立端 (6245)-德信-新營券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
89.5
漲跌
▼1.3
漲幅
-1.43%
成交量
620張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	90.60	89.50	-10	355	-2.81%
2024/12/12	0	0.00	6	91.55	90.80	-6	347	-1.73%
2024/12/11	0	0.00	0.1	90.00	90.90	-0.1	342	-0.01%
2024/12/09	0	0.00	5	93.50	93.50	-5	349	-1.43%
2024/12/06	0	0.00	4	95.60	95.70	-4	322	-1.24%
2024/11/28	0	0.00	1	89.40	89.90	-1	298	-0.34%
2024/11/15	1	88.80	0	0.00	88.30	1	328	0.30%
2024/10/24	0.1	91.70	0	0.00	91.70	0.1	423	0.01%
2024/08/09	1	89.40	0	0.00	88.80	1	955	0.10%
2024/06/20	0	0.00	0.1	98.51	97.90	-0.1	1,031	-0.01%
2024/06/03	0	0.00	2	102.50	102.50	-2	836	-0.24%
2024/05/27	3	93.90	0	0.00	94.00	3	1,037	0.29%
2024/05/24	1	93.80	0	0.00	93.80	1	1,158	0.09%
2024/05/20	0	0.00	1	91.80	92.00	-1	1,253	-0.08%
2024/05/10	0	0.00	0	94.30	94.20	0	1,476	0.00%
2024/05/08	1	95.70	0	0.00	96.00	1	1,501	0.07%
2024/05/02	1	95.00	0	0.00	95.70	1	1,690	0.06%
2024/04/24	0	94.00	0	0.00	94.40	0	1,864	0.00%
2024/04/17	0.1	94.50	0	0.00	94.30	0.1	2,137	0.00%
2024/04/12	1	99.70	0	0.00	99.70	1	2,125	0.05%
2024/04/03	2	100.00	0	0.00	99.80	2	2,101	0.10%
2024/03/27	4	101.00	0	0.00	101.00	4	2,168	0.18%
2024/03/26	3	102.67	0	0.00	101.00	3	2,193	0.14%
2024/03/22	3	102.50	0	0.00	101.50	3	2,251	0.13%
2024/03/21	3	102.00	3	103.00	102.50	0	2,262	0.00%
2024/03/20	4	103.00	0	0.00	102.00	4	2,319	0.17%
2024/03/15	2	101.00	0	0.00	101.00	2	2,372	0.08%
2024/03/06	4	106.75	0	0.00	104.00	4	2,753	0.15%
2024/02/01	0	0.00	1	115.00	116.50	-1	3,194	-0.03%
2024/01/29	1	113.00	0	0.00	115.50	1	3,179	0.03%
2024/01/25	1	117.00	0	0.00	113.50	1	3,124	0.03%
2024/01/24	1	117.00	0	0.00	115.50	1	3,003	0.03%
2024/01/18	0	0.00	1	116.50	112.50	-1	2,886	-0.03%
2023/12/05	0	0.00	1	115.00	115.00	-1	2,192	-0.05%
2023/11/28	0	0.00	1	116.00	115.50	-1	1,830	-0.05%
2023/11/27	1	106.50	0	0.00	107.00	1	1,681	0.06%
2023/11/24	1	115.50	2	116.50	115.50	-1	1,506	-0.07%
2023/11/23	1	111.50	1	112.00	113.00	0	1,322	0.00%
2023/11/22	0	0.00	2	108.50	108.50	-2	1,130	-0.18%
2023/11/16	1	97.90	0	0.00	97.90	1	1,021	0.10%
2023/10/12	0.1	92.00	0	0.00	91.60	0.1	1,854	0.01%
2023/09/07	1	103.00	0	0.00	102.50	1	2,885	0.03%
