藥華藥 (6446)-德信-新營券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	579.00	1	586.00	581.00	0	1,717	0.00%
2024/12/02	1	577.00	0	0.00	577.00	1	1,726	0.06%
2024/11/29	1	576.00	4	590.00	581.00	-3	1,758	-0.17%
2024/11/28	0.4	562.50	0	0.00	554.00	0.4	1,757	0.02%
2024/11/25	0.2	579.00	0	0.00	583.00	0.2	1,846	0.01%
2024/11/22	1	569.00	1	575.00	569.00	0	1,846	0.00%
2024/11/21	1	582.00	0	0.00	571.00	1	1,863	0.05%
2024/11/20	1	575.00	5.2	581.27	584.00	-4.2	1,866	-0.23%
2024/11/19	2	576.95	0	0.00	567.00	2	1,869	0.11%
2024/11/07	0	0.00	1	625.00	620.00	-1	2,419	-0.04%
2024/11/06	1.3	622.15	1	621.00	619.00	0.3	2,479	0.01%
2024/11/05	0	0.00	0.2	652.00	657.00	-0.2	2,504	-0.01%
2024/10/22	0	634.00	0	0.00	638.00	0	3,055	0.00%
2024/10/17	0	615.00	0	620.00	614.00	0	3,313	0.00%
2024/10/15	0	635.00	0	0.00	633.00	0	3,418	0.00%
2024/10/08	0	0.00	0.2	640.00	642.00	-0.2	3,578	-0.01%
2024/10/01	0	642.40	0	0.00	643.00	0	3,674	0.00%
2024/09/27	0	628.00	0	0.00	632.00	0	3,794	0.00%
2024/09/25	1	652.00	0	0.00	648.00	1	3,858	0.03%
2024/09/24	3.1	664.99	0	0.00	647.00	3.1	3,915	0.08%
2024/09/23	2	697.50	0	0.00	697.00	2	3,953	0.05%
2024/09/19	1	727.00	0.1	720.36	725.00	0.9	3,917	0.02%
2024/09/16	0	0.00	1	693.00	698.00	-1	3,991	-0.03%
2024/09/13	0	0.00	0.1	696.00	682.00	-0.1	3,998	0.00%
2024/09/10	0	0.00	1.4	691.13	684.00	-1.4	4,069	-0.03%
2024/09/02	1	687.00	0	0.00	691.00	1	4,365	0.02%
2024/08/29	0	0.00	2	697.50	710.00	-2	4,390	-0.05%
2024/08/28	0	0.00	1.4	725.71	713.00	-1.4	4,360	-0.03%
2024/08/27	0.4	699.00	0	0.00	701.00	0.4	4,323	0.01%
2024/08/23	0.2	686.00	0	0.00	687.00	0.2	4,302	0.00%
2024/08/16	0.1	685.00	0	0.00	691.00	0.1	4,232	0.00%
2024/08/15	0.1	702.00	1	697.00	705.00	-0.9	4,231	-0.02%
2024/08/14	3.2	683.63	0	0.00	661.00	3.2	4,204	0.08%
2024/08/13	0.5	728.09	0	0.00	730.00	0.5	4,251	0.01%
2024/08/12	1	705.00	0	0.00	708.00	1	4,302	0.02%
2024/08/09	1.1	693.09	3	688.00	688.00	-1.9	4,307	-0.04%
2024/08/06	1.1	644.55	1	644.00	630.00	0.1	4,186	0.00%
2024/08/05	0	0.00	1.6	610.63	606.00	-1.6	4,088	-0.04%
2024/08/02	2.2	660.45	2	659.00	645.00	0.2	3,986	0.01%
2024/08/01	0	0.00	2	676.50	686.00	-2	3,923	-0.05%
2024/07/30	0	0.00	1	631.00	655.00	-1	3,857	-0.03%
2024/07/29	0.2	630.00	0	0.00	621.00	0.2	3,800	0.01%
2024/07/26	1	648.00	0	0.00	649.00	1	3,745	0.03%
2024/07/23	1	645.00	1	656.00	658.00	0	3,692	0.00%
2024/07/22	4	629.50	4	620.50	624.00	0	3,646	0.00%
