訊芯-KY (6451)-德信-新營券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
188.0
漲跌
▲7.5
漲幅
+4.16%
成交量
6,464張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	188.00	182.00	-2	4,392	-0.05%
2024/05/06	2	188.25	0	0.00	183.00	2	4,457	0.04%
2024/05/02	0	0.00	0.1	181.50	176.50	-0.1	4,001	0.00%
2024/04/30	0.1	179.44	0	0.00	182.00	0.1	4,001	0.00%
2024/04/02	1	180.50	1	174.50	174.00	0	4,780	0.00%
2024/03/26	1	202.00	1	192.50	193.00	0	4,666	0.00%
2024/03/21	0	0.00	2	194.00	198.00	-2	4,625	-0.04%
2024/03/13	1	210.00	1	197.50	201.00	0	4,499	0.00%
2024/03/04	1	203.00	0	0.00	203.00	1	4,512	0.02%
2024/02/29	2	217.75	1	219.50	219.50	1	4,502	0.02%
2024/02/23	0	0.00	1	224.50	220.50	-1	4,444	-0.02%
2024/02/22	2	225.00	3	229.00	224.00	-1	4,497	-0.02%
2024/02/21	11	204.23	10	214.00	216.50	1	4,346	0.02%
2024/02/19	2	179.25	0	0.00	180.50	2	4,296	0.05%
2024/02/15	2	187.75	2	188.50	190.50	0	4,382	0.00%
2024/01/16	0	0.00	1	181.00	181.00	-1	3,969	-0.03%
2024/01/15	5	192.30	5	192.80	197.50	0	3,835	0.00%
2024/01/12	5	187.20	10	184.25	188.50	-5	3,675	-0.14%
2024/01/11	7	171.86	3	168.83	175.00	4	3,455	0.12%
2024/01/10	1	163.00	1	161.00	159.50	0	3,333	0.00%
2024/01/08	1	155.50	1	155.50	155.50	0	3,398	0.00%
2023/12/19	0	0.00	1	141.50	143.50	-1	6,037	-0.02%
2023/12/12	1	155.00	1	152.00	147.00	0	6,784	0.00%
2023/12/01	1	166.00	0	0.00	164.00	1	7,113	0.01%
2023/11/30	1	166.00	1	164.50	163.00	0	7,023	0.00%
2023/11/22	11	161.41	10	159.00	160.50	1	6,548	0.02%
2023/11/21	11	155.32	10	149.20	160.50	1	6,403	0.02%
2023/11/16	5	144.50	0	0.00	144.50	5	6,048	0.08%
2023/11/15	4	136.00	0	0.00	135.00	4	5,923	0.07%
2023/11/06	0	0.00	9	124.50	125.50	-9	5,594	-0.16%
2023/11/03	1	127.50	1	123.50	123.50	0	5,585	0.00%
2023/11/02	9	129.00	0	0.00	126.50	9	5,562	0.16%
2023/10/26	0	0.00	2	139.25	136.00	-2	5,360	-0.04%
2023/10/25	2	149.25	0	0.00	145.00	2	5,272	0.04%
2023/10/19	0	0.00	1	153.50	153.00	-1	5,105	-0.02%
2023/10/18	2	151.50	1	147.50	149.00	1	5,046	0.02%
2023/10/13	0	0.00	1	151.50	150.00	-1	4,912	-0.02%
2023/10/12	1	154.50	0	0.00	151.00	1	4,824	0.02%
2023/10/05	1	163.50	1	175.50	170.50	0	4,125	0.00%
2023/10/03	0	0.00	0.1	163.00	163.00	-0.1	3,208	0.00%
2023/09/27	2	142.00	2	137.00	140.00	0	2,951	0.00%
2023/09/20	2	140.25	2	138.00	136.50	0	2,625	0.00%
2023/09/18	0.1	142.00	0	0.00	141.00	0.1	2,414	0.00%
2023/09/14	1	128.50	2	135.75	136.50	-1	1,952	-0.05%
2023/08/17	0	0.00	4	95.00	97.20	-4	1,428	-0.28%
2023/07/25	0	0.00	5	108.60	108.00	-5	1,330	-0.38%
2023/07/24	0	0.00	1	109.00	109.00	-1	1,306	-0.08%
2023/07/20	4	121.00	6	132.50	118.50	-2	1,231	-0.16%
2023/07/04	1	123.50	5	122.00	125.00	-4	887	-0.45%
2023/07/03	5	118.00	5	114.00	118.50	0	726	0.00%
2023/06/30	16	103.31	0	0.00	108.00	16	620	2.58%
2023/06/29	1	92.60	1	97.00	98.40	0	405	0.00%
2023/02/20	0	0.00	1	88.80	88.60	-1	522	-0.19%
2023/02/10	1	87.00	0	0.00	85.50	1	515	0.19%
