岳豐 (6220)-德信-新營券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.45
漲跌
▲0.40
漲幅
+1.74%
成交量
71張
產業
上櫃電子零組件類股▲2.99%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	24.00	1	23.95	23.90	0	298	0.00%
2024/04/02	0	0.00	5	23.85	24.15	-5	302	-1.65%
2024/02/19	5	25.70	0	0.00	25.55	5	301	1.66%
2024/01/09	0	0.00	1	26.25	26.30	-1	319	-0.31%
2023/12/06	1	26.50	0	0.00	26.35	1	717	0.14%
2023/10/23	1	28.85	1	28.60	28.65	0	879	0.00%
2023/10/18	1	29.00	1	28.40	28.40	0	887	0.00%
2023/10/13	1	30.20	1	29.80	29.65	0	903	0.00%
2023/10/11	1	30.00	0	0.00	30.65	1	837	0.12%
2023/10/06	2	30.05	0	0.00	28.20	2	761	0.26%
2023/10/04	0	0.00	1	29.30	29.40	-1	730	-0.14%
2023/09/18	1	28.00	0	0.00	28.05	1	928	0.11%
2023/09/14	0	0.00	1	28.05	28.15	-1	925	-0.11%
2023/09/06	1	27.30	0	0.00	27.25	1	917	0.11%
2023/08/23	0	0.00	4	26.85	26.85	-4	943	-0.42%
2023/08/21	0	0.00	6	26.80	26.65	-6	935	-0.64%
2023/08/02	0	0.00	2	25.25	25.25	-2	874	-0.23%
2023/07/12	10	23.30	0	0.00	23.30	10	962	1.04%
2023/07/07	0	0.00	2	28.55	28.75	-2	933	-0.21%
2023/07/03	0	0.00	3	28.45	28.40	-3	873	-0.34%
2023/06/30	0	0.00	2	28.30	28.40	-2	867	-0.23%
2023/06/16	2	27.85	0	0.00	27.95	2	1,115	0.18%
2023/06/15	1	27.85	0	0.00	27.80	1	1,117	0.09%
2023/06/05	0	0.00	2	28.05	28.10	-2	1,166	-0.17%
2023/06/02	4	27.80	2	27.83	27.85	2	1,191	0.17%
2023/05/31	0	0.00	4	27.48	27.45	-4	1,176	-0.34%
2023/05/17	10	27.30	0	0.00	27.40	10	1,219	0.82%
2023/05/04	2	28.00	0	0.00	28.10	2	1,187	0.17%
2023/04/24	0	0.00	3	28.20	28.15	-3	1,192	-0.25%
2023/04/21	2	28.05	1	27.95	28.20	1	1,205	0.08%
2023/04/20	3	28.60	3	28.95	28.35	0	1,201	0.00%
2023/04/19	10	29.20	0	0.00	29.00	10	1,222	0.82%
2023/04/18	3	29.00	0	0.00	28.95	3	1,234	0.24%
2023/04/14	0	0.00	2	28.65	28.60	-2	1,221	-0.16%
2023/04/13	1	28.55	0	0.00	28.50	1	1,215	0.08%
2023/04/12	3	28.98	0	0.00	28.95	3	1,206	0.25%
2023/04/10	3	28.85	0	0.00	28.70	3	1,172	0.26%
2023/03/30	0	0.00	5	27.13	27.55	-5	1,098	-0.46%
2023/03/29	5	27.20	0	0.00	26.90	5	1,050	0.48%
2023/03/27	0	0.00	2	28.50	28.85	-2	913	-0.22%
2023/03/24	4	28.43	1	28.20	28.20	3	893	0.34%
2023/03/22	2	28.03	0	0.00	28.15	2	853	0.23%
2023/03/20	0	0.00	1	27.60	27.45	-1	834	-0.12%
2023/03/17	0	0.00	4	26.58	27.10	-4	825	-0.48%
2023/03/16	2	26.05	0	0.00	26.15	2	817	0.24%
2023/03/14	0	0.00	6	27.00	26.80	-6	848	-0.71%
2023/03/10	2	27.25	0	0.00	27.20	2	866	0.23%
2023/03/08	9	28.08	0	0.00	28.05	9	908	0.99%
2023/03/07	2	28.48	3	28.55	28.45	-1	911	-0.11%
2023/03/02	0	0.00	1	27.85	27.85	-1	990	-0.10%