2024/07/19	0	0.00	1	646.00	648.00	-1	3,555	-0.03%
2024/07/18	2	654.50	1.2	660.00	645.00	0.8	3,505	0.02%
2024/07/17	0	0.00	7	630.43	645.00	-7	3,394	-0.21%
2024/07/15	1	609.00	0	0.00	610.00	1	3,316	0.03%
2024/07/09	0	0.00	1	571.00	570.00	-1	3,157	-0.03%
2024/07/04	0.1	534.00	1	545.00	554.00	-0.9	3,011	-0.03%
2024/07/03	1	584.00	1	587.00	578.00	0	2,901	0.00%
2024/07/02	1.3	572.92	1	579.00	573.00	0.3	2,877	0.01%
2024/07/01	0	0.00	1	587.00	582.00	-1	2,850	-0.04%
2024/06/28	1	562.00	0	0.00	560.00	1	2,756	0.04%
2024/06/27	0.2	546.00	0	0.00	544.00	0.2	2,682	0.01%
2024/06/26	1	529.00	5	521.20	543.00	-4	2,544	-0.16%
2024/06/24	0	0.00	1	496.00	494.00	-1	2,410	-0.04%
2024/06/18	2	496.25	0	0.00	493.00	2	2,246	0.09%
2024/06/17	0	0.00	1	497.00	487.50	-1	2,218	-0.05%
2024/06/12	0	0.00	1	495.00	486.00	-1	2,136	-0.05%
2024/06/07	1	474.50	3	476.67	484.00	-2	2,003	-0.10%
2024/06/06	5	462.70	3	464.50	456.00	2	1,923	0.10%
2024/06/05	6	459.00	5	462.40	467.50	1	1,800	0.06%
2024/05/23	0	0.00	1	415.00	417.00	-1	1,797	-0.06%
2024/05/22	1	410.00	0	0.00	406.50	1	1,790	0.06%
2024/05/21	2	433.75	2	431.25	430.00	0	1,751	0.00%
2024/05/17	2	407.50	2	412.00	408.50	0	1,600	0.00%
2024/05/15	0	0.00	1	351.50	353.00	-1	1,265	-0.08%
2024/05/14	0	0.00	2	337.00	346.50	-2	1,224	-0.16%
2024/05/10	0	0.00	2	309.50	312.50	-2	1,158	-0.17%
2024/05/09	0	0.00	1	311.50	310.50	-1	1,159	-0.09%
2024/05/07	3	315.67	0	0.00	315.50	3	1,167	0.26%
2024/05/03	0	0.00	1	309.00	309.00	-1	1,137	-0.09%
2024/04/19	0	0.00	1	292.00	285.50	-1	1,108	-0.09%
2024/04/18	1	302.00	0	0.00	302.00	1	1,069	0.09%
2024/04/17	1	304.50	1	308.50	307.00	0	1,063	0.00%
2024/04/10	1	328.00	0	0.00	328.00	1	1,103	0.09%
2024/03/27	1	320.00	1	322.00	320.00	0	1,072	0.00%
2024/03/26	0	0.00	2	320.50	318.00	-2	1,062	-0.19%
2024/03/25	2	329.25	0	0.00	325.50	2	1,047	0.19%
2024/03/15	0	0.00	1	326.50	326.50	-1	1,042	-0.10%
2024/03/13	0	0.00	1	329.50	329.50	-1	1,031	-0.10%
2024/03/12	0	0.00	1	329.00	329.00	-1	1,040	-0.10%
2024/02/26	1	331.50	0	0.00	332.00	1	1,118	0.09%
2024/02/22	1	324.00	0	0.00	325.00	1	1,111	0.09%
2024/02/21	0	0.00	1	328.00	329.50	-1	1,118	-0.09%
2024/02/20	1	324.00	0	0.00	328.00	1	1,115	0.09%
2024/01/30	1	314.50	0	0.00	314.50	1	1,416	0.07%
2024/01/23	0	323.00	1	322.00	322.50	-1	1,495	-0.07%
2024/01/18	1	317.50	1	322.50	321.00	0	1,570	0.00%
2024/01/17	1	330.50	0	0.00	316.00	1	1,568	0.06%
2024/01/16	0	0.00	1	332.50	330.50	-1	1,552	-0.06%
