啟碁 (6285)-德信-新營券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
▲0.5
漲幅
+0.32%
成交量
2,815張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	158.00	157.00	-1	6,874	-0.01%
2024/05/16	0	0.00	5	154.10	156.00	-5	6,960	-0.07%
2024/05/10	4	145.00	0	0.00	146.00	4	6,961	0.06%
2024/05/06	0	0.00	2	154.50	154.50	-2	6,831	-0.03%
2024/05/03	0	0.00	2	154.00	152.00	-2	6,839	-0.03%
2024/04/24	0	0.00	2	150.00	150.50	-2	7,496	-0.03%
2024/04/19	1	147.00	0	0.00	147.00	1	7,575	0.01%
2024/04/17	5	147.50	0	0.00	146.50	5	7,501	0.07%
2024/04/16	1	150.00	0	0.00	149.50	1	7,463	0.01%
2024/04/15	0	0.00	1	153.00	152.50	-1	7,438	-0.01%
2024/04/12	1	153.50	0	0.00	154.50	1	7,427	0.01%
2024/04/10	1	156.00	0	0.00	156.50	1	7,416	0.01%
2024/04/09	2	158.50	1	157.50	156.50	1	7,438	0.01%
2024/04/08	1	158.00	1	157.50	157.50	0	7,469	0.00%
2024/04/03	0	0.00	1	156.00	157.50	-1	7,497	-0.01%
2024/04/02	1	157.00	0	0.00	157.50	1	7,565	0.01%
2024/04/01	0	0.00	1	156.00	155.50	-1	7,568	-0.01%
2024/03/29	1	151.00	0	0.00	155.00	1	7,680	0.01%
2024/03/28	1	157.00	1	153.50	154.50	0	7,549	0.00%
2024/03/27	0	0.00	1	155.00	156.00	-1	7,564	-0.01%
2024/03/26	3	154.00	3	149.00	149.50	0	7,667	0.00%
2024/03/25	2	152.00	0	0.00	151.50	2	7,776	0.03%
2024/03/22	5	154.50	5	154.00	154.00	0	7,977	0.00%
2024/03/21	1	154.00	0	0.00	153.50	1	8,085	0.01%
2024/03/20	2	160.00	0	0.00	157.50	2	8,114	0.02%
2024/03/19	0	0.00	3	160.00	161.00	-3	8,335	-0.04%
2024/03/18	1	156.50	1	156.00	157.50	0	8,815	0.00%
2024/03/14	2	160.25	3	161.17	155.50	-1	9,679	-0.01%
2024/03/13	0	0.00	6	156.58	156.00	-6	9,453	-0.06%
2024/03/12	1	150.50	0	0.00	150.00	1	9,228	0.01%
2024/03/11	1	143.50	0	0.00	143.00	1	9,176	0.01%
2024/03/08	1	144.00	0	0.00	143.50	1	9,265	0.01%
2024/03/07	1	150.50	0	0.00	150.00	1	9,434	0.01%
2024/03/06	0	0.00	7	155.64	154.50	-7	9,335	-0.07%
2024/03/05	2	157.25	0	0.00	157.00	2	9,277	0.02%
2024/03/04	2	155.75	0	0.00	156.50	2	9,228	0.02%
2024/03/01	0	0.00	1.1	153.50	152.50	-1.1	9,124	-0.01%
2024/02/29	1	153.50	0	0.00	153.50	1	9,171	0.01%
2024/02/27	1	154.00	0	0.00	153.00	1	9,163	0.01%
2024/02/26	10	157.85	3.1	157.98	156.00	6.9	9,082	0.08%
2024/02/23	1	156.50	1	159.50	156.00	0	9,025	0.00%
2024/02/22	3	156.00	3	154.50	156.50	0	8,926	0.00%
2024/02/21	1	146.00	0	0.00	146.00	1	8,662	0.01%
2024/02/20	2	146.75	1	146.50	145.50	1	8,678	0.01%
2024/02/19	3	145.50	1	145.50	147.00	2	8,706	0.02%
2024/02/16	1	142.00	0	0.00	143.00	1	8,673	0.01%
2024/01/26	0.1	144.50	0	0.00	144.50	0.1	9,440	0.00%
2024/01/23	0	0.00	1	148.00	148.50	-1	9,692	-0.01%
2024/01/19	8.1	144.25	0	0.00	143.00	8.1	9,513	0.08%
2024/01/16	0	0.00	2	156.25	156.50	-2	9,180	-0.02%
2024/01/15	0	0.00	1	152.00	152.50	-1	9,096	-0.01%
2024/01/11	2	150.50	0	0.00	150.00	2	9,118	0.02%
2024/01/10	1	151.00	1	149.00	149.50	0	9,189	0.00%
2024/01/09	1	150.50	0	0.00	151.00	1	9,200	0.01%
2024/01/03	0	0.00	1	155.50	155.00	-1	9,529	-0.01%
2024/01/02	5	155.50	0	0.00	157.50	5	9,552	0.05%
2023/12/28	0	0.00	1	159.00	159.00	-1	9,660	-0.01%
2023/12/26	1.1	157.14	1	158.50	157.50	0.1	9,812	0.00%
2023/12/22	0.6	153.00	0	0.00	153.00	0.6	9,851	0.01%
2023/12/21	1	155.00	1	153.00	152.00	0	9,821	0.00%
2023/12/20	2.1	156.98	2	157.25	156.50	0.1	9,718	0.00%
2023/12/19	2.1	161.70	0	0.00	157.00	2.1	9,785	0.02%
2023/12/18	2	166.25	1	167.50	164.00	1	9,908	0.01%
2023/12/14	0.2	165.00	0	0.00	167.50	0.2	10,063	0.00%
2023/12/13	3	168.17	3.1	166.29	167.00	-0.1	9,718	0.00%
2023/12/12	3	157.17	11	158.00	155.50	-8	9,115	-0.09%
2023/12/11	0	0.00	4	146.88	149.50	-4	8,624	-0.05%
2023/12/08	0	0.00	1	140.50	140.50	-1	8,481	-0.01%
2023/12/01	0	0.00	1	136.50	136.50	-1	9,253	-0.01%
2023/11/30	1	138.00	0	0.00	136.50	1	9,334	0.01%
2023/11/27	1	134.50	2	132.75	133.00	-1	9,809	-0.01%
2023/11/22	1	143.00	2	142.00	143.00	-1	10,299	-0.01%
2023/11/21	2	143.00	0	0.00	143.00	2	10,447	0.02%
2023/11/17	0	0.00	0.1	137.00	136.50	-0.1	11,114	0.00%
2023/11/09	2	137.00	0	0.00	137.00	2	12,633	0.02%