2023/03/01	3	28.00	0	0.00	27.85	3	1,007	0.30%
2023/02/23	0	0.00	2	27.90	27.85	-2	1,029	-0.19%
2023/02/20	0	0.00	3	27.40	27.25	-3	1,159	-0.26%
2023/02/17	2	26.75	0	0.00	26.70	2	1,193	0.17%
2023/02/14	0	0.00	7	26.76	26.90	-7	1,493	-0.47%
2023/02/09	5	26.90	0	0.00	26.80	5	1,554	0.32%
2023/02/08	0	0.00	5	27.40	27.25	-5	1,599	-0.31%
2023/02/06	5	27.19	5	27.52	27.25	0	1,623	0.00%
2023/02/03	5	27.25	5	27.75	27.15	0	1,674	0.00%
2023/02/01	0	0.00	3	27.27	26.85	-3	1,671	-0.18%
2023/01/31	4	27.00	4	27.20	27.10	0	1,678	0.00%
2023/01/30	2	26.55	13	26.60	26.55	-11	1,676	-0.66%
2023/01/17	13	26.52	0	0.00	26.45	13	1,678	0.77%
2023/01/16	0	0.00	12	26.29	26.20	-12	1,686	-0.71%
2023/01/13	20	26.79	0	0.00	26.45	20	1,693	1.18%
2023/01/12	2	27.25	0	0.00	27.05	2	1,699	0.12%
2023/01/11	5	27.64	17	27.62	27.80	-12	1,699	-0.71%
2023/01/10	0	0.00	16	28.17	28.00	-16	1,699	-0.94%
2023/01/09	15	27.60	19	27.90	28.15	-4	1,705	-0.23%
2023/01/06	4	27.10	9	27.22	27.50	-5	1,696	-0.29%
2023/01/05	2	26.75	0	0.00	26.85	2	1,734	0.12%
2023/01/04	8	26.43	0	0.00	26.25	8	1,746	0.46%
2023/01/03	0	0.00	8	26.35	26.40	-8	1,770	-0.45%
2022/12/30	14	26.26	12	26.03	26.20	2	1,788	0.11%
2022/12/29	10	26.25	0	0.00	26.10	10	1,798	0.56%
2022/12/27	8	26.10	0	0.00	25.85	8	1,861	0.43%
2022/12/08	0	0.00	12	25.65	25.75	-12	2,980	-0.40%
2022/12/06	3	26.48	0	0.00	26.15	3	3,516	0.09%
2022/12/05	0	0.00	2	26.80	27.00	-2	3,530	-0.06%
2022/12/01	2	26.55	0	0.00	26.40	2	3,536	0.06%
2022/11/30	0	0.00	2	27.00	26.85	-2	3,524	-0.06%
2022/11/29	2	26.60	3	26.82	26.65	-1	3,541	-0.03%
2022/11/28	3	26.50	5	26.75	26.50	-2	3,545	-0.06%
2022/11/25	3	26.53	1	26.90	26.20	2	3,561	0.06%
2022/11/24	9	26.89	9	27.13	27.05	0	3,555	0.00%
2022/11/23	2	25.75	0	0.00	25.70	2	3,503	0.06%
2022/11/22	1	25.80	1	25.95	25.95	0	3,559	0.00%
2022/11/18	16	26.91	2	27.08	26.70	14	3,571	0.39%
2022/11/17	1	26.00	1	26.40	26.60	0	3,552	0.00%
2022/11/16	11	26.95	0	0.00	26.05	11	3,531	0.31%
2022/11/15	20	28.00	0	0.00	28.30	20	3,484	0.57%
2022/11/14	1	29.00	20	28.20	28.15	-19	3,565	-0.53%
2022/10/20	0	0.00	10	23.50	23.95	-10	4,333	-0.23%
2022/10/12	2	26.55	0	0.00	26.40	2	4,240	0.05%
2022/10/04	1	29.85	0	0.00	29.65	1	4,084	0.02%
2022/09/29	5	30.40	1	29.75	29.50	4	3,978	0.10%
2022/09/23	1	34.00	0	0.00	32.30	1	3,725	0.03%
2022/09/22	1	34.35	1	35.05	35.80	0	3,526	0.00%
2022/09/21	0	0.00	1	33.80	33.30	-1	3,343	-0.03%
2022/09/20	1	33.85	0	0.00	34.10	1	3,267	0.03%
2022/09/19	0	0.00	1	32.00	32.20	-1	3,182	-0.03%