2024/01/12	1	335.00	0	0.00	336.00	1	1,551	0.06%
2024/01/09	1	334.50	0	0.00	333.00	1	1,551	0.06%
2024/01/08	1	354.00	0	0.00	340.00	1	1,531	0.07%
2024/01/03	0	0.00	1	341.50	341.50	-1	1,514	-0.07%
2023/12/28	0	0.00	1	342.00	346.00	-1	1,550	-0.06%
2023/12/27	0	0.00	1	338.50	339.50	-1	1,547	-0.06%
2023/12/25	1	333.00	0	0.00	332.00	1	1,552	0.06%
2023/12/21	0.1	332.50	0	0.00	331.50	0.1	1,576	0.01%
2023/12/18	1	335.00	0	0.00	335.00	1	1,638	0.06%
2023/12/15	1	338.50	1	339.00	339.50	0	1,654	0.00%
2023/12/14	1	334.00	1	332.00	334.00	0	1,685	0.00%
2023/12/11	0	0.00	1	341.50	339.00	-1	1,944	-0.05%
2023/12/07	1	338.50	0	0.00	336.00	1	1,996	0.05%
2023/12/06	1.1	338.80	1	341.50	340.00	0.1	2,022	0.00%
2023/12/04	0	0.00	1	372.50	368.00	-1	1,966	-0.05%
2023/11/30	1	366.50	2	358.75	364.50	-1	1,964	-0.05%
2023/11/28	2	364.25	0	0.00	366.00	2	1,991	0.10%
2023/11/27	0	0.00	1	364.50	362.00	-1	2,009	-0.05%
2023/11/16	0	0.00	1	356.00	360.00	-1	2,133	-0.05%
2023/11/10	0.8	353.44	0	0.00	347.50	0.8	2,343	0.03%
2023/11/09	2	378.75	1	382.00	374.50	1	2,280	0.04%
2023/10/19	1	305.00	1	309.50	309.50	0	2,396	0.00%
2023/10/18	0.1	308.00	0	0.00	305.00	0.1	2,466	0.00%
2023/09/20	1	342.00	0	0.00	342.00	1	2,962	0.03%
2023/09/15	0	0.00	1	366.50	372.00	-1	2,932	-0.03%
2023/09/11	1	361.00	0	0.00	363.00	1	2,708	0.04%
2023/09/07	0.2	341.00	0	0.00	340.50	0.2	2,666	0.01%
2023/09/06	0.1	340.00	0	0.00	339.00	0.1	2,674	0.00%
2023/09/01	0.1	348.50	0	0.00	339.50	0.1	2,695	0.00%
2023/08/30	0	0.00	1	365.00	359.50	-1	2,762	-0.04%
2023/08/24	2	351.50	0	0.00	352.50	2	2,787	0.07%
2023/08/21	0	0.00	1	346.00	349.50	-1	2,841	-0.04%
2023/08/15	1.1	282.76	1	292.50	292.50	0.1	2,861	0.00%
2023/08/14	0.3	285.67	0	0.00	283.00	0.3	2,812	0.01%
2023/08/11	0.1	316.50	0	0.00	314.00	0.1	2,748	0.00%
2023/08/09	1	340.50	0	0.00	338.50	1	2,729	0.04%
2023/08/04	1	335.00	1	340.00	338.50	0	2,766	0.00%
2023/08/02	0.1	339.25	0	0.00	336.50	0.1	2,780	0.00%
2023/07/28	0.1	334.00	0	0.00	339.00	0.1	2,873	0.00%
2023/07/26	0.2	347.15	0	0.00	340.00	0.2	2,884	0.01%
2023/07/21	0.2	369.38	0.1	376.00	363.50	0.1	2,981	0.00%
2023/07/20	0.1	375.00	0	0.00	376.00	0.1	2,974	0.00%
2023/07/19	0	0.00	1	375.50	376.00	-1	2,944	-0.03%
2023/07/17	0	0.00	1	357.00	362.00	-1	2,873	-0.03%
2023/07/13	0.1	335.00	1	335.50	333.00	-1	2,826	-0.03%
2023/07/12	1	348.50	2	345.25	340.50	-1	2,838	-0.04%
2023/07/11	0	0.00	0	343.50	346.00	0	2,917	0.00%