2023/11/07	1	139.50	12.3	138.34	138.00	-11.3	12,873	-0.09%
2023/11/06	1	142.00	0	0.00	138.50	1	13,040	0.01%
2023/11/03	10	137.00	10	139.00	139.00	0	13,068	0.00%
2023/11/02	1	133.00	6	135.17	135.50	-5	13,063	-0.04%
2023/11/01	3	125.00	1	123.50	123.50	2	13,255	0.02%
2023/10/31	11.7	133.34	0	0.00	127.50	11.7	13,408	0.09%
2023/10/30	0.6	131.93	0	0.00	132.00	0.6	14,000	0.00%
2023/10/25	0	0.00	21	132.88	132.50	-21	15,221	-0.14%
2023/10/18	1	126.00	0	0.00	126.00	1	15,792	0.01%
2023/10/17	11	132.77	0	0.00	130.00	11	15,881	0.07%
2023/10/13	0	0.00	1	137.50	135.50	-1	16,830	-0.01%
2023/10/12	10	132.00	11	133.09	133.00	-1	17,006	-0.01%
2023/10/04	1	130.50	0	0.00	130.50	1	18,717	0.01%
2023/09/27	2	136.00	0	0.00	137.00	2	20,119	0.01%
2023/09/22	1	137.00	0	0.00	139.00	1	20,672	0.00%
2023/09/21	3	140.83	0	0.00	138.00	3	20,718	0.01%
2023/09/20	1	149.00	3	150.00	148.00	-2	20,613	-0.01%
2023/09/19	0	0.00	1	153.00	154.00	-1	20,440	0.00%
2023/09/18	4	145.75	0	0.00	147.00	4	20,130	0.02%
2023/09/14	2	142.75	1	144.50	146.50	1	20,058	0.00%
2023/09/13	1	138.50	4	137.50	140.00	-3	19,997	-0.02%
2023/09/06	1	133.00	12	140.96	140.50	-11	19,252	-0.06%
2023/09/05	1	133.00	3	133.00	132.00	-2	18,930	-0.01%
2023/09/01	1	130.50	0	0.00	129.50	1	19,178	0.01%
2023/08/31	0	0.00	8	133.56	134.00	-8	19,038	-0.04%
2023/08/30	2	130.00	2	131.00	131.00	0	18,829	0.00%
2023/08/29	1	128.50	6	131.50	130.50	-5	18,716	-0.03%
2023/08/28	6	128.25	2	127.25	128.00	4	18,495	0.02%
2023/08/25	1	123.50	1	125.50	128.00	0	18,358	0.00%
2023/08/24	0	0.00	11	131.23	127.50	-11	18,178	-0.06%
2023/08/23	5	127.30	4	126.50	127.00	1	17,756	0.01%
2023/08/22	5	123.50	0	0.00	123.00	5	17,452	0.03%
2023/08/21	3	124.67	6	122.58	124.00	-3	17,223	-0.02%
2023/08/18	6	120.08	3	118.00	117.50	3	16,720	0.02%
2023/08/17	1	121.00	9	121.17	123.00	-8	16,510	-0.05%
2023/08/16	1	118.00	1	117.50	118.50	0	16,129	0.00%
2023/08/15	1	117.00	0	0.00	117.50	1	16,085	0.01%
2023/08/14	1	118.50	1	117.00	118.00	0	16,066	0.00%
2023/08/11	2	119.00	2	119.50	119.00	0	16,117	0.00%
2023/08/09	1	117.00	10	118.50	118.00	-9	15,674	-0.06%
2023/08/07	11	120.32	2	119.75	120.50	9	15,971	0.06%
2023/08/04	2	117.25	7	115.57	118.00	-5	15,753	-0.03%
2023/08/02	5	116.10	5	121.00	113.50	0	15,506	0.00%
2023/08/01	8	118.63	15	117.80	120.00	-7	14,885	-0.05%
2023/07/31	7	112.43	5	113.10	111.50	2	14,092	0.01%
2023/07/28	0	0.00	5	109.00	109.50	-5	13,660	-0.04%
2023/07/26	1	108.00	0	0.00	107.50	1	13,667	0.01%
2023/07/25	5	109.00	0	0.00	109.00	5	13,617	0.04%
2023/07/21	0	0.00	1	106.50	109.00	-1	13,341	-0.01%
2023/07/20	3	110.17	0	0.00	109.00	3	13,231	0.02%
2023/07/19	0	0.00	2	117.25	110.00	-2	13,099	-0.02%
2023/07/18	13	118.38	22	118.66	117.00	-9	12,825	-0.07%
2023/07/17	16	118.75	10	117.45	118.00	6	12,373	0.05%
2023/07/14	7	116.14	10	117.35	117.00	-3	12,227	-0.02%
2023/07/13	13	119.73	3	120.67	115.50	10	12,008	0.08%
2023/07/12	2	115.75	4	115.00	116.00	-2	11,570	-0.02%
2023/07/11	11	119.41	4	119.38	121.00	7	11,305	0.06%
2023/07/10	3	113.67	5	111.80	113.00	-2	10,783	-0.02%
2023/07/07	1	109.00	2	107.25	107.00	-1	10,256	-0.01%
2023/07/06	4	108.00	7	107.79	107.50	-3	10,042	-0.03%
2023/07/05	3	107.33	1.5	108.49	106.00	1.5	9,920	0.02%
2023/07/04	4	101.38	5	101.50	103.50	-1	9,357	-0.01%
2023/07/03	4	97.75	16	99.64	102.50	-12	9,283	-0.13%
2023/06/30	7	95.56	0	0.00	95.30	7	9,204	0.08%
2023/06/29	3.1	96.55	0	0.00	96.50	3.1	9,636	0.03%
2023/06/28	2	94.60	1	95.00	94.30	1	9,437	0.01%
2023/06/27	3	92.63	0	0.00	92.60	3	9,333	0.03%
2023/06/20	5	95.00	5	95.10	95.10	0	9,327	0.00%
2023/06/19	6	94.50	6	95.60	95.60	0	9,248	0.00%
2023/06/16	2	94.20	2	94.00	94.00	0	9,060	0.00%
2023/06/15	0	0.00	1	92.20	92.60	-1	8,933	-0.01%
2023/06/14	0	0.00	5	91.70	92.50	-5	8,870	-0.06%
2023/06/09	6	90.50	0	0.00	90.30	6	8,679	0.07%
2023/06/08	0	0.00	1	90.90	90.00	-1	8,604	-0.01%
2023/06/07	0	0.00	1	90.10	90.10	-1	8,341	-0.01%
2023/06/05	0	0.00	1	88.60	88.50	-1	8,349	-0.01%