2022/09/15	0	0.00	1	34.35	34.00	-1	3,007	-0.03%
2022/09/14	6	33.98	3	33.10	35.00	3	2,843	0.11%
2022/09/13	5	32.68	6	32.90	33.55	-1	2,513	-0.04%
2022/09/12	0	0.00	4	30.35	30.50	-4	2,277	-0.18%
2022/09/06	0	0.00	4	30.20	28.95	-4	2,226	-0.18%
2022/08/30	0	0.00	2	30.00	30.00	-2	2,172	-0.09%
2022/08/29	0	0.00	3	30.33	30.25	-3	2,135	-0.14%
2022/08/25	2	29.45	0	0.00	30.15	2	2,025	0.10%
2022/08/22	2	28.95	0	0.00	28.90	2	1,957	0.10%
2022/08/19	3	30.72	1	29.90	29.90	2	1,907	0.10%
2022/08/18	0	0.00	2	31.00	31.10	-2	1,781	-0.11%
2022/08/02	2	28.50	0	0.00	28.30	2	1,265	0.16%
2022/08/01	0	0.00	2	30.35	30.00	-2	1,172	-0.17%
2022/07/29	1	30.40	1	30.35	30.45	0	1,015	0.00%
2022/07/28	1	28.60	3	28.20	28.40	-2	782	-0.26%
2022/07/26	0	0.00	1	25.25	26.60	-1	460	-0.22%
2022/07/25	0	0.00	2	24.70	26.25	-2	388	-0.51%
2022/05/16	0	0.00	2	22.60	23.00	-2	165	-1.21%
2022/04/21	2	21.85	0	0.00	21.70	2	148	1.34%
2022/02/21	0	0.00	2	24.20	24.40	-2	274	-0.73%
2022/01/10	1	23.20	0	0.00	23.20	1	286	0.35%
2022/01/07	0	0.00	1	23.60	23.45	-1	285	-0.35%
2022/01/04	1	24.60	0	0.00	24.50	1	275	0.36%
2022/01/03	0	0.00	20	25.60	25.10	-20	260	-7.67%
2021/12/30	20	25.20	2	25.20	25.20	18	191	9.39%
2021/11/17	1	22.80	0	0.00	22.85	1	200	0.50%
2021/10/27	1	23.75	0	0.00	23.80	1	388	0.26%
2021/10/01	0	0.00	2	24.90	24.95	-2	408	-0.49%
2021/08/06	1	26.50	0	0.00	26.20	1	587	0.17%
2021/08/04	1	25.00	0	0.00	27.05	1	543	0.18%
2021/07/19	1	24.60	0	0.00	24.80	1	831	0.12%
2021/07/02	3	25.55	3	25.00	25.10	0	944	0.00%
2021/05/24	0	0.00	2	22.40	22.45	-2	1,159	-0.17%
2021/05/17	2	20.65	0	0.00	20.65	2	1,167	0.17%
2021/05/14	0	0.00	1	22.85	22.85	-1	1,151	-0.09%
2021/05/13	0	0.00	2	22.90	22.95	-2	1,142	-0.18%
2021/05/12	2	25.10	0	0.00	23.50	2	1,128	0.18%
2021/05/03	2	28.90	0	0.00	27.95	2	1,061	0.19%
2021/04/29	6	30.19	0	0.00	29.00	6	1,031	0.58%
2021/04/23	0	0.00	2	28.25	28.10	-2	768	-0.26%
2021/04/19	2	28.50	0	0.00	29.10	2	755	0.26%
2021/04/14	0	0.00	1	28.00	28.25	-1	732	-0.14%
2021/04/13	2	29.45	0	0.00	28.80	2	723	0.28%
2021/03/08	0	0.00	2	28.23	28.45	-2	596	-0.34%
2021/03/05	0	0.00	15	27.69	27.70	-15	576	-2.60%
2021/03/04	0	0.00	2	27.20	27.40	-2	583	-0.34%
2021/03/03	0	0.00	11	26.82	26.90	-11	575	-1.91%
2021/03/02	0	0.00	11	26.85	26.60	-11	585	-1.88%
2021/02/26	0	0.00	20	26.60	26.60	-20	588	-3.40%
2021/02/25	0	0.00	8	26.92	26.60	-8	599	-1.33%
2021/02/24	0	0.00	65	26.78	26.65	-65	614	-10.58%
2021/02/23	0	0.00	4	27.15	27.00	-4	642	-0.62%