2023/07/06	1	368.83	0	0.00	357.50	1	2,890	0.04%
2023/06/21	0.1	326.00	0	0.00	325.00	0.1	2,824	0.00%
2023/06/19	0.1	335.50	0	0.00	334.00	0.1	2,798	0.00%
2023/06/15	0.1	339.50	0	0.00	337.00	0.1	2,782	0.00%
2023/06/14	1	345.00	0	0.00	343.50	1	2,758	0.04%
2023/06/12	1	333.00	0	0.00	334.00	1	2,733	0.04%
2023/06/07	1	350.00	1	345.00	345.00	0	2,737	0.00%
2023/05/26	0.1	340.50	0	0.00	337.50	0.1	2,496	0.00%
2023/05/25	0	0.00	1	363.00	344.50	-1	2,453	-0.04%
2023/05/23	2	360.00	1	383.00	354.50	1	2,322	0.04%
2023/05/22	1	340.00	1	348.00	348.50	0	2,171	0.00%
2023/05/19	1	329.50	0	0.00	317.00	1	2,153	0.05%
2023/05/15	0.1	335.50	0	0.00	335.00	0.1	2,052	0.00%
2023/05/08	1.2	366.46	0	0.00	363.50	1.2	1,994	0.06%
2023/05/02	1	379.50	1	377.00	376.00	0	1,799	0.00%
2023/04/28	0.1	363.00	0	0.00	370.50	0.1	1,786	0.01%
2023/04/26	0.2	357.00	0	0.00	354.50	0.2	1,663	0.01%
2023/04/25	1	384.50	0	0.00	369.00	1	1,625	0.06%
2023/04/24	0.1	386.00	0	0.00	380.50	0.1	1,555	0.01%
2023/04/21	0.1	390.00	0	0.00	387.50	0.1	1,516	0.00%
2023/04/20	0.1	409.79	0	0.00	403.00	0.1	1,481	0.01%
2023/04/18	1	423.00	0	0.00	421.00	1	1,445	0.07%
2023/04/17	1	423.00	0	0.00	427.00	1	1,441	0.07%
2023/04/14	0.3	425.83	0	0.00	421.50	0.3	1,413	0.02%
2023/04/06	3	435.67	1	437.00	432.00	2	1,280	0.16%
2023/03/31	1	419.00	0	0.00	428.00	1	1,235	0.08%
2023/03/30	0.2	427.00	0	0.00	424.50	0.2	1,220	0.02%
2023/03/28	1	451.00	1	446.00	439.50	0	1,197	0.00%
2023/03/27	0.4	445.71	0	0.00	442.00	0.4	1,161	0.03%
2023/03/24	0.1	433.00	0	0.00	439.50	0.1	1,158	0.00%
2023/03/23	0.2	438.63	0	0.00	434.00	0.2	1,147	0.02%
2023/03/22	0.1	442.75	0	0.00	440.00	0.1	1,135	0.01%
2023/03/16	0	0.00	1	441.00	442.00	-1	1,177	-0.08%
2023/03/15	1	448.00	0	0.00	447.00	1	1,216	0.08%
2023/03/14	0.2	446.33	0	0.00	435.50	0.2	1,250	0.01%
2023/03/13	2.2	458.53	0	0.00	452.00	2.2	1,249	0.18%
2023/03/06	0	496.00	0	0.00	493.50	0	1,522	0.00%
2023/03/03	0	0.00	2	519.00	499.00	-2	1,544	-0.13%
2023/02/23	0	0.00	1	498.00	493.50	-1	1,580	-0.06%
2023/02/22	1	490.50	0	0.00	496.00	1	1,611	0.06%
2023/02/13	0	0.00	2	499.75	496.50	-2	1,713	-0.12%
2023/01/31	2	489.00	0	0.00	489.00	2	1,711	0.12%
2023/01/30	0	0.00	2	499.00	495.00	-2	1,719	-0.12%
2023/01/16	0	0.00	0.1	481.58	475.00	-0.1	1,743	-0.01%
2023/01/10	0.1	460.00	0	0.00	457.50	0.1	1,783	0.00%
2023/01/06	1.1	476.14	0	0.00	478.00	1.1	1,777	0.06%
2023/01/04	0	0.00	1	484.00	484.00	-1	1,808	-0.06%