2023/06/02	0	0.00	1	88.50	88.50	-1	8,443	-0.01%
2023/05/31	1	88.00	0	0.00	87.50	1	8,357	0.01%
2023/05/29	13	87.22	3	87.33	87.50	10	8,284	0.12%
2023/05/23	0	0.00	5	85.50	84.80	-5	8,214	-0.06%
2023/05/19	1	84.60	0.1	84.50	84.10	0.9	8,144	0.01%
2023/05/17	6	84.27	0	0.00	84.10	6	8,018	0.07%
2023/05/15	0	0.00	1	84.00	84.40	-1	7,823	-0.01%
2023/05/12	0	0.00	2	82.60	84.10	-2	7,828	-0.03%
2023/05/11	2	85.80	0	0.00	85.80	2	7,519	0.03%
2023/05/08	0	0.00	1	96.30	97.00	-1	6,966	-0.01%
2023/05/05	1	95.60	0	0.00	95.30	1	6,981	0.01%
2023/05/02	1	95.30	2	95.45	94.90	-1	7,062	-0.01%
2023/04/28	1	92.70	0	0.00	92.40	1	7,018	0.01%
2023/04/27	1	91.20	4	88.90	90.90	-3	6,958	-0.04%
2023/04/25	1	89.80	2.1	89.92	90.00	-1.1	6,846	-0.02%
2023/04/24	1	92.00	0	0.00	92.30	1	6,757	0.01%
2023/04/19	0	0.00	1	100.00	100.50	-1	6,415	-0.02%
2023/04/17	1	101.00	0	0.00	98.60	1	6,160	0.02%
2023/04/14	2	99.25	3	99.47	99.20	-1	5,981	-0.02%
2023/04/13	5	96.00	0	0.00	95.90	5	5,721	0.09%
2023/04/12	2	98.50	0	0.00	98.50	2	5,627	0.04%
2023/03/31	2	104.00	2	103.25	103.50	0	5,153	0.00%
2023/03/30	0	0.00	2.7	102.68	103.50	-2.7	4,796	-0.06%
2023/03/27	0	0.00	1	92.80	92.80	-1	3,977	-0.03%
2023/03/24	0	0.00	1	90.20	89.60	-1	3,857	-0.03%
2023/03/22	1	88.50	0	0.00	88.50	1	3,836	0.03%
2023/03/16	0.1	86.20	0	0.00	86.00	0.1	4,090	0.00%
2023/03/15	0	0.00	5	88.70	88.50	-5	4,156	-0.12%
2023/03/10	6	87.00	0	0.00	86.50	6	4,534	0.13%
2023/03/09	1	88.60	0	0.00	88.40	1	4,924	0.02%
2023/03/08	1	88.70	1	89.80	88.70	0	4,935	0.00%
2023/03/07	1	89.40	12	88.60	89.40	-11	4,936	-0.22%
2023/03/06	0	0.00	3	87.33	87.30	-3	4,812	-0.06%
2023/03/03	0	0.00	5	85.00	85.00	-5	4,828	-0.10%
2023/02/23	0	0.00	2	84.00	84.30	-2	5,084	-0.04%
2023/02/22	10	83.80	0	84.70	84.20	10	5,100	0.20%
2023/02/21	2	85.30	0	0.00	85.20	2	5,137	0.04%
2023/02/20	6	86.70	0	0.00	86.30	6	5,182	0.12%
2023/02/17	2	87.80	5	87.50	87.60	-3	5,220	-0.06%
2023/02/15	1	86.30	6	87.28	86.30	-5	5,661	-0.09%
2023/02/13	0	0.00	6	86.27	86.20	-6	6,363	-0.09%
2023/02/10	7	83.40	0	0.00	83.30	7	6,404	0.11%
2023/02/09	1	85.10	0	0.00	85.20	1	6,464	0.02%
2023/02/07	1	86.10	2	86.30	86.00	-1	6,765	-0.01%
2023/02/06	0	0.00	5	85.30	85.50	-5	6,724	-0.07%
2023/02/02	0	0.00	2	84.90	85.50	-2	6,701	-0.03%
2023/01/30	1	82.20	0	0.00	82.20	1	6,619	0.02%
2023/01/17	1	81.60	0	0.00	81.60	1	6,709	0.01%
2023/01/13	0	0.00	1	82.20	81.20	-1	6,870	-0.01%
2023/01/10	3	80.80	1	81.70	80.90	2	7,083	0.03%
2023/01/09	10	81.90	0	0.00	81.20	10	7,201	0.14%
2023/01/05	0	0.00	1	79.60	79.60	-1	7,464	-0.01%
2023/01/04	1	80.90	0	0.00	80.40	1	7,506	0.01%
2022/12/23	1	80.80	0	0.00	80.80	1	7,818	0.01%
2022/12/20	2	82.10	0	0.00	81.60	2	8,097	0.02%
2022/12/14	0	0.00	0	86.40	86.40	0	8,229	0.00%
2022/12/09	2	88.60	1	86.70	86.70	1	8,287	0.01%
2022/12/08	0	0.00	10	88.75	89.80	-10	8,206	-0.12%
2022/12/07	0	0.00	1	88.40	88.10	-1	8,222	-0.01%
2022/12/06	0	0.00	6	89.88	89.60	-6	8,345	-0.07%
2022/12/05	1	94.90	1	95.00	91.60	0	8,468	0.00%
2022/12/01	0	0.00	15	89.07	92.10	-15	8,166	-0.18%
2022/11/24	10	85.60	10	85.40	85.50	0	7,515	0.00%
2022/11/23	0	0.00	2	84.75	86.00	-2	7,435	-0.03%
2022/11/22	0	0.00	5	83.50	82.90	-5	7,289	-0.07%
2022/11/17	5	82.10	0	0.00	82.30	5	7,376	0.07%
2022/11/16	0	81.10	0	0.00	81.00	0	7,310	0.00%
2022/11/14	3	82.73	4	83.13	82.40	-1	7,210	-0.01%
2022/11/11	12	84.81	2	84.80	82.60	10	7,216	0.14%
2022/11/10	32	86.30	21	85.04	84.60	11	6,871	0.16%
2022/11/09	10	85.13	0	0.00	84.60	10	6,211	0.16%
2022/11/08	1	85.70	0	0.00	82.80	1	6,123	0.02%
2022/11/03	4	85.65	64	84.62	83.70	-60	6,417	-0.94%
2022/10/27	0	0.00	1	83.70	84.10	-1	7,101	-0.01%
2022/10/21	21	82.53	0	0.00	81.80	21	6,871	0.31%
2022/10/20	5	83.70	0	0.00	85.00	5	6,801	0.07%
2022/10/18	5	83.30	0	0.00	84.70	5	6,676	0.07%
2022/10/17	30	82.18	5	84.36	85.00	25	6,586	0.38%
2022/10/14	7	86.86	3	88.63	87.60	4	6,479	0.06%
2022/10/07	1	87.70	0	0.00	87.60	1	6,194	0.02%