2021/02/22	1	26.80	3	26.60	26.95	-2	643	-0.31%
2021/02/05	0	0.00	1	24.55	24.60	-1	703	-0.14%
2021/02/01	13	23.97	0	0.00	23.90	13	747	1.74%
2021/01/29	1	24.40	0	0.00	24.40	1	751	0.13%
2021/01/28	0	0.00	1	24.75	24.75	-1	751	-0.13%
2021/01/22	3	24.35	0	0.00	24.50	3	766	0.39%
2021/01/21	6	24.38	0	0.00	24.50	6	775	0.77%
2021/01/18	12	24.73	0	0.00	25.45	12	775	1.55%
2021/01/15	24	25.37	0	0.00	25.05	24	772	3.11%
2021/01/14	6	25.78	0	0.00	25.90	6	760	0.79%
2021/01/13	3	25.95	0	0.00	25.90	3	761	0.39%
2021/01/12	10	26.28	0	0.00	26.05	10	759	1.32%
2021/01/11	3	26.50	0	0.00	26.60	3	757	0.40%
2021/01/08	4	26.61	0	0.00	26.60	4	762	0.52%
2021/01/06	1	26.80	0	0.00	26.80	1	773	0.13%
2020/12/31	0	0.00	2	27.58	27.15	-2	797	-0.25%
2020/12/23	1	26.30	0	0.00	26.70	1	802	0.12%
2020/12/22	14	26.39	0	0.00	26.50	14	835	1.67%
2020/12/21	5	26.75	0	0.00	26.90	5	858	0.58%
2020/12/15	8	26.77	0	0.00	26.60	8	926	0.86%
2020/12/11	27	27.55	0	0.00	27.10	27	948	2.85%
2020/12/10	1	28.50	5	29.38	28.60	-4	937	-0.43%
2020/12/08	2	27.95	0	0.00	27.90	2	975	0.21%
2020/12/07	1	28.20	0	0.00	28.15	1	1,006	0.10%
2020/12/04	2	28.55	0	0.00	28.40	2	1,020	0.20%
2020/11/18	0	0.00	1	27.40	27.35	-1	1,900	-0.05%
2020/10/14	1	27.00	0	0.00	27.20	1	1,970	0.05%
2020/09/21	1	29.60	0	0.00	29.25	1	1,810	0.06%
2020/09/17	0	0.00	1	29.90	29.70	-1	1,787	-0.06%
2020/09/16	1	29.60	0	0.00	29.20	1	1,767	0.06%
2020/09/11	1	29.50	1	30.20	30.00	0	1,710	0.00%
2020/09/09	0	0.00	1	29.00	30.00	-1	1,657	-0.06%
2020/09/08	0	0.00	1	30.00	29.65	-1	1,631	-0.06%
2020/09/03	0	0.00	2	31.85	32.45	-2	1,453	-0.14%
2020/08/21	0	0.00	1	22.25	22.70	-1	682	-0.15%
2020/08/18	3	24.62	1	24.50	24.50	2	608	0.33%
2020/08/14	2	20.98	1	21.10	20.95	1	511	0.20%
2020/07/27	1	19.60	0	0.00	19.30	1	594	0.17%
2020/07/24	0	0.00	1	19.75	19.65	-1	598	-0.17%
2020/06/17	1	21.20	1	20.20	20.65	0	534	0.00%
2020/06/15	1	19.25	1	19.55	19.20	0	504	0.00%
2020/06/12	1	19.15	0	0.00	19.20	1	510	0.20%
2020/06/11	0	0.00	1	19.80	19.80	-1	514	-0.19%
2020/05/15	2	18.70	1	18.50	18.90	1	468	0.21%
2020/05/14	1	19.05	2	18.98	18.95	-1	458	-0.22%
2020/03/20	1	15.20	0	0.00	15.00	1	301	0.33%
2020/03/19	1	14.40	0	0.00	14.30	1	289	0.34%
2020/03/18	0	0.00	1	16.20	15.85	-1	281	-0.35%
2020/03/17	1	15.85	0	0.00	15.50	1	275	0.36%
2020/03/13	1	17.05	0	0.00	17.25	1	254	0.39%
2019/12/05	1	25.60	0	0.00	25.65	1	238	0.42%
2019/09/16	1	27.05	0	0.00	27.10	1	316	0.32%
2019/09/02	1	28.30	0	0.00	28.35	1	307	0.33%
2019/08/14	0	0.00	1	27.35	27.25	-1	292	-0.34%