2023/09/05	1	109.00	0	0.00	109.00	1	2,929	0.03%
2023/09/04	0	0.00	1	107.50	107.50	-1	2,980	-0.03%
2023/09/01	0	0.00	2	107.75	107.00	-2	3,002	-0.07%
2023/08/31	0	0.00	1	106.00	106.00	-1	3,029	-0.03%
2023/08/24	1	105.00	0	0.00	104.50	1	3,275	0.03%
2023/08/01	2	114.00	0	0.00	114.00	2	5,107	0.04%
2023/07/21	1	113.50	0	0.00	114.50	1	5,258	0.02%
2023/07/20	1	114.00	3	116.00	116.50	-2	5,311	-0.04%
2023/07/19	1	114.50	0	0.00	113.50	1	5,308	0.02%
2023/07/07	3	110.50	0	0.00	109.00	3	5,332	0.06%
2023/06/20	1	111.00	0	0.00	111.00	1	6,177	0.02%
2023/06/15	2	111.50	1	112.50	113.00	1	6,208	0.02%
2023/05/30	2	135.50	0	0.00	136.00	2	6,538	0.03%
2023/05/29	0	0.00	2	132.50	135.50	-2	6,546	-0.03%
2023/05/26	3	132.00	1	128.00	128.00	2	6,556	0.03%
2023/05/25	1	135.00	1	131.50	129.00	0	6,500	0.00%
2023/05/24	0	0.00	6	137.92	135.00	-6	6,491	-0.09%
2023/05/23	1	129.00	0	0.00	140.50	1	6,518	0.02%
2023/05/19	0	0.00	2	126.00	125.00	-2	6,667	-0.03%
2023/05/18	0	0.00	1	123.00	124.00	-1	6,598	-0.02%
2023/05/17	1	120.00	2	120.50	121.00	-1	6,515	-0.02%
2023/05/12	0	0.00	5	119.50	120.50	-5	6,623	-0.08%
2023/05/10	0	0.00	8	116.50	116.00	-8	6,737	-0.12%
2023/05/09	1	115.00	0	0.00	114.00	1	6,671	0.01%
2023/05/08	1	117.00	0	0.00	117.00	1	6,753	0.01%
2023/05/05	12	112.88	5	113.00	115.50	7	6,788	0.10%
2023/05/04	3	107.50	0	0.00	107.00	3	6,558	0.05%
2023/05/02	11	106.14	8	105.50	105.50	3	6,630	0.05%
2023/04/28	0	0.00	0.1	104.00	102.50	-0.1	6,665	0.00%
2023/04/27	6	99.63	0	0.00	100.50	6	6,671	0.09%
2023/04/21	0	0.00	1	100.50	100.50	-1	7,348	-0.01%
2023/04/17	0	0.00	1	110.50	110.00	-1	7,327	-0.01%
2023/04/14	2	111.00	1	111.00	111.50	1	7,313	0.01%
2023/04/12	1	110.00	0	0.00	111.00	1	7,245	0.01%
2023/04/11	1.1	112.73	1	110.00	109.50	0.1	7,162	0.00%
2023/03/31	0	0.00	10	123.00	121.50	-10	7,121	-0.14%
2023/03/30	0	0.00	2	121.50	121.50	-2	7,218	-0.03%
2023/03/29	2	119.50	7	119.00	119.00	-5	7,197	-0.07%
2023/03/28	11	122.09	3	118.67	118.00	8	7,243	0.11%
2023/03/27	1	123.00	0	0.00	121.50	1	7,148	0.01%
2023/03/24	7	129.00	5	129.00	123.50	2	7,102	0.03%
2023/03/22	1	116.00	1	116.00	115.50	0	6,781	0.00%
2023/03/17	10	110.50	10	111.00	111.50	0	6,950	0.00%
