1	2,667	0.04%
2020/03/19	0	0.00	10	10.10	10.10	-10	2,578	-0.39%
2020/03/05	0	0.00	5	15.55	15.50	-5	2,348	-0.21%
2020/03/04	5	15.60	0	0.00	15.55	5	2,319	0.22%
2020/02/20	5	15.10	0	0.00	15.15	5	2,186	0.23%
2020/02/19	5	15.20	0	0.00	15.25	5	2,209	0.23%
2020/01/03	0	0.00	1	17.30	17.10	-1	2,475	-0.04%
2019/10/31	0	0.00	15	17.15	17.20	-15	3,888	-0.39%
2019/10/16	3	17.45	0	0.00	17.45	3	5,103	0.06%
2019/10/15	15	17.70	0	0.00	17.70	15	5,090	0.29%
2019/09/24	1	18.10	1	17.70	17.45	0	5,157	0.00%
2019/08/02	0	0.00	1	16.40	15.90	-1	4,036	-0.02%
2019/07/31	1	17.60	2	17.33	17.05	-1	3,958	-0.03%
2019/07/30	2	18.00	1	17.50	18.10	1	3,798	0.03%
2019/07/29	1	16.35	4	17.38	17.60	-3	3,453	-0.09%
2019/07/26	6	16.19	2	16.23	16.00	4	3,119	0.13%
2019/07/23	2	15.65	2	15.85	15.65	0	2,973	0.00%
2019/07/18	0	0.00	30	15.35	15.15	-30	3,010	-1.00%
2019/07/12	30	15.45	11	15.45	15.45	19	3,417	0.56%
2019/06/14	0	0.00	1	14.40	14.35	-1	3,572	-0.03%
2019/06/11	0	0.00	3	14.07	14.20	-3	3,482	-0.09%
2019/06/05	1	13.90	0	0.00	13.85	1	3,433	0.03%
2019/06/04	1	14.00	0	0.00	13.90	1	3,429	0.03%
2019/05/28	1	13.70	0	0.00	13.65	1	3,394	0.03%
2019/05/20	0	0.00	1	14.40	14.50	-1	3,558	-0.03%
2019/05/16	1	15.20	1	15.25	14.85	0	3,535	0.00%
2019/05/14	0	0.00	1	15.10	15.00	-1	3,483	-0.03%
2019/05/09	2	15.05	0	0.00	14.50	2	3,278	0.06%
2019/04/24	1	14.50	0	0.00	14.40	1	2,802	0.04%
2019/04/23	0	0.00	10	14.70	14.85	-10	2,750	-0.36%
2019/04/22	10	15.15	0	0.00	15.15	10	2,729	0.37%
2019/04/19	0	0.00	3	14.70	14.90	-3	2,433	-0.12%
2019/04/18	3	14.43	30	14.25	14.15	-27	2,321	-1.16%
2019/04/17	0	0.00	3	14.78	14.60	-3	2,288	-0.13%
2019/04/16	0	0.00	2	14.25	14.25	-2	2,112	-0.09%
2019/04/12	30	14.15	0	0.00	13.95	30	2,024	1.48%
2019/04/09	0	0.00	5	13.95	14.05	-5	1,879	-0.27%
2019/04/08	1	13.75	0	0.00	13.80	1	1,858	0.05%
2019/03/26	1	13.75	0	0.00	13.55	1	1,629	0.06%
2019/03/25	0	0.00	5	13.65	13.65	-5	1,597	-0.31%
2019/03/22	20	14.18	10	14.00	14.00	10	1,579	0.63%
2019/03/11	0	0.00	1.7	13.64	13.60	-1.7	1,606	-0.10%
2019/03/04	0	0.00	4	13.80	13.90	-4	1,753	-0.23%
2019/02/20	0	0.00	5	14.10	14.05	-5	1,579	-0.32%
2019/02/18	0	0.00	3	14.05	14.25	-3	1,627	-0.18%
2019/02/14	4	14.03	0	0.00	13.95	4	1,608	0.25%
2019/01/28	0	0.00	1	13.20	13.15	-1	1,532	-0.07%
2019/01/17	5	13.26	0	0.00	13.05	5	1,764	0.28%
2019/01/04	0.3	12.20	0	0.00	12.20	0.3	1,715	0.02%
2018/12/22	0.4	12.50	0	0.00	12.45	0.4	1,912	0.02%
2018/12/20	0.3	12.40	0	0.00	12.35	0.3	1,940	0.02%
2018/12/12	3.7	13.39	0	0.00	13.35	3.7	2,226	0.16%
2018/12/04	2	13.95	2	13.80	13.70	0	2,494	0.00%
2018/11/16	0	0.00	1	12.90	12.70	-1	2,691	-0.04%
2018/11/08	1	12.20	0	0.00	12.20	1	2,802	0.04%
2018/11/07	0	0.00	8	12.20	12.25	-8	2,845	-0.28%
2018/11/02	0	0.00	12	12.70	12.25	-12	3,002	-0.40%
2018/11/01	0	0.00	24	12.25	12.15	-24	2,947	-0.81%
2018/10/31	20	11.58	0	0.00	11.65	20	2,947	0.68%
2018/10/18	24	11.85	0	0.00	11.75	24	3,185	0.75%