2022/12/28	0.1	480.00	0	0.00	475.00	0.1	1,883	0.01%
2022/12/27	1	481.00	0	0.00	481.00	1	1,902	0.05%
2022/12/26	0.1	485.74	0	0.00	482.50	0.1	1,925	0.01%
2022/12/20	1	499.00	0	0.00	501.00	1	2,044	0.05%
2022/12/08	1	532.00	1	542.00	532.00	0	2,138	0.00%
2022/12/06	0	0.00	1	542.00	530.00	-1	2,099	-0.05%
2022/11/30	2	505.00	0	0.00	530.00	2	2,051	0.10%
2022/11/29	0.1	495.00	0	0.00	493.00	0.1	1,836	0.01%
2022/11/21	0	0.00	1	530.00	520.00	-1	1,822	-0.05%
2022/11/18	0	0.00	1	520.00	528.00	-1	1,833	-0.05%
2022/11/15	2	485.00	0	0.00	484.50	2	1,805	0.11%
2022/11/11	0	0.00	1	519.00	508.00	-1	1,791	-0.06%
2022/11/08	0.3	485.50	0	0.00	479.50	0.3	1,796	0.02%
2022/11/04	0.2	501.00	2	499.25	503.00	-1.8	1,849	-0.10%
2022/11/02	0	0.00	2	491.00	505.00	-2	1,878	-0.11%
2022/10/25	0.4	419.89	0	0.00	418.00	0.4	1,955	0.02%
2022/10/20	1	442.00	0	0.00	448.00	1	1,961	0.05%
2022/10/11	1	451.00	0	0.00	447.50	1	1,930	0.05%
2022/10/06	1	483.50	0	0.00	483.00	1	1,970	0.05%
2022/09/29	1	505.00	0	0.00	505.00	1	1,947	0.05%
2022/09/26	2	558.50	0	0.00	568.00	2	1,987	0.10%
2022/09/23	2	576.00	1	579.00	580.00	1	2,032	0.05%
2022/09/21	0	0.00	1	595.00	585.00	-1	2,127	-0.05%
2022/09/19	1	575.00	0	0.00	576.00	1	2,146	0.05%
2022/09/15	1	590.00	1	600.00	580.00	0	2,160	0.00%
2022/08/31	1	583.00	0	0.00	581.00	1	2,504	0.04%
2022/08/30	0	0.00	2	593.50	590.00	-2	2,498	-0.08%
2022/08/29	1	581.00	0	0.00	581.00	1	2,536	0.04%
2022/08/26	0	0.00	1	605.00	592.00	-1	2,521	-0.04%
2022/08/24	0	0.00	1	593.00	584.00	-1	2,488	-0.04%
2022/08/23	1	560.00	0	0.00	577.00	1	2,472	0.04%
2022/08/10	1	583.00	0	0.00	573.00	1	2,335	0.04%
2022/08/08	2	605.00	0	0.00	602.00	2	2,376	0.08%
2022/08/04	0	0.00	1	559.00	584.00	-1	2,366	-0.04%
2022/08/02	1	554.00	0	0.00	551.00	1	2,379	0.04%
2022/08/01	0	0.00	1	569.00	566.00	-1	2,385	-0.04%
2022/07/27	0	0.00	1	550.00	553.00	-1	2,466	-0.04%
2022/07/26	2	552.00	0	0.00	545.00	2	2,460	0.08%
2022/07/06	0	0.00	1	498.00	490.50	-1	2,137	-0.05%
2022/07/05	1	490.00	0	0.00	530.00	1	2,076	0.05%
2022/06/21	0	0.00	1	476.00	483.50	-1	1,695	-0.06%
2022/06/14	1	423.00	0	0.00	459.00	1	1,463	0.07%
2022/06/13	0	0.00	2	446.25	448.00	-2	1,372	-0.15%
2022/06/10	2	440.00	1	456.00	452.00	1	1,332	0.08%
2022/06/09	0	0.00	2	396.00	420.00	-2	1,252	-0.16%
2022/05/12	0	0.00	1	394.00	393.00	-1	1,045	-0.10%
2022/05/11	1	388.00	0	0.00	390.00	1	1,016	0.10%
2022/05/06	1	363.00	1	340.00	363.50	0	932	0.00%