2023/03/15	2	111.50	2	112.50	111.50	0	7,091	0.00%
2023/03/03	0	0.00	0.6	121.67	123.00	-0.6	7,598	-0.01%
2023/02/24	0.1	111.00	1	112.50	109.50	-0.9	7,558	-0.01%
2023/02/22	0.1	113.00	0	0.00	111.50	0.1	7,996	0.00%
2023/02/20	0.4	117.75	1	116.00	116.50	-0.6	7,857	-0.01%
2023/02/17	0	0.00	1	114.00	114.50	-1	7,569	-0.01%
2023/02/16	0	0.00	1	105.00	105.50	-1	7,339	-0.01%
2023/02/14	1	104.50	0	0.00	103.00	1	7,344	0.01%
2023/02/13	0	0.00	1	104.00	106.00	-1	7,332	-0.01%
2023/02/10	1	106.00	0	0.00	102.50	1	7,218	0.01%
2023/02/09	1	106.50	1	107.00	105.00	0	7,140	0.00%
2023/02/06	0.6	98.72	0	0.00	95.20	0.6	6,859	0.01%
2023/02/03	5	96.42	6	100.00	101.00	-1	6,762	-0.01%
2023/01/31	0.1	91.70	0	0.00	91.80	0.1	6,593	0.00%
2023/01/30	1	93.60	1	94.10	94.00	0	6,533	0.00%
2023/01/13	1.2	96.18	0	0.00	94.60	1.2	6,363	0.02%
2023/01/12	2	101.00	0	0.00	102.00	2	6,240	0.03%
2023/01/11	0	0.00	5	96.00	99.40	-5	5,981	-0.08%
2023/01/06	10	91.05	0	0.00	88.60	10	5,845	0.17%
2023/01/05	0	0.00	2	95.50	92.60	-2	5,834	-0.03%
2023/01/04	2	94.50	0	0.00	91.10	2	5,790	0.03%
2023/01/03	0	0.00	1	94.00	93.80	-1	5,781	-0.02%
2022/12/28	0.1	90.50	1	91.00	91.00	-0.9	5,778	-0.02%
2022/12/23	1.1	96.93	0	0.00	91.80	1.1	5,778	0.02%
2022/12/20	1	103.00	0	0.00	98.90	1	5,497	0.02%
2022/12/16	1	103.00	0	0.00	100.50	1	5,478	0.02%
2022/12/15	0	0.00	2	105.00	103.50	-2	5,444	-0.04%
2022/12/14	1	98.30	1	103.00	102.00	0	5,405	0.00%
2022/12/13	4	99.50	4	98.58	97.00	0	5,358	0.00%
2022/12/12	0	0.00	1	100.00	99.50	-1	5,320	-0.02%
2022/12/09	0	0.00	1	107.00	108.00	-1	5,286	-0.02%
2022/12/07	3	102.50	1	103.00	104.00	2	5,599	0.04%
2022/12/02	2	101.50	0	0.00	104.00	2	5,360	0.04%
2022/11/30	1	93.00	0	0.00	95.50	1	5,065	0.02%
2022/11/22	1	87.80	1	88.10	87.50	0	4,354	0.00%
2022/11/18	0	0.00	2	83.90	82.80	-2	3,949	-0.05%
2022/11/17	0	0.00	1	71.90	76.30	-1	3,643	-0.03%
2022/11/15	1	71.00	0	0.00	71.00	1	3,489	0.03%
2022/11/14	4	70.30	4	71.38	71.10	0	3,482	0.00%
2022/11/11	2	70.70	2	70.95	70.90	0	3,448	0.00%
2022/11/10	1	68.80	0	0.00	69.30	1	3,420	0.03%
2022/11/09	2	69.10	1	68.60	68.80	1	3,394	0.03%
2022/11/08	0	0.00	5	67.00	67.50	-5	3,389	-0.15%
2022/11/03	0	0.00	5	67.00	67.50	-5	3,585	-0.14%