2019/08/12	1	29.25	0	0.00	28.80	1	283	0.35%
2019/08/08	0	0.00	4	29.21	29.15	-4	271	-1.48%
2019/07/09	0	0.00	1	29.00	29.00	-1	342	-0.29%
2019/05/13	0	0.00	1	27.30	27.15	-1	1,136	-0.09%
2019/03/29	4	33.30	4	32.70	32.60	0	917	0.00%
2019/03/28	0	0.00	2	33.40	33.40	-2	738	-0.27%
2019/03/21	2	30.60	2	30.85	30.60	0	558	0.00%
2019/03/20	1	30.30	0	0.00	30.30	1	527	0.19%
2019/02/26	1	28.70	1	29.40	28.90	0	415	0.00%
2019/01/21	1	27.50	0	0.00	27.70	1	413	0.24%
2018/12/04	1	29.20	0	0.00	28.95	1	844	0.12%
2018/10/09	0	0.00	22	26.85	26.85	-22	1,328	-1.66%
2018/09/27	1	34.65	0	0.00	34.00	1	1,230	0.08%
2018/09/19	2	36.75	0	0.00	36.50	2	1,189	0.17%
2018/09/14	0	0.00	2	37.75	37.80	-2	1,165	-0.17%
2018/09/13	4	36.45	0	0.00	36.30	4	1,151	0.35%
2018/09/07	0	0.00	10	39.20	38.50	-10	1,084	-0.92%
2018/08/28	0	0.00	1	42.85	42.20	-1	1,027	-0.10%
2018/08/13	0	0.00	1	35.85	35.95	-1	739	-0.14%
2018/08/10	0	0.00	2	36.90	36.60	-2	730	-0.27%
2018/08/09	0	0.00	1	36.75	36.30	-1	741	-0.13%
2018/07/30	0	0.00	3	39.42	38.80	-3	820	-0.37%
2018/07/17	0	0.00	26	38.42	38.50	-26	865	-3.00%
2018/07/16	0	0.00	1	38.30	38.65	-1	845	-0.12%
2018/06/05	0	0.00	4	37.75	38.00	-4	891	-0.45%
2018/06/04	4	37.00	0	0.00	36.65	4	873	0.46%
2018/05/25	1	37.35	0	0.00	37.30	1	949	0.11%
2018/05/24	0	0.00	5	37.20	37.70	-5	948	-0.53%
2018/05/23	0	0.00	2	36.90	36.70	-2	950	-0.21%
2018/05/22	2	36.50	0	0.00	37.00	2	973	0.21%
2018/05/17	5	36.65	0	0.00	36.75	5	1,053	0.47%
2018/04/20	1	36.85	0	0.00	36.80	1	1,290	0.08%
2018/03/19	0	0.00	2	44.10	43.80	-2	1,959	-0.10%
2018/03/15	0	0.00	1	44.70	44.75	-1	1,964	-0.05%
2018/03/13	0	0.00	6	44.30	44.80	-6	1,980	-0.30%
2018/03/06	9	43.93	0	0.00	43.85	9	2,009	0.45%
2018/03/05	0	0.00	4	42.00	41.90	-4	1,983	-0.20%
2018/02/26	0	0.00	1	41.50	41.70	-1	2,065	-0.05%
2018/02/22	1	41.00	2	42.10	41.90	-1	2,149	-0.05%
2018/02/21	1	40.20	0	0.00	40.45	1	2,148	0.05%
2018/02/12	3	38.00	0	0.00	38.15	3	2,147	0.14%
2018/02/08	1	40.45	0	0.00	39.40	1	2,126	0.05%
2018/02/05	1	44.25	0	0.00	45.00	1	2,206	0.05%
2018/02/01	0	0.00	1	47.10	46.95	-1	2,230	-0.04%
2018/01/22	1	45.50	0	0.00	45.50	1	2,554	0.04%
2018/01/18	3	49.50	3	49.93	49.20	0	2,567	0.00%
2018/01/17	2	48.95	3	48.95	49.20	-1	2,586	-0.04%
2018/01/12	2	50.65	0	0.00	50.90	2	2,504	0.08%
2018/01/11	5	50.66	0	0.00	50.40	5	2,466	0.20%
2018/01/08	3	57.73	0	0.00	57.50	3	2,326	0.13%
2018/01/05	23	59.34	21	59.95	58.80	2	2,343	0.09%
2018/01/02	0	0.00	2	55.05	54.70	-2	2,323	-0.09%