2022/10/05	0	0.00	1	86.40	87.00	-1	6,160	-0.02%
2022/10/04	5	84.18	5	84.56	84.80	0	5,993	0.00%
2022/09/29	0	0.00	64	81.87	82.10	-64	5,908	-1.08%
2022/09/28	1	81.00	0	0.00	81.00	1	5,829	0.02%
2022/09/27	0	0.00	1	85.00	86.10	-1	5,690	-0.02%
2022/09/21	0	0.00	1.1	84.25	84.30	-1.1	5,353	-0.02%
2022/09/20	1	85.30	0.1	85.40	85.60	0.9	5,336	0.02%
2022/09/19	0	0.00	1	82.00	82.60	-1	5,269	-0.02%
2022/09/13	2	86.80	1	86.00	85.90	1	5,147	0.02%
2022/09/12	2	87.55	4	87.80	89.10	-2	4,901	-0.04%
2022/09/06	0	0.00	3	81.30	81.30	-3	4,681	-0.06%
2022/09/05	1	84.50	0	0.00	82.80	1	4,673	0.02%
2022/09/02	4	84.75	0	0.00	83.50	4	4,635	0.09%
2022/08/24	0	0.00	0.1	82.00	82.20	-0.1	4,300	0.00%
2022/08/22	0	0.00	1	81.50	81.30	-1	4,234	-0.02%
2022/08/19	0	0.00	0.1	82.60	82.20	-0.1	4,177	0.00%
2022/08/18	1	83.30	0	0.00	84.20	1	4,096	0.02%
2022/08/17	0	0.00	3	81.97	82.40	-3	3,962	-0.08%
2022/08/12	2	81.30	0	0.00	81.30	2	3,845	0.05%
2022/08/10	0	0.00	2	82.00	82.20	-2	3,609	-0.06%
2022/08/09	0	0.00	1	81.00	81.00	-1	3,343	-0.03%
2022/08/08	1	80.90	0	0.00	80.90	1	3,214	0.03%
2022/08/04	0	0.00	2	76.25	76.20	-2	2,710	-0.07%
2022/08/03	6	73.20	0	0.00	72.90	6	2,402	0.25%
2022/08/01	7	74.33	0	0.00	74.40	7	2,535	0.28%
2022/07/29	1	73.50	4	74.50	75.00	-3	2,702	-0.11%
2022/07/28	9	73.30	3	73.57	73.40	6	2,877	0.21%
2022/07/27	0	0.00	3	73.00	73.50	-3	2,887	-0.10%
2022/07/26	1	71.80	1.1	72.66	72.70	-0.1	2,920	0.00%
2022/07/21	0	0.00	1	70.90	72.90	-1	3,243	-0.03%
2022/07/20	5	72.38	0	0.00	72.60	5	3,436	0.15%
2022/07/19	1	71.50	1	72.00	72.00	0	3,482	0.00%
2022/07/18	1	71.50	0	0.00	71.90	1	3,588	0.03%
2022/07/14	0	0.00	3	70.20	70.20	-3	3,534	-0.08%
2022/07/04	0	0.00	2	62.70	62.50	-2	3,317	-0.06%
2022/06/14	0	0.00	1	66.70	67.30	-1	2,866	-0.03%
2022/06/13	1	66.00	0	0.00	65.60	1	2,842	0.04%
2022/06/08	0	0.00	5	64.90	65.10	-5	2,778	-0.18%
2022/06/02	0	0.00	5	64.60	64.60	-5	2,770	-0.18%
2022/05/20	0	0.00	10	62.50	62.50	-10	2,714	-0.37%
2022/05/18	3	63.00	0.1	63.60	63.80	2.9	2,675	0.11%
2022/05/09	0	0.00	1	64.00	63.00	-1	2,394	-0.04%
2022/05/05	6	71.67	7	72.23	70.10	-1	2,151	-0.05%
2022/04/29	7	77.27	1	77.00	76.70	6	1,867	0.32%
2022/04/27	0	0.00	1	76.30	75.00	-1	1,731	-0.06%
2022/04/26	0	0.00	2	77.30	76.30	-2	1,662	-0.12%
2022/04/25	1	76.90	0	0.00	76.90	1	1,434	0.07%
2022/04/22	0	0.00	0.1	76.90	77.10	-0.1	1,353	-0.01%
2022/04/21	0	0.00	2	75.70	75.90	-2	1,245	-0.16%
2022/04/20	1	73.70	0	0.00	74.10	1	1,182	0.08%
2022/04/15	1	71.00	0	0.00	71.10	1	1,185	0.08%
2022/04/14	0	0.00	0.3	72.70	72.70	-0.3	1,216	-0.02%
2022/03/30	0	0.00	0.1	71.80	71.80	-0.1	1,531	-0.01%
2022/03/25	0	0.00	15	71.45	71.50	-15	1,554	-0.97%
2022/03/23	0	0.00	0.1	71.00	71.00	-0.1	1,611	-0.01%
2022/03/21	0	0.00	0.1	70.30	70.20	-0.1	1,849	-0.01%
2022/03/16	0	0.00	0.2	68.30	68.20	-0.2	1,960	-0.01%
2022/03/15	1	68.30	0	0.00	68.10	1	2,023	0.05%
2022/03/08	1	67.80	0	0.00	67.80	1	2,101	0.05%
2022/02/21	0	0.00	0.1	73.10	73.10	-0.1	2,279	0.00%
2022/02/08	1	71.50	0	0.00	72.60	1	2,953	0.03%
2022/01/26	0	0.00	0.3	70.40	70.10	-0.3	3,360	-0.01%
2022/01/19	0	0.00	0.2	75.65	72.60	-0.2	3,750	-0.01%
2022/01/07	2	74.35	0	0.00	74.10	2	3,836	0.05%
2021/12/30	0	0.00	1	77.90	78.00	-1	3,799	-0.03%
2021/12/29	0	0.00	1	77.20	77.30	-1	3,762	-0.03%
2021/12/28	1	77.30	0	0.00	76.80	1	3,765	0.03%
2021/12/27	1	78.00	2	77.80	77.70	-1	3,700	-0.03%
2021/12/21	0	0.00	5	75.12	75.10	-5	3,732	-0.13%
2021/12/20	1	74.80	0	0.00	74.80	1	3,823	0.03%
2021/12/15	4	77.90	1	78.30	78.00	3	3,940	0.08%
2021/12/13	1	75.40	0	0.00	75.40	1	3,715	0.03%
2021/12/10	1	74.60	0	0.00	75.00	1	3,698	0.03%
2021/12/07	2	72.90	0	0.00	72.90	2	3,615	0.06%
2021/11/29	5	73.50	0	0.00	74.60	5	3,537	0.14%
2021/11/23	0	0.00	2	75.00	75.10	-2	3,493	-0.06%
2021/11/22	2	76.90	1	77.40	77.00	1	3,466	0.03%
2021/11/18	1	76.10	0.2	76.50	76.10	0.8	3,398	0.02%
2021/11/16	1.3	76.78	1	77.00	76.80	0.3	3,371	0.01%
2021/11/12	0	0.00	1	74.40	74.50	-1	3,234	-0.03%
2021/11/11	1	76.20	1	77.00	74.90	0	3,182	0.00%