2022/11/02	2	66.30	2	66.80	67.10	0	3,596	0.00%
2022/10/31	0	0.00	2	62.90	64.40	-2	3,591	-0.06%
2022/10/24	1	60.40	0	0.00	59.40	1	4,117	0.02%
2022/10/21	1	59.70	0	0.00	59.10	1	4,099	0.02%
2022/10/20	1	60.80	1	59.00	59.10	0	4,100	0.00%
2022/10/19	0	0.00	1	62.60	62.10	-1	4,054	-0.02%
2022/10/18	0	0.00	12	60.30	59.90	-12	3,993	-0.30%
2022/10/17	1	58.40	1	57.60	58.20	0	3,974	0.00%
2022/10/13	10	56.20	0	0.00	54.90	10	4,010	0.25%
2022/10/11	1	59.00	0	0.00	58.50	1	3,994	0.03%
2022/10/07	4	61.18	0	0.00	60.80	4	4,072	0.10%
2022/10/05	2	61.00	0	0.00	60.80	2	4,214	0.05%
2022/10/04	0	0.00	1	62.00	63.00	-1	4,203	-0.02%
2022/10/03	0	0.00	1	59.80	59.60	-1	4,180	-0.02%
2022/09/28	1	60.40	0	0.00	57.30	1	4,293	0.02%
2022/09/27	1	61.50	0	0.00	62.10	1	4,362	0.02%
2022/09/26	0	0.00	1	61.30	61.50	-1	4,403	-0.02%
2022/09/23	6	66.85	0	0.00	65.60	6	4,534	0.13%
2022/09/22	0	0.00	1	71.40	71.20	-1	4,650	-0.02%
2022/09/21	1	71.50	0	0.00	70.80	1	5,053	0.02%
2022/09/15	1	80.10	1	78.50	78.30	0	5,221	0.00%
2022/09/14	0	0.00	5	77.16	78.30	-5	4,970	-0.10%
2022/09/13	0	0.00	2	67.95	71.40	-2	4,730	-0.04%
2022/09/12	1	64.90	0	0.00	66.10	1	4,681	0.02%
2022/09/08	1	63.20	0	0.00	63.20	1	4,686	0.02%
2022/08/31	5	68.00	0	0.00	69.00	5	5,232	0.10%
2022/08/18	0	0.00	1	72.00	71.70	-1	4,926	-0.02%
2022/08/17	0	0.00	1	71.60	71.30	-1	4,878	-0.02%
2022/08/16	1	70.60	2	70.40	70.50	-1	4,820	-0.02%
2022/08/01	0	0.00	1	71.20	70.40	-1	3,737	-0.03%
2022/07/29	3	68.50	0	0.00	68.30	3	3,585	0.08%
2022/07/27	1	63.60	1	65.30	66.30	0	3,487	0.00%
2022/07/20	1	66.00	0	0.00	65.40	1	3,343	0.03%
2022/07/15	1	65.80	1	66.10	67.10	0	3,219	0.00%
2022/07/11	0	0.00	1	64.80	64.20	-1	3,067	-0.03%
2022/07/06	1	63.60	0	0.00	60.20	1	2,936	0.03%
2022/06/30	0	0.00	2	68.90	69.00	-2	2,468	-0.08%
2022/06/29	0	0.00	4.3	69.86	69.60	-4.3	2,278	-0.19%
2022/06/28	0	0.00	2	66.15	66.50	-2	1,841	-0.11%
2022/06/17	0	0.00	1	59.50	60.20	-1	1,367	-0.07%
2022/06/15	6.3	64.10	0	0.00	64.00	6.3	1,309	0.48%
2022/06/14	0	0.00	1	62.20	65.00	-1	1,241	-0.08%
2022/06/13	1	65.60	0	0.00	65.60	1	1,137	0.09%
2022/06/10	0	0.00	1	61.10	63.60	-1	825	-0.12%
2022/05/23	1	52.00	0	0.00	52.20	1	605	0.17%