2022/04/11	1	324.00	0	0.00	324.00	1	935	0.11%
2022/04/01	0	0.00	1	315.50	319.50	-1	1,001	-0.10%
2022/03/29	1	302.00	0	0.00	305.00	1	1,077	0.09%
2022/03/25	0	0.00	1	313.50	319.50	-1	1,202	-0.08%
2022/03/23	1	306.00	0	0.00	305.00	1	1,273	0.08%
2022/02/10	1	256.00	0	0.00	256.50	1	1,803	0.06%
2021/11/23	0	0.00	1	182.00	182.00	-1	679	-0.15%
2021/11/09	0	0.00	1	99.20	99.10	-1	498	-0.20%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/06/01	0	0.00	1	88.60	88.90	-1	794	-0.13%
2021/05/28	1	88.90	0	0.00	88.90	1	794	0.13%
2021/05/27	0	0.00	1	87.60	91.80	-1	796	-0.13%
2021/05/26	1	83.80	0	0.00	88.80	1	782	0.13%
2021/04/07	1	94.30	0	0.00	91.80	1	791	0.13%
2021/03/30	1	97.50	0	0.00	97.50	1	778	0.13%
2021/02/26	0	0.00	2	112.00	113.00	-2	525	-0.38%
2021/02/25	2	117.00	0	0.00	112.50	2	521	0.38%
2021/02/19	0	0.00	1	103.00	112.00	-1	498	-0.20%
2021/02/18	1	99.90	0	0.00	103.00	1	475	0.21%
2021/01/12	0	0.00	5	92.52	93.50	-5	593	-0.84%
2021/01/08	5	93.80	0	0.00	93.10	5	593	0.84%
2020/12/04	0	0.00	1	96.00	96.90	-1	576	-0.17%
2020/12/03	1	92.00	0	0.00	97.00	1	570	0.18%
2020/11/17	0	0.00	1	79.70	79.90	-1	574	-0.17%
2020/11/16	1	78.00	0	0.00	78.70	1	604	0.17%
2020/09/23	0	0.00	1	101.50	101.00	-1	1,092	-0.09%
2020/09/16	1	104.00	0	0.00	104.50	1	1,113	0.09%
2020/08/20	0	0.00	1	111.00	108.00	-1	1,271	-0.08%
2020/08/07	3	113.00	0	0.00	111.50	3	1,254	0.24%
2020/08/06	1	114.50	0	0.00	116.00	1	1,257	0.08%
2020/07/29	1	118.00	0	0.00	114.00	1	1,323	0.08%
2020/07/28	0	0.00	1	111.00	111.50	-1	1,300	-0.08%
2020/07/20	0	0.00	1	115.50	122.00	-1	1,241	-0.08%
2020/07/17	0	0.00	1	126.50	121.00	-1	1,235	-0.08%
2020/07/08	2	139.50	0	0.00	138.50	2	1,045	0.19%
2020/07/01	0	0.00	1	117.00	117.50	-1	829	-0.12%
2020/06/29	1	118.00	6	116.83	116.00	-5	822	-0.61%
2020/06/24	0	0.00	10	117.50	118.50	-10	822	-1.22%
2020/06/23	1	119.50	0	0.00	117.50	1	823	0.12%
2020/06/19	0	0.00	10	120.00	122.50	-10	796	-1.25%
2020/06/04	1	107.50	0	0.00	109.00	1	690	0.14%
2020/05/25	0	0.00	3	111.50	112.00	-3	617	-0.49%
2020/05/22	5	110.00	0	0.00	110.50	5	611	0.82%
2020/05/08	0	0.00	9	123.00	114.00	-9	495	-1.82%
2020/01/06	0	0.00	5	117.30	118.00	-5	291	-1.72%
2019/12/31	3	110.33	0	0.00	110.00	3	243	1.23%
2019/10/28	1	113.00	0	0.00	112.50	1	222	0.45%
2019/07/29	0	0.00	1	132.50	132.50	-1	377	-0.27%
2019/07/26	1	125.50	0	0.00	129.00	1	357	0.28%
2019/07/05	5	118.00	0	0.00	118.00	5	337	1.48%