2021/11/08	10	78.50	2	78.05	77.50	8	2,964	0.27%
2021/11/05	0	0.00	1	79.10	79.50	-1	2,890	-0.03%
2021/11/04	1	78.80	1	80.00	79.90	0	2,813	0.00%
2021/11/03	1	78.80	1	78.40	78.20	0	2,662	0.00%
2021/11/01	1	78.50	0	0.00	78.60	1	2,366	0.04%
2021/10/29	0	0.00	3	77.87	77.50	-3	2,283	-0.13%
2021/10/28	2	76.90	0.2	77.50	77.50	1.8	2,244	0.08%
2021/10/27	1	77.40	1	76.10	77.30	0	2,157	0.00%
2021/10/26	1	75.00	2	75.00	75.00	-1	2,023	-0.05%
2021/10/25	1	74.90	1	74.80	74.90	0	2,002	0.00%
2021/10/21	1	72.00	1	70.60	70.50	0	2,003	0.00%
2021/10/19	0	0.00	1	70.30	70.20	-1	2,094	-0.05%
2021/10/18	0	0.00	0.3	70.10	70.00	-0.3	2,161	-0.01%
2021/10/15	1	71.00	0	0.00	70.90	1	2,272	0.04%
2021/10/13	1	70.40	0	0.00	70.40	1	2,500	0.04%
2021/10/06	0	0.00	0.2	71.30	70.80	-0.2	3,303	-0.01%
2021/09/27	1	77.00	2	75.75	74.30	-1	3,501	-0.03%
2021/09/23	1	74.20	0	0.00	74.20	1	3,508	0.03%
2021/09/17	1	70.70	0.2	72.30	72.50	0.8	3,556	0.02%
2021/09/01	1	71.20	0	0.00	71.40	1	3,611	0.03%
2021/08/31	0	0.00	1	72.90	72.40	-1	3,594	-0.03%
2021/08/30	11	72.81	10	71.90	71.90	1	3,588	0.03%
2021/08/20	2	68.10	0	0.00	67.80	2	3,572	0.06%
2021/08/06	0	0.00	1	72.80	72.50	-1	3,490	-0.03%
2021/07/28	2	74.50	0	0.00	76.10	2	3,565	0.06%
2021/07/27	0	0.00	1	78.20	77.60	-1	3,546	-0.03%
2021/07/26	1	79.40	0	0.00	79.10	1	3,527	0.03%
2021/07/22	0	0.00	1.1	78.19	79.10	-1.1	3,545	-0.03%
2021/07/21	1	76.20	0	77.00	76.90	1	3,547	0.03%
2021/07/20	1	79.70	0	0.00	79.10	1	3,441	0.03%
2021/07/19	5	80.30	0.1	79.90	80.50	4.9	3,404	0.14%
2021/07/16	1	80.80	1	79.80	79.80	0	3,355	0.00%
2021/07/15	2	79.35	1	79.67	78.80	1	3,200	0.03%
2021/07/14	0	0.00	30	79.40	79.00	-30	3,035	-0.99%
2021/07/13	32	76.83	3	77.13	77.00	29	2,727	1.06%
2021/07/09	0	0.00	0	74.80	74.80	0	2,564	0.00%
2021/07/07	0	0.00	0	76.30	76.30	0	2,540	0.00%
2021/07/06	0	0.00	1	77.00	75.10	-1	2,539	-0.04%
2021/07/05	2	76.75	0	0.00	76.80	2	2,552	0.08%
2021/07/01	1	75.90	0	0.00	75.40	1	2,448	0.04%
2021/06/30	1	76.10	1	75.80	76.00	0	2,421	0.00%
2021/06/29	0	0.00	1	75.40	76.00	-1	2,314	-0.04%
2021/06/28	1	71.00	0.1	72.00	72.00	1	2,112	0.04%
2021/06/23	0	0.00	0.1	68.40	68.30	-0.1	2,070	0.00%
2021/06/21	0	0.00	0.1	67.00	67.00	-0.1	2,087	0.00%
2021/06/16	0	0.00	2	67.00	67.50	-2	2,179	-0.09%
2021/05/21	0	0.00	1.1	63.96	63.90	-1.1	2,631	-0.04%
2021/05/20	0	0.00	1	62.90	62.90	-1	2,651	-0.04%
2021/05/14	0	0.00	1	64.30	64.30	-1	2,711	-0.04%
2021/05/11	1	66.20	1	67.30	66.70	0	2,602	0.00%
2021/04/29	0	0.00	1	75.20	74.40	-1	2,619	-0.04%
2021/04/28	0	0.00	5	76.50	75.90	-5	2,652	-0.19%
2021/04/27	5	74.20	0.1	75.30	75.10	4.9	2,598	0.19%
2021/04/23	3	71.53	0	0.00	72.00	3	2,577	0.12%
2021/04/16	0	0.00	0.1	75.20	75.00	-0.1	2,702	0.00%
2021/04/15	0	0.00	0.1	74.10	73.70	-0.1	2,689	0.00%
2021/04/08	4	75.73	0	0.00	75.80	4	2,908	0.14%
2021/04/06	0	0.00	1	74.10	73.90	-1	2,893	-0.03%
2021/03/30	0	0.00	1	74.30	74.40	-1	2,909	-0.03%
2021/03/24	1	73.50	0	0.00	73.40	1	2,968	0.03%
2021/03/22	0	0.00	0.1	73.60	73.30	-0.1	2,998	0.00%
2021/03/18	1	74.10	1	74.90	74.90	0	3,033	0.00%
2021/03/12	1	75.60	0	0.00	75.50	1	3,116	0.03%
2021/02/19	1	78.60	1	79.00	79.00	0	3,640	0.00%
2021/02/18	0	0.00	1	77.80	78.90	-1	3,663	-0.03%
2021/02/05	0	0.00	1	75.70	75.70	-1	3,707	-0.03%
2021/02/04	0	0.00	1	76.20	76.30	-1	3,762	-0.03%
2021/02/03	1	75.10	1	75.80	75.30	0	3,991	0.00%
2021/02/02	1	75.00	1.4	75.51	75.20	-0.4	4,143	-0.01%
2021/01/29	1	75.60	1	76.40	75.80	0	4,196	0.00%
2021/01/28	1	76.20	1	77.00	76.10	0	4,200	0.00%
2021/01/27	1	75.60	0	0.00	76.40	1	4,221	0.02%
2021/01/25	0	0.00	6	76.05	78.00	-6	4,216	-0.14%
2021/01/19	3	76.20	3	77.20	76.70	0	4,161	0.00%
2021/01/13	1	78.80	0	0.00	78.40	1	4,163	0.02%
2021/01/12	0	0.00	1	80.10	78.90	-1	4,152	-0.02%
2021/01/08	0.5	78.30	0	0.00	78.30	0.5	4,273	0.01%
2021/01/06	1	79.00	0	0.00	78.80	1	4,420	0.02%
2021/01/05	0	0.00	0	80.40	80.40	0	4,365	0.00%
2021/01/04	2	82.30	4	82.50	81.50	-2	4,336	-0.05%