2022/05/04	1	57.30	0	0.00	57.80	1	510	0.20%
2022/04/29	0	0.00	1	59.20	59.00	-1	500	-0.20%
2022/04/15	0	0.00	1	60.30	60.00	-1	298	-0.34%
2022/04/14	1	59.90	0	0.00	59.60	1	261	0.38%
2022/04/08	1	56.00	0	0.00	55.80	1	240	0.42%
2022/01/03	0	0.00	2	57.10	57.00	-2	296	-0.68%
2021/12/13	1	54.10	1	54.00	54.20	0	251	0.00%
2021/11/10	1	51.50	0	0.00	51.50	1	312	0.32%
2021/11/09	0	0.00	1	51.00	51.20	-1	320	-0.31%
2021/09/13	1	49.65	0	0.00	49.50	1	359	0.28%
2021/08/02	1	59.00	0	0.00	58.90	1	489	0.20%
2021/07/30	0	0.00	1	59.30	58.70	-1	518	-0.19%
2021/07/26	1	58.50	0	0.00	58.40	1	554	0.18%
2021/06/16	0	0.00	0.1	59.90	59.90	-0.1	1,010	-0.01%
2021/06/02	0	0.00	1	60.00	60.00	-1	1,031	-0.10%
2021/05/28	0	0.00	0.2	59.10	59.20	-0.2	1,026	-0.02%
2021/05/27	1	58.90	0	0.00	59.00	1	1,028	0.10%
2021/05/04	0	0.00	5	62.20	63.10	-5	911	-0.55%
2021/04/14	0	0.00	2	68.60	67.10	-2	943	-0.21%
2021/04/09	0	0.00	0.1	68.40	68.40	-0.1	1,052	0.00%
2021/04/01	0	0.00	1	68.80	68.60	-1	977	-0.10%
2021/03/31	1	67.60	0	0.00	67.80	1	961	0.10%
2021/03/30	1	68.60	0	0.00	68.30	1	949	0.11%
2021/03/25	1	67.80	0	0.00	67.70	1	922	0.11%
2021/03/23	1	66.20	0	0.00	66.50	1	897	0.11%
2021/03/18	4	65.80	0	0.00	66.00	4	880	0.45%
2021/03/10	1	65.90	0	0.00	65.60	1	892	0.11%
2021/03/02	0.1	65.10	0	0.00	65.40	0.1	927	0.01%
2021/02/05	0	65.10	0	0.00	65.00	0	974	0.00%
2021/01/19	1	68.00	0	0.00	67.90	1	1,318	0.08%
2021/01/05	0	0.00	1	75.80	74.60	-1	1,188	-0.08%
2020/12/18	1	68.80	0	0.00	68.80	1	983	0.10%
2020/12/11	0	0.00	1	64.10	65.40	-1	963	-0.10%
2020/12/10	1	65.50	0	0.00	66.00	1	967	0.10%
2020/12/02	0.2	65.60	0	0.00	66.40	0.2	964	0.02%
2020/12/01	0	0.00	1	67.10	67.40	-1	950	-0.11%
2020/11/25	1	67.80	0	0.00	67.80	1	922	0.11%
2020/11/24	0	0.00	3	70.00	68.10	-3	918	-0.33%
2020/11/23	3	68.50	0	0.00	68.80	3	908	0.33%
2020/11/10	0	0.00	1	68.90	69.90	-1	938	-0.11%
2020/11/09	4	69.38	4	70.63	70.80	0	910	0.00%
2020/11/06	1	67.40	0	0.00	67.60	1	754	0.13%
2020/10/08	0	0.00	0	59.90	60.50	0	620	0.00%
2020/09/23	0	0.00	0.1	57.70	58.00	-0.1	661	-0.01%
2020/09/22	0	0.00	0.3	57.80	58.20	-0.3	671	-0.04%
2020/09/21	0	0.00	1	59.10	58.50	-1	697	-0.14%
2020/09/16	1	58.70	0	0.00	58.70	1	700	0.14%