2023/02/09	0	0.00	1	87.20	87.00	-1	509	-0.20%
2023/01/30	1	84.00	0	0.00	85.40	1	464	0.22%
2023/01/13	0	0.00	11	79.41	79.30	-11	452	-2.43%
2022/12/29	4	84.30	0	0.00	84.30	4	427	0.94%
2022/12/16	7	94.60	1	94.50	92.10	6	349	1.71%
2022/11/15	0	0.00	4	80.83	81.40	-4	247	-1.62%
2022/11/11	0	0.00	2	82.45	81.80	-2	243	-0.82%
2022/10/31	5	80.00	5	79.10	79.30	0	281	0.00%
2022/10/19	1	84.40	0	0.00	84.00	1	266	0.38%
2022/10/13	1	81.00	0	0.00	78.30	1	263	0.38%
2022/10/03	2	85.40	0	0.00	84.60	2	243	0.82%
2022/09/30	2	84.65	0	0.00	84.70	2	242	0.83%
2022/09/12	0	0.00	1	92.40	91.50	-1	204	-0.49%
2021/12/07	1	95.40	1	95.90	98.40	0	471	0.00%
2021/11/24	0	0.00	1	102.00	102.50	-1	404	-0.25%
2021/11/23	2	104.00	0	0.00	101.50	2	395	0.51%
2021/11/15	1	94.00	0	0.00	92.20	1	293	0.34%
2021/07/23	0	0.00	1	106.00	106.50	-1	875	-0.11%
2021/07/22	1	107.00	0	0.00	106.50	1	868	0.12%
2021/07/19	0	0.00	1	119.50	118.50	-1	843	-0.12%
2021/07/14	1	120.50	0	0.00	118.50	1	823	0.12%
2021/02/18	1	123.00	1	125.00	129.00	0	3,761	0.00%
2021/02/17	0	0.00	2	120.50	122.00	-2	3,760	-0.05%
2021/02/01	2	122.50	1	123.50	124.00	1	3,828	0.03%
2021/01/26	1	130.50	0	0.00	131.00	1	3,738	0.03%
2021/01/22	0	0.00	1	140.00	141.00	-1	3,659	-0.03%
2021/01/19	1	140.50	0	0.00	140.00	1	3,522	0.03%
2021/01/14	20	143.95	21	145.12	144.50	-1	3,351	-0.03%
2021/01/13	1	140.50	1	140.50	140.00	0	3,250	0.00%
2021/01/12	1	149.00	2	142.50	139.00	-1	3,183	-0.03%
2021/01/11	1	148.00	0	0.00	148.00	1	3,068	0.03%
2021/01/08	2	148.25	1	149.50	149.50	1	2,950	0.03%
2021/01/07	3	140.83	4	141.25	145.00	-1	2,671	-0.04%
2021/01/04	2	135.00	2	136.00	136.00	0	2,326	0.00%
2020/12/29	1	128.00	1	130.50	126.50	0	2,084	0.00%
2020/12/28	0	0.00	6	130.92	127.50	-6	2,022	-0.30%
2020/12/25	1	126.50	0	0.00	128.50	1	1,959	0.05%
2020/12/24	1	125.50	0	0.00	126.00	1	1,870	0.05%
2020/12/23	0	0.00	10	121.00	120.50	-10	1,776	-0.56%
2020/12/17	0	0.00	5	118.50	120.50	-5	1,682	-0.30%
2020/12/15	5	120.50	0	0.00	117.50	5	1,660	0.30%
2020/12/14	0	0.00	1	121.00	120.50	-1	1,641	-0.06%
2020/12/11	10	125.00	1	120.00	121.50	9	1,637	0.55%
2020/12/09	5	131.20	20	128.00	128.00	-15	1,559	-0.96%
2020/12/08	1	124.00	0	0.00	123.50	1	1,443	0.07%
2020/12/04	0	0.00	1	123.00	119.50	-1	1,284	-0.08%
2020/12/03	2	121.50	1	122.50	121.50	1	1,257	0.08%
2020/11/27	0	0.00	1	120.50	121.00	-1	1,182	-0.08%
2020/11/26	20	125.50	1	124.50	124.00	19	1,163	1.63%
2020/11/25	0	0.00	3	119.00	121.00	-3	1,069	-0.28%
2020/11/24	1	122.50	0	0.00	118.50	1	1,042	0.10%
2020/11/20	4	121.63	0	0.00	118.50	4	965	0.41%
2020/11/17	0	0.00	1	119.50	117.50	-1	788	-0.13%
2020/11/16	1	109.00	0	0.00	109.50	1	696	0.14%
2020/11/13	1	109.50	0	0.00	110.00	1	683	0.15%
2020/11/12	2	110.00	3	108.00	109.50	-1	665	-0.15%
2020/11/02	1	91.50	0	0.00	90.80	1	665	0.15%
2020/10/13	0	0.00	1	101.00	101.00	-1	1,005	-0.10%
2020/09/07	0	0.00	1	102.50	102.00	-1	2,072	-0.05%