2020/12/22	1	77.00	0	0.00	76.00	1	4,258	0.02%
2020/12/15	1	76.20	1	77.20	75.90	0	4,621	0.00%
2020/12/10	1	77.50	0	0.00	77.50	1	4,866	0.02%
2020/12/09	1	79.50	0	0.00	79.50	1	4,860	0.02%
2020/12/08	2	79.40	0	0.00	79.50	2	4,881	0.04%
2020/12/07	1	79.10	0	0.00	80.00	1	4,946	0.02%
2020/12/04	5	80.72	0	0.00	80.90	5	4,942	0.10%
2020/12/03	5	82.48	0	0.00	81.50	5	4,982	0.10%
2020/12/02	2	83.65	0	0.00	83.40	2	5,117	0.04%
2020/12/01	2	81.95	0	0.00	82.30	2	5,187	0.04%
2020/11/30	1	82.80	1	84.50	82.70	0	5,368	0.00%
2020/11/26	1	83.10	0	0.00	83.30	1	6,032	0.02%
2020/11/25	2	83.50	0	0.00	83.10	2	6,291	0.03%
2020/11/24	2	84.45	3	84.43	84.60	-1	6,492	-0.02%
2020/11/23	1	83.10	0	0.00	83.10	1	6,702	0.01%
2020/11/20	4	82.10	0	0.00	82.10	4	6,788	0.06%
2020/11/18	1	80.30	0	0.00	80.30	1	7,306	0.01%
2020/11/17	2	80.75	0	0.00	80.20	2	7,399	0.03%
2020/11/16	3	81.20	0	0.00	80.80	3	7,421	0.04%
2020/11/13	3	80.00	0	0.00	81.80	3	7,428	0.04%
2020/11/10	0	0.00	2	82.10	81.00	-2	7,296	-0.03%
2020/11/09	0	0.00	3	80.00	79.40	-3	7,174	-0.04%
2020/11/06	0	0.00	2	79.80	79.30	-2	7,165	-0.03%
2020/11/05	2	78.50	0	0.00	78.70	2	7,157	0.03%
2020/10/30	1	75.50	0	0.00	75.50	1	7,062	0.01%
2020/10/23	0	0.00	5.2	77.52	77.60	-5.2	6,913	-0.08%
2020/10/19	0	0.00	1	81.90	80.90	-1	6,801	-0.01%
2020/10/16	1	78.50	5	81.30	79.70	-4	6,727	-0.06%
2020/09/28	1	74.20	6	75.12	77.00	-5	6,451	-0.08%
2020/09/23	0	0.00	2	81.05	78.30	-2	6,315	-0.03%
2020/09/22	0	0.00	1	81.50	81.30	-1	6,232	-0.02%
2020/09/21	0	0.00	10	83.10	82.80	-10	6,183	-0.16%
2020/09/17	12	82.93	0	0.00	83.90	12	6,020	0.20%
2020/09/16	1	80.60	1	79.90	80.10	0	5,739	0.00%
2020/09/15	1	80.50	0	0.00	80.50	1	5,706	0.02%
2020/09/10	0	0.00	1	80.10	79.00	-1	5,567	-0.02%
2020/09/08	2	80.25	1	80.20	80.20	1	5,407	0.02%
2020/09/01	7	84.96	4	85.18	82.50	3	4,625	0.06%
2020/08/31	1	82.50	1	81.60	82.50	0	4,152	0.00%
2020/08/28	0	0.00	2	80.00	79.60	-2	3,880	-0.05%
2020/08/27	0	0.00	20	78.24	79.00	-20	3,587	-0.56%
2020/08/26	10	75.53	16	75.75	75.80	-6	3,223	-0.19%
2020/08/25	8	74.96	1	74.20	75.00	7	3,051	0.23%
2020/08/24	5	73.00	10.1	73.95	74.00	-5.1	2,725	-0.19%
2020/08/21	10	69.40	10	70.25	69.70	0	2,459	0.00%
2020/08/19	0	0.00	1	68.70	67.70	-1	2,285	-0.04%
2020/08/18	2	70.45	1.1	70.44	69.40	0.9	2,198	0.04%
2020/08/17	0	0.00	0.1	69.40	69.40	-0.1	2,076	-0.01%
2020/08/10	0	0.00	1	65.00	64.80	-1	1,945	-0.05%
2020/08/06	0.1	65.40	0	0.00	65.40	0.1	1,978	0.01%
2020/08/04	0.1	64.20	1	64.10	64.00	-0.9	2,042	-0.04%
2020/07/31	1	64.30	0	0.00	64.30	1	2,070	0.05%
2020/07/30	0	0.00	5	63.80	64.20	-5	2,053	-0.24%
2020/07/27	5	62.70	0	0.00	62.00	5	2,034	0.25%
2020/07/17	1	66.20	0	0.00	65.00	1	2,062	0.05%
2020/07/09	0	0.00	10	70.30	70.30	-10	2,067	-0.48%
2020/07/03	1	67.00	6	67.02	67.00	-5	2,054	-0.24%
2020/07/02	5	66.30	5	66.80	66.90	0	2,083	0.00%
2020/07/01	5	65.80	5	66.50	66.40	0	2,071	0.00%
2020/06/24	10	63.50	0	0.00	63.30	10	2,110	0.47%
2020/06/19	10	64.00	0	0.00	63.60	10	2,145	0.47%
2020/06/11	0	0.00	1	66.00	63.90	-1	2,261	-0.04%
2020/06/08	5	66.30	0	0.00	66.10	5	2,431	0.21%
2020/06/04	5	65.20	10	66.10	66.30	-5	2,422	-0.21%
2020/06/03	0	0.00	2	65.30	65.40	-2	2,409	-0.08%
2020/06/02	5	64.80	11	65.00	64.50	-6	2,399	-0.25%
2020/05/29	5	63.40	0	0.00	63.20	5	2,381	0.21%
2020/05/28	2	63.80	7	64.21	63.90	-5	2,379	-0.21%
2020/05/27	0	0.00	5	64.00	64.00	-5	2,367	-0.21%
2020/05/26	0	0.00	1	62.80	62.40	-1	2,363	-0.04%
2020/05/22	2	62.95	0	0.00	62.50	2	2,439	0.08%
2020/04/21	1	59.20	0	0.00	57.80	1	2,299	0.04%
2020/04/17	10	60.20	0	0.00	60.20	10	2,266	0.44%
2020/04/15	0	0.00	5	61.20	61.50	-5	2,208	-0.23%
2020/04/13	10	59.15	0	0.00	59.40	10	2,166	0.46%
2020/04/10	1	60.00	1	59.10	60.00	0	2,179	0.00%
2020/04/09	31	59.54	6	60.63	59.00	25	2,195	1.14%
2020/04/08	18	58.63	8	59.25	58.80	10	2,147	0.47%
2020/03/26	5	50.90	5	51.90	51.50	0	1,842	0.00%
2020/02/27	0	0.00	2	68.60	69.00	-2	1,603	-0.12%
2020/02/24	1	69.90	0	0.00	69.50	1	1,523	0.07%