2020/09/11	0.1	56.70	0	0.00	57.00	0.1	688	0.01%
2020/09/07	0	0.00	1	55.90	56.00	-1	676	-0.15%
2020/09/04	0.1	55.00	0	0.00	54.90	0.1	687	0.01%
2020/08/28	0.1	56.30	0	0.00	56.30	0.1	720	0.01%
2020/08/26	1	56.40	0	0.00	56.40	1	734	0.14%
2020/08/18	0	0.00	0	60.30	60.60	0	677	0.00%
2020/08/13	0.1	57.10	0	0.00	57.10	0.1	600	0.01%
2020/08/04	0.1	57.40	0	0.00	57.20	0.1	590	0.01%
2020/07/27	0.1	58.00	0	0.00	58.40	0.1	627	0.01%
2020/07/02	0	0.00	1	62.00	61.90	-1	711	-0.14%
2020/06/19	1	59.50	0	0.00	59.00	1	704	0.14%
2020/06/15	1	59.50	0	0.00	58.20	1	753	0.13%
2020/06/01	0	0.00	1	58.20	59.60	-1	854	-0.12%
2020/05/05	1	57.20	0	0.00	57.70	1	973	0.10%
2020/04/17	0	0.00	5	55.20	54.70	-5	993	-0.50%
2020/04/07	0	0.00	0	48.60	48.75	0	976	0.00%
2020/04/01	5	46.00	0	0.00	45.90	5	961	0.52%
2020/02/19	0	0.00	1	62.40	62.60	-1	737	-0.14%
2020/02/12	1	61.00	0	60.20	60.20	1	701	0.14%
2020/01/30	0	0.00	1	59.00	57.60	-1	691	-0.14%
2020/01/02	0	0.00	1	68.80	67.80	-1	887	-0.11%
2019/12/31	0	0.00	5	68.20	68.50	-5	874	-0.57%
2019/12/24	0	0.00	2	65.45	66.10	-2	863	-0.23%
2019/12/18	2	66.80	0	0.00	66.20	2	976	0.20%
2019/12/09	0	0.00	1	66.40	66.30	-1	1,100	-0.09%
2019/11/26	0	0.00	1	64.50	64.20	-1	1,252	-0.08%
2019/11/20	1	63.10	0	0.00	62.80	1	1,347	0.07%
2019/11/19	0	64.20	0	0.00	64.20	0	1,425	0.00%
2019/11/11	1	66.40	0	0.00	65.40	1	1,751	0.06%
2019/11/05	1	68.00	0	0.00	67.30	1	1,749	0.06%
2019/10/23	0	0.00	0.1	71.00	71.20	-0.1	1,990	0.00%
2019/10/18	0	0.00	10	71.10	71.20	-10	1,957	-0.51%
2019/10/14	5	69.30	0	0.00	69.10	5	1,984	0.25%
2019/10/08	5	69.80	0	0.00	70.00	5	1,967	0.25%
2019/10/02	0	0.00	5	72.20	71.90	-5	2,052	-0.24%
2019/09/16	5	70.00	0	0.00	69.30	5	2,211	0.23%
2019/09/09	5	70.40	0	0.00	69.50	5	2,231	0.22%
2019/08/30	0	0.00	1	74.00	73.70	-1	2,219	-0.05%
2019/08/26	1	74.40	2	74.60	74.10	-1	2,254	-0.04%
2019/08/23	1	75.80	0	0.00	73.80	1	2,233	0.04%
2019/08/22	1	76.30	1	76.90	75.00	0	2,229	0.00%
2019/08/14	0	0.00	1	68.30	68.60	-1	1,941	-0.05%
2019/08/08	2	67.90	0	0.00	67.40	2	1,923	0.10%
2019/08/01	2	77.30	3	78.43	77.90	-1	2,031	-0.05%
2019/07/31	1	78.30	0	0.00	78.50	1	2,020	0.05%
2019/07/29	2	79.00	1	79.10	79.20	1	2,029	0.05%