2019/03/28	0	0.00	1	162.00	160.50	-1	354	-0.28%
2019/03/27	1	163.00	0	0.00	162.00	1	353	0.28%
2018/12/10	0	0.00	1	182.50	183.50	-1	344	-0.29%
2018/11/22	1	174.00	0	0.00	175.00	1	346	0.29%
2018/09/25	0	0.00	1	180.50	175.00	-1	462	-0.22%
2018/09/14	1	176.00	4	175.38	176.00	-3	597	-0.50%
2018/09/13	0	0.00	3	175.50	176.00	-3	623	-0.48%
2018/09/10	1	170.50	0	0.00	169.50	1	664	0.15%
2018/09/06	0	0.00	1	178.50	176.50	-1	668	-0.15%
2018/09/03	0	0.00	1	175.00	174.50	-1	677	-0.15%
2018/08/30	1	173.50	0	0.00	174.50	1	672	0.15%
2018/08/23	0	0.00	1	185.00	185.00	-1	673	-0.15%
2018/08/22	1	181.50	0	0.00	183.50	1	666	0.15%
2018/07/18	2	178.00	0	0.00	174.00	2	695	0.29%
2018/07/16	3	182.00	0	0.00	181.50	3	687	0.44%
2018/07/11	0	0.00	1	182.50	183.00	-1	702	-0.14%
2018/07/09	1	189.00	0	0.00	187.00	1	692	0.14%
2018/07/06	0	0.00	1	187.00	184.00	-1	687	-0.15%
2018/07/05	1	190.50	1	192.00	188.00	0	667	0.00%
2018/07/03	1	193.00	1	194.00	193.00	0	653	0.00%
2018/07/02	1	197.00	1	199.00	197.50	0	643	0.00%
2018/06/28	1	197.00	3	199.50	202.00	-2	620	-0.32%
2018/06/26	2	197.50	0	0.00	196.00	2	584	0.34%
2018/06/25	0	0.00	3	197.00	201.50	-3	551	-0.54%
2018/06/22	2	191.00	2	190.00	190.00	0	502	0.00%
2018/06/21	0	0.00	2	185.00	189.00	-2	484	-0.41%
2018/06/14	0	0.00	1	177.00	181.00	-1	555	-0.18%
2018/05/24	0	0.00	1	174.00	174.00	-1	690	-0.14%
2018/05/23	0	0.00	2	174.00	174.00	-2	698	-0.29%
2018/05/21	0	0.00	2	172.00	172.00	-2	713	-0.28%
2018/05/02	0	0.00	1	182.00	182.00	-1	805	-0.12%
2018/04/26	1	180.00	0	0.00	176.00	1	786	0.13%
2018/03/30	0	0.00	1	173.50	175.00	-1	725	-0.14%
2018/03/29	1	174.00	0	0.00	174.00	1	723	0.14%
2018/03/23	0	0.00	1	169.50	169.50	-1	719	-0.14%
2018/03/22	0	0.00	1	170.00	168.00	-1	707	-0.14%
2018/03/21	2	176.25	2	174.75	174.00	0	683	0.00%
2018/03/20	1	182.00	2	190.50	191.00	-1	620	-0.16%
2018/03/19	2	183.00	3	181.00	182.50	-1	594	-0.17%
2018/03/14	1	188.00	0	0.00	188.00	1	565	0.18%
2018/03/13	1	187.50	1	188.00	187.50	0	557	0.00%
2018/03/08	1	179.50	0	0.00	181.00	1	502	0.20%
2018/03/07	1	177.00	2	180.00	178.00	-1	487	-0.21%
2018/03/05	1	173.00	0	0.00	174.00	1	467	0.21%
2018/02/23	0	0.00	1	166.50	163.50	-1	435	-0.23%
2018/02/22	1	170.50	0	0.00	168.50	1	427	0.23%
2018/02/07	0	0.00	2	168.00	168.00	-2	360	-0.55%
2018/01/31	0	0.00	1	151.00	152.00	-1	278	-0.36%
2018/01/18	1	150.50	0	0.00	149.50	1	305	0.33%
2018/01/16	0	0.00	5	149.50	149.50	-5	299	-1.67%