2020/02/20	0	0.00	6	72.00	72.20	-6	1,529	-0.39%
2020/02/13	1	72.30	2	72.80	72.40	-1	1,579	-0.06%
2020/02/10	2	70.95	0	0.00	70.90	2	1,713	0.12%
2020/02/03	0	0.00	10	67.70	68.90	-10	2,110	-0.47%
2020/01/16	0	0.00	1	75.40	75.60	-1	2,190	-0.05%
2020/01/15	5	75.30	0	0.00	75.30	5	2,198	0.23%
2020/01/14	0	0.00	6	75.17	75.60	-6	2,212	-0.27%
2020/01/03	5	76.80	0	0.00	75.70	5	2,275	0.22%
2019/12/27	0	0.00	1	75.90	75.90	-1	2,268	-0.04%
2019/12/26	1	75.90	0	0.00	75.80	1	2,268	0.04%
2019/11/28	0	0.00	1	75.20	75.10	-1	3,153	-0.03%
2019/11/26	0	0.00	5	74.90	75.20	-5	3,164	-0.16%
2019/11/25	2	74.80	0	0.00	74.90	2	3,207	0.06%
2019/11/22	1	75.10	0	0.00	75.10	1	3,309	0.03%
2019/11/15	1	74.10	0	0.00	74.10	1	3,322	0.03%
2019/11/08	10	75.20	2	75.00	75.00	8	3,389	0.24%
2019/11/07	2	74.30	0	0.00	74.50	2	3,402	0.06%
2019/11/06	0	0.00	1	75.80	75.80	-1	3,349	-0.03%
2019/11/05	2	74.60	0	0.00	74.50	2	3,319	0.06%
2019/11/01	5	75.30	3	74.90	74.90	2	3,263	0.06%
2019/10/29	2	77.90	0	0.00	77.60	2	3,051	0.07%
2019/10/28	1	78.80	0	0.00	78.60	1	3,016	0.03%
2019/10/25	1	80.30	0	0.00	80.10	1	2,977	0.03%
2019/10/23	2	80.35	0	0.00	80.30	2	2,977	0.07%
2019/10/18	21	81.48	10	82.80	81.00	11	3,026	0.36%
2019/10/14	1	81.00	1	81.50	81.00	0	2,958	0.00%
2019/10/07	0	0.00	1	82.80	81.90	-1	2,919	-0.03%
2019/10/01	1	82.30	1	82.00	82.30	0	2,883	0.00%
2019/09/17	10	82.40	1	82.20	81.20	9	2,728	0.33%
2019/09/12	1	81.80	1	81.50	81.80	0	2,675	0.00%
2019/09/06	0	0.00	11	82.30	82.10	-11	2,543	-0.43%
2019/09/05	10	81.60	0	0.00	81.90	10	2,451	0.41%
2019/09/04	0	0.00	10	81.60	82.00	-10	2,365	-0.42%
2019/09/03	11	79.79	9	81.84	80.70	2	2,259	0.09%
2019/08/28	1	79.30	1	80.50	79.30	0	1,914	0.00%
2019/08/19	8	78.20	0	0.00	77.80	8	1,724	0.46%
2019/08/06	0	0.00	2	73.90	74.80	-2	1,788	-0.11%
2019/07/16	0	0.00	4	76.60	76.30	-4	2,181	-0.18%
2019/07/05	1	74.50	1	74.60	74.50	0	2,613	0.00%
2019/06/27	0	0.00	1	73.40	73.60	-1	2,782	-0.04%
2019/06/25	1	72.90	2	74.05	72.90	-1	2,776	-0.04%
2019/06/14	1	70.50	1	70.70	70.50	0	3,155	0.00%
2019/06/10	2	69.90	0	0.00	70.50	2	3,491	0.06%
2019/06/05	1	69.70	0	0.00	69.60	1	3,537	0.03%
2019/05/13	2	70.40	0	0.00	70.20	2	3,910	0.05%
2019/05/10	2	72.90	0	0.00	73.50	2	3,847	0.05%
2019/04/24	1	80.70	0	0.00	80.80	1	4,000	0.02%
2019/04/16	2	83.60	1	83.00	83.40	1	3,921	0.03%
2019/04/15	1	81.40	0	0.00	82.80	1	3,849	0.03%
2019/04/11	1	79.90	1	81.00	79.90	0	3,945	0.00%
2019/04/09	0	0.00	1	81.70	81.60	-1	4,012	-0.02%
2019/04/03	1	80.60	0	0.00	80.60	1	4,051	0.02%
2019/04/01	0	0.00	1	82.80	82.00	-1	4,061	-0.02%
2019/03/29	0	0.00	0.1	81.00	81.00	-0.1	3,987	0.00%
2019/03/22	0	0.00	1	84.20	81.70	-1	4,118	-0.02%
2019/03/20	2	83.05	1	83.10	82.80	1	4,119	0.02%
2019/03/19	6	81.80	0	0.00	81.70	6	4,097	0.15%
2019/03/18	5	81.50	0	0.00	81.60	5	4,130	0.12%
2019/02/26	0	0.00	4	78.88	78.80	-4	4,137	-0.10%
2019/02/25	1	78.90	0	0.00	78.90	1	4,080	0.02%
2019/02/20	1	77.40	4	77.03	77.30	-3	3,990	-0.08%
2019/02/19	3	77.63	0	0.00	77.20	3	3,955	0.08%
2019/02/18	2	76.50	0	0.00	76.50	2	3,889	0.05%
2019/02/14	0	0.00	1	76.30	76.10	-1	3,842	-0.03%
2019/02/13	2	76.50	0	0.00	76.30	2	3,813	0.05%
2019/02/11	0	0.00	4	76.30	76.30	-4	3,724	-0.11%
2019/01/30	3	75.53	2	74.80	75.40	1	3,703	0.03%
2019/01/29	2	74.70	0	0.00	74.70	2	3,688	0.05%
2019/01/28	2	76.50	0	0.00	76.20	2	3,652	0.05%
2019/01/25	1	76.20	1	75.70	75.60	0	3,646	0.00%
2019/01/24	1	76.50	2	76.40	76.50	-1	3,606	-0.03%
2019/01/23	2	77.10	0	0.00	77.30	2	3,604	0.06%
2019/01/21	1	77.40	0	0.00	77.50	1	3,489	0.03%
2019/01/18	1	79.60	6	78.17	78.70	-5	3,424	-0.15%
2019/01/17	0	0.00	1	79.60	79.40	-1	3,394	-0.03%
2019/01/14	1	79.80	0	0.00	79.80	1	3,408	0.03%
2019/01/11	1	79.60	0	0.00	79.60	1	3,413	0.03%
2019/01/10	0	0.00	3	80.47	80.60	-3	3,390	-0.09%
2019/01/09	3	80.73	2	82.00	80.60	1	3,377	0.03%
2019/01/08	1	81.40	0	0.00	82.50	1	3,328	0.03%
2019/01/07	2	82.50	6	82.58	82.00	-4	3,293	-0.12%
2019/01/04	1	83.40	3	82.93	83.10	-2	3,226	-0.06%