2019/07/26	0	0.00	5	77.60	78.10	-5	1,955	-0.26%
2019/07/25	7	77.14	19	76.78	77.30	-12	1,941	-0.62%
2019/07/24	12	74.57	10	74.80	74.60	2	1,903	0.11%
2019/07/22	0	0.00	2	73.75	73.50	-2	1,936	-0.10%
2019/07/18	0	0.00	1	71.40	70.90	-1	1,974	-0.05%
2019/07/17	5	71.50	0	0.00	71.50	5	2,022	0.25%
2019/07/16	1	74.80	0	0.00	74.30	1	2,011	0.05%
2019/07/15	10	75.00	0	0.00	75.40	10	2,041	0.49%
2019/07/12	1	75.50	1	76.30	75.50	0	2,104	0.00%
2019/07/11	2	75.60	1	76.40	74.80	1	2,116	0.05%
2019/07/10	1	75.70	2	75.60	75.60	-1	2,157	-0.05%
2019/07/04	0	0.00	3	77.30	77.90	-3	2,415	-0.12%
2019/07/03	0	0.00	1	76.60	74.00	-1	2,343	-0.04%
2019/07/02	1	74.90	0	0.00	75.20	1	2,362	0.04%
2019/06/28	2	73.00	2	72.70	72.40	0	2,481	0.00%
2019/06/21	0	0.00	2	76.10	72.20	-2	2,805	-0.07%
2019/06/17	3	69.03	3	68.80	68.90	0	2,820	0.00%
2019/06/12	2	71.60	6	72.57	72.40	-4	2,941	-0.14%
2019/06/10	1	70.80	0	0.00	70.90	1	3,066	0.03%
2019/06/06	5	66.40	0	0.00	66.20	5	3,181	0.16%
2019/05/29	2	72.40	2	71.80	71.10	0	3,561	0.00%
2019/05/28	8	70.68	9	70.01	70.90	-1	3,657	-0.03%
2019/05/27	2	66.00	2	66.20	66.00	0	3,771	0.00%
2019/05/16	0	0.00	2	70.00	69.00	-2	4,031	-0.05%
2019/05/13	0	0.00	1	67.60	67.10	-1	4,012	-0.02%
2019/05/10	1	67.20	1	66.70	67.20	0	4,006	0.00%
2019/05/09	2	68.20	1	68.50	68.60	1	3,943	0.03%
2019/05/08	1	72.10	0	0.00	71.50	1	3,928	0.03%
2019/05/07	1	73.40	0	0.00	73.50	1	3,947	0.03%
2019/04/25	0	0.00	5	83.10	81.90	-5	4,152	-0.12%
2019/04/23	1	81.30	1	83.00	83.00	0	4,269	0.00%
2019/04/19	4	79.90	0	0.00	79.50	4	4,188	0.10%
2019/04/18	7	81.97	2	84.30	80.80	5	4,174	0.12%
2019/04/17	1	86.60	0	0.00	84.60	1	4,136	0.02%
2019/04/16	0	0.00	1	85.00	85.00	-1	4,098	-0.02%
2019/04/12	0	0.00	1	85.70	86.30	-1	3,989	-0.03%
2019/04/11	1	84.00	2	84.85	83.30	-1	3,825	-0.03%
2019/04/10	4	84.18	2	85.10	81.90	2	3,736	0.05%
2019/04/08	2	82.40	1	85.00	82.40	1	3,617	0.03%
2019/04/03	2	81.10	2	80.10	82.00	0	3,522	0.00%
2019/04/02	1	78.30	0	0.00	78.10	1	3,355	0.03%
2019/04/01	0	0.00	4	77.30	77.00	-4	3,325	-0.12%
2019/03/29	0	0.00	1	79.60	78.50	-1	3,291	-0.03%
2019/03/28	2	77.95	2	77.75	77.80	0	3,115	0.00%
2019/03/25	4	73.40	4	72.90	74.40	0	2,929	0.00%