2018/10/11	0	0.00	3	11.30	11.30	-3	3,348	-0.09%
2018/10/05	0	0.00	1	12.90	12.75	-1	3,485	-0.03%
2018/10/04	0	0.00	1	13.40	13.40	-1	3,479	-0.03%
2018/10/03	2	13.75	2	13.60	13.75	0	3,499	0.00%
2018/09/21	1	14.10	0	0.00	14.15	1	5,222	0.02%
2018/09/17	1	14.10	0	0.00	14.00	1	5,046	0.02%
2018/09/04	0	0.00	4	14.55	14.60	-4	5,117	-0.08%
2018/08/29	0	0.00	40	15.03	14.90	-40	5,795	-0.69%
2018/08/28	2	14.90	0	0.00	14.80	2	5,863	0.03%
2018/08/27	40	14.60	0	0.00	15.00	40	5,881	0.68%
2018/08/13	9	15.38	0	0.00	14.80	9	7,387	0.12%
2018/08/10	0	0.00	2	15.85	15.75	-2	7,420	-0.03%
2018/08/09	2	15.70	0	0.00	15.75	2	7,516	0.03%
2018/07/30	0	0.00	1	16.10	15.90	-1	8,946	-0.01%
2018/07/25	5	16.46	0	0.00	16.50	5	8,828	0.06%
2018/07/09	0	0.00	3	16.10	15.95	-3	8,536	-0.04%
2018/07/06	3	16.05	0	0.00	16.00	3	8,502	0.04%
2018/07/05	0	0.00	1	16.50	16.35	-1	8,428	-0.01%
2018/07/04	5	17.54	1	17.05	16.90	4	8,378	0.05%
2018/07/03	2	17.35	4	17.39	17.00	-2	8,024	-0.02%
2018/07/02	0	0.00	6	16.60	16.70	-6	7,037	-0.09%
2018/06/22	6	15.25	0	0.00	15.25	6	6,717	0.09%
2018/06/12	1	16.95	0	0.00	17.20	1	6,396	0.02%
2018/06/08	1	17.55	1	16.85	17.00	0	6,170	0.00%
2018/06/04	0	0.00	3	16.50	16.20	-3	5,428	-0.06%
2018/06/01	3	15.90	1	16.15	16.20	2	5,385	0.04%
2018/05/31	1	16.40	0	0.00	16.40	1	5,333	0.02%
2018/05/30	1	17.05	0	0.00	16.75	1	5,218	0.02%
2018/05/29	2	17.10	1	16.85	16.80	1	5,201	0.02%
2018/05/28	1	17.30	1	17.20	17.45	0	4,999	0.00%
2018/05/25	0	0.00	1	16.50	16.65	-1	4,676	-0.02%
2018/05/24	1	16.45	7	16.83	16.85	-6	4,495	-0.13%
2018/05/23	5	15.40	5	15.69	15.90	0	3,979	0.00%
2018/05/22	5	15.10	0	0.00	15.50	5	3,850	0.13%
2018/05/21	0	0.00	1	15.05	15.40	-1	3,757	-0.03%
2018/05/18	0	0.00	12	14.85	14.65	-12	3,614	-0.33%
2018/05/17	0	0.00	1	15.10	14.95	-1	3,540	-0.03%
2018/05/16	0	0.00	20	15.75	15.75	-20	3,412	-0.59%
2018/05/15	22	16.00	2	15.75	15.90	20	3,291	0.61%
2018/05/14	7	15.06	7	15.56	15.75	0	2,946	0.00%
2018/05/11	14	14.86	5	14.48	14.35	9	2,490	0.36%
2018/05/09	0	0.00	46	13.89	13.70	-46	2,130	-2.16%
2018/05/08	1	13.75	0	0.00	13.50	1	2,053	0.05%
2018/05/07	6	13.95	1	13.60	13.90	5	1,947	0.26%
2018/05/02	0	0.00	2	13.00	12.90	-2	1,751	-0.11%
2018/04/23	2	12.60	0	0.00	12.70	2	1,547	0.13%
2018/04/13	0	0.00	2	13.35	13.35	-2	1,479	-0.14%
2018/04/12	2	12.80	0	0.00	12.80	2	1,434	0.14%
2018/02/27	0	0.00	4	12.74	12.45	-4	1,673	-0.24%
2018/02/26	4	12.65	0	0.00	12.70	4	1,674	0.24%
2018/02/23	40	12.60	0	0.00	12.35	40	1,661	2.41%
2018/02/09	0	0.00	1	10.90	11.00	-1	1,799	-0.06%
2018/02/06	0	0.00	10	11.95	11.15	-10	1,809	-0.55%
2018/02/02	1	12.70	0	0.00	12.65	1	1,894	0.05%
2018/01/26	0	0.00	1	13.05	13.10	-1	2,191	-0.05%
2018/01/15	1	12.85	0	0.00	12.70	1	3,275	0.03%
2018/01/10	0	0.00	10	13.05	12.95	-10	4,210	-0.24%
2018/01/08	0	0.00	1	13.65	13.50	-1	4,352	-0.02%
2018/01/04	1	13.35	0	0.00	13.40	1	4,446	0.02%