2019/01/02	4	81.95	5	83.00	80.90	-1	3,059	-0.03%
2018/12/28	1	79.90	1	79.40	79.90	0	2,974	0.00%
2018/12/27	0	0.00	5	79.80	79.00	-5	2,964	-0.17%
2018/12/25	1	77.90	0	0.00	78.10	1	2,887	0.03%
2018/12/24	1	79.30	1	79.50	80.50	0	2,843	0.00%
2018/12/21	5	78.00	0	0.00	77.90	5	2,821	0.18%
2018/12/20	4	78.90	0	0.00	78.40	4	2,799	0.14%
2018/12/17	5	79.50	0	0.00	79.10	5	2,711	0.18%
2018/12/13	2	79.80	2	79.20	80.00	0	2,665	0.00%
2018/12/11	0	0.00	3	79.30	80.50	-3	2,727	-0.11%
2018/12/10	3	77.23	2	76.95	77.30	1	2,619	0.04%
2018/12/06	1	75.20	1	77.50	74.20	0	2,591	0.00%
2018/12/05	2	76.60	2	77.20	76.80	0	2,574	0.00%
2018/12/03	2	78.70	1	79.40	79.50	1	2,563	0.04%
2018/11/29	4	77.50	2	77.50	77.00	2	2,526	0.08%
2018/11/28	1	77.60	0	0.00	77.50	1	2,469	0.04%
2018/11/19	0	0.00	1	74.80	74.70	-1	2,228	-0.04%
2018/11/05	0	0.00	1	72.60	73.00	-1	2,099	-0.05%
2018/11/01	1	72.40	0	0.00	72.30	1	2,118	0.05%
2018/10/24	1	74.00	3	73.50	74.00	-2	2,031	-0.10%
2018/10/23	1	72.00	0	0.00	71.20	1	1,948	0.05%
2018/10/19	1	69.80	2	69.10	71.00	-1	1,922	-0.05%
2018/10/12	0	0.00	1	67.60	67.50	-1	1,939	-0.05%
2018/10/11	1	64.10	1	65.70	64.30	0	1,976	0.00%
2018/10/08	0	0.00	2	70.80	70.50	-2	1,986	-0.10%
2018/09/21	0	0.00	5	75.50	75.10	-5	1,938	-0.26%
2018/09/20	0	0.00	1	74.70	74.10	-1	1,904	-0.05%
2018/09/19	3	73.33	1	74.20	72.60	2	1,830	0.11%
2018/09/18	8	74.45	6	74.50	74.10	2	1,753	0.11%
2018/09/17	1	71.00	1	69.40	72.50	0	1,596	0.00%
2018/09/14	1	68.80	1	69.20	68.80	0	1,514	0.00%
2018/09/13	1	68.70	1	69.40	68.10	0	1,496	0.00%
2018/09/12	1	68.90	0	0.00	69.00	1	1,486	0.07%
2018/09/10	1	71.00	1	69.60	69.20	0	1,457	0.00%
2018/09/05	0	0.00	1	69.80	71.90	-1	1,384	-0.07%
2018/09/04	1	69.20	1	69.90	69.20	0	1,313	0.00%
2018/08/29	1	70.20	1	70.70	70.20	0	1,368	0.00%
2018/08/24	5	68.40	0	0.00	67.30	5	1,427	0.35%
2018/08/17	1	69.70	0	0.00	69.50	1	1,395	0.07%
2018/08/14	0	0.00	1	72.40	72.10	-1	1,454	-0.07%
2018/08/13	1	70.50	0	0.00	72.00	1	1,495	0.07%
2018/08/09	1	73.90	0	0.00	73.80	1	1,477	0.07%
2018/08/07	1	78.40	1	79.20	78.90	0	1,462	0.00%
2018/08/06	0	0.00	1	79.10	79.10	-1	1,475	-0.07%
2018/08/03	0	0.00	2	78.70	79.00	-2	1,436	-0.14%
2018/07/25	0	0.00	10	76.70	75.50	-10	1,485	-0.67%
2018/07/24	1	77.70	0	0.00	77.50	1	1,467	0.07%
2018/07/23	0	0.00	1	77.90	78.20	-1	1,449	-0.07%
2018/07/20	1	77.20	2	77.65	77.20	-1	1,449	-0.07%
2018/07/19	1	77.30	0	0.00	76.60	1	1,439	0.07%
2018/07/18	5.2	77.69	3	77.60	77.60	2.2	1,464	0.15%
2018/07/17	0	0.00	2	76.05	77.00	-2	1,424	-0.14%
2018/07/13	1	75.40	1	76.20	75.20	0	1,491	0.00%
2018/07/10	1	74.90	0	0.00	74.80	1	1,533	0.07%
2018/07/09	1	73.90	2	74.40	74.40	-1	1,534	-0.07%
2018/06/08	4	74.70	1	75.50	74.50	3	1,697	0.18%
2018/06/07	1	73.50	0	0.00	74.00	1	1,681	0.06%
2018/06/05	1	74.20	1	74.50	73.60	0	1,711	0.00%
2018/06/01	1	73.00	2	72.70	72.80	-1	1,727	-0.06%
2018/05/28	2	71.50	0	0.00	71.90	2	1,781	0.11%
2018/05/25	0	0.00	1	71.50	71.50	-1	1,784	-0.06%
2018/05/24	2	70.95	1	71.30	70.80	1	1,787	0.06%
2018/05/16	1	66.60	0	0.00	66.90	1	1,707	0.06%
2018/05/14	0	0.00	1	66.80	66.10	-1	1,692	-0.06%
2018/05/10	1	66.10	0	0.00	66.00	1	1,672	0.06%
2018/04/27	1	68.20	1	68.00	68.20	0	1,660	0.00%
2018/04/26	2	67.70	0	0.00	67.70	2	1,656	0.12%
2018/04/24	2	69.65	1	69.80	69.70	1	1,633	0.06%
2018/04/20	1	70.00	0	0.00	69.00	1	1,594	0.06%
2018/04/19	1	71.00	0	0.00	71.40	1	1,519	0.07%
2018/04/11	1	76.80	0	0.00	76.00	1	1,430	0.07%
2018/03/26	2	77.40	0	0.00	77.30	2	1,337	0.15%
2018/03/19	5	79.64	1	79.80	79.40	4	1,273	0.31%
2018/03/13	10	79.00	0	0.00	79.10	10	1,194	0.84%
2018/03/12	1	78.90	0	0.00	78.80	1	1,181	0.08%
2018/03/09	3	78.57	0	0.00	78.90	3	1,177	0.25%
2018/03/06	1	78.70	0	0.00	78.10	1	1,127	0.09%
2018/02/26	0	0.00	0	81.30	81.30	0	1,080	0.00%
2018/02/01	10	86.05	0	0.00	86.00	10	1,163	0.86%
2018/01/12	0	0.00	1	85.70	85.30	-1	1,181	-0.08%
2018/01/09	1	85.70	0	0.00	85.70	1	1,282	0.08%
2018/01/04	0	0.00	1	88.20	89.10	-1	1,282	-0.08%