2019/03/20	0	0.00	1	75.70	75.70	-1	2,778	-0.04%
2019/03/19	2	78.30	1	76.90	76.90	1	2,753	0.04%
2019/03/18	1	77.80	1	77.80	77.80	0	2,700	0.00%
2019/03/14	4	77.60	0	0.00	76.80	4	2,604	0.15%
2019/03/12	1	76.10	1	75.50	79.00	0	2,429	0.00%
2019/03/11	0	0.00	1	72.00	76.00	-1	2,275	-0.04%
2019/03/08	3	70.10	2	70.45	69.10	1	2,148	0.05%
2019/03/05	1	70.00	1	70.30	69.50	0	1,915	0.00%
2019/03/04	1	75.50	6	73.13	72.30	-5	1,844	-0.27%
2019/02/27	10	76.08	5	74.92	76.90	5	1,744	0.29%
2019/02/26	2	73.60	5	72.48	72.80	-3	1,609	-0.19%
2019/02/25	5	69.62	6	70.44	73.20	-1	1,463	-0.07%
2019/02/22	3	68.10	0	0.00	66.60	3	1,359	0.22%
2019/01/28	2	62.20	2	61.80	62.30	0	942	0.00%
2019/01/25	0	0.00	1	62.10	62.30	-1	905	-0.11%
2019/01/24	0	0.00	3	60.00	60.50	-3	852	-0.35%
2019/01/21	1	54.80	1	55.20	56.90	0	667	0.00%
2019/01/18	1	55.10	2	55.45	56.10	-1	621	-0.16%
2019/01/17	3	54.13	3	54.37	55.10	0	566	0.00%
2019/01/16	4	54.48	6	54.25	55.10	-2	524	-0.38%
2019/01/15	7	50.84	0	0.00	51.50	7	410	1.70%
2019/01/11	0	0.00	2	48.60	48.50	-2	347	-0.58%
2019/01/09	1	48.40	5	48.70	48.25	-4	320	-1.25%
2018/11/29	0	0.00	5	42.90	42.95	-5	426	-1.17%
2018/10/26	5	41.60	0	0.00	40.95	5	441	1.13%
2018/10/09	5	44.00	0	0.00	44.25	5	402	1.24%
2018/07/23	0	0.00	1	45.20	45.00	-1	449	-0.22%
2018/07/20	0	0.00	1	45.00	45.00	-1	450	-0.22%
2018/07/16	1	45.05	0	0.00	45.25	1	476	0.21%
2018/07/13	1	45.30	0	0.00	45.40	1	495	0.20%
2018/07/09	1	45.15	0	0.00	45.30	1	487	0.21%
2018/04/20	0	0.00	3	46.20	46.55	-3	458	-0.65%
2018/04/19	0	0.00	4	45.80	46.15	-4	462	-0.87%
2018/02/27	2	42.25	0	0.00	42.30	2	1,491	0.13%
2018/01/31	0	0.00	3	43.30	43.20	-3	1,532	-0.20%
2018/01/30	2	43.40	0	0.00	43.45	2	1,531	0.13%
2018/01/26	6	43.85	0	0.00	43.50	6	1,530	0.39%
2018/01/25	1	44.80	0	0.00	44.20	1	1,520	0.07%
2018/01/23	0	0.00	2	45.30	45.00	-2	1,512	-0.13%
2018/01/22	0	0.00	2	45.78	45.40	-2	1,502	-0.13%
2018/01/19	2	46.08	0	0.00	46.10	2	1,491	0.13%
2018/01/18	0	0.00	1	46.95	46.45	-1	1,480	-0.07%
2018/01/17	1	46.85	0	0.00	46.80	1	1,479	0.07%
2018/01/16	1	47.05	0	0.00	47.30	1	1,477	0.07%
2018/01/15	1	47.65	0	0.00	47.50	1	1,480	0.07%
2018/01/03	0	0.00	5	45.90	45.90	-5	1,402	-0.36%