2020/08/20	0	0.00	2	97.65	98.30	-2	2,180	-0.09%
2020/08/10	1	118.00	2	115.25	115.50	-1	2,152	-0.05%
2020/08/03	2	110.00	0	0.00	109.50	2	2,113	0.09%
2020/07/30	1	107.00	0	0.00	109.50	1	2,137	0.05%
2020/07/28	0	0.00	1	106.50	104.00	-1	2,144	-0.05%
2020/07/27	1	109.00	0	0.00	106.00	1	2,172	0.05%
2020/07/14	1	118.50	0	0.00	121.00	1	2,276	0.04%
2020/07/09	1	132.00	0	0.00	127.50	1	2,267	0.04%
2020/07/07	0	0.00	1	121.00	118.00	-1	2,087	-0.05%
2020/06/29	2	113.50	1	111.50	109.50	1	1,893	0.05%
2020/06/24	1	107.50	1	109.50	113.00	0	1,789	0.00%
2020/06/12	0	0.00	1	100.00	102.00	-1	1,854	-0.05%
2020/06/08	2	108.50	0	0.00	108.50	2	1,950	0.10%
2020/06/01	1	110.00	1	110.00	110.00	0	2,019	0.00%
2020/05/15	0	0.00	1	104.00	104.00	-1	2,129	-0.05%
2020/05/14	1	105.50	1	107.00	103.00	0	2,129	0.00%
2020/05/12	1	111.50	0	0.00	111.50	1	2,167	0.05%
2020/05/06	0	0.00	1	115.00	113.00	-1	2,273	-0.04%
2020/05/05	1	112.50	1	113.50	112.50	0	2,301	0.00%
2020/04/29	1	112.00	0	0.00	112.00	1	2,392	0.04%
2020/04/27	0	0.00	22	108.95	109.50	-22	2,416	-0.91%
2020/04/24	1	107.50	3	107.50	108.50	-2	2,384	-0.08%
2020/04/23	1	108.50	1	110.00	108.00	0	2,485	0.00%
2020/04/21	1	110.00	2	109.25	107.00	-1	2,555	-0.04%
2020/04/17	1	108.00	1	111.00	108.00	0	2,740	0.00%
2020/04/16	26	103.83	3	104.83	107.00	23	2,772	0.83%
2020/04/14	0	0.00	4	103.00	103.50	-4	2,855	-0.14%
2020/04/13	2	95.60	0	0.00	94.20	2	2,909	0.07%
2020/04/10	2	96.30	0	0.00	94.80	2	2,978	0.07%
2020/04/09	1	100.00	1	97.00	95.20	0	3,048	0.00%
2020/04/07	2	93.95	2	94.35	95.10	0	3,273	0.00%
2020/04/06	2	90.30	2	89.20	90.10	0	3,379	0.00%
2020/04/01	2	87.10	0	0.00	87.90	2	3,546	0.06%
2020/03/31	1	88.30	1	87.40	86.70	0	3,649	0.00%
2020/03/26	2	85.40	0	0.00	89.90	2	3,585	0.06%
2020/02/14	0	0.00	1	142.00	142.50	-1	4,171	-0.02%
2020/02/13	2	141.75	1	143.00	139.50	1	4,252	0.02%
2020/02/12	0	0.00	1	141.00	140.00	-1	4,265	-0.02%
2020/02/11	0	0.00	1	134.00	135.00	-1	4,262	-0.02%
2020/02/07	0	0.00	3	130.50	130.50	-3	4,254	-0.07%
2020/02/06	1	133.50	1	135.00	137.00	0	4,248	0.00%
2020/02/05	2	134.50	2	132.00	131.00	0	4,208	0.00%
2020/02/04	3	132.83	2	132.75	136.00	1	4,188	0.02%
2020/02/03	0	0.00	3	126.50	128.50	-3	4,167	-0.07%
2020/01/31	1	141.00	0	0.00	136.00	1	4,141	0.02%
2020/01/20	2	161.50	2	160.00	159.00	0	4,152	0.00%
2020/01/17	3	167.67	1	162.50	160.00	2	4,238	0.05%
2020/01/16	1	166.50	1	167.50	168.00	0	4,269	0.00%
2020/01/15	1	167.50	0	0.00	164.00	1	4,263	0.02%
2020/01/14	4	169.25	9	167.61	167.50	-5	4,224	-0.12%
2020/01/13	3	165.67	4	167.88	167.00	-1	4,184	-0.02%
2020/01/10	2	161.25	3	163.00	162.00	-1	4,122	-0.02%
2020/01/09	6	157.50	5	159.00	161.00	1	4,112	0.02%
2020/01/08	1	152.00	1	152.00	151.00	0	4,062	0.00%
2020/01/07	2	152.25	0	0.00	150.50	2	4,044	0.05%
2020/01/06	6	159.42	1	161.50	158.50	5	4,019	0.12%
2020/01/02	1	160.00	2	161.50	162.50	-1	4,153	-0.02%
2019/12/31	1	158.00	1	161.00	162.00	0	4,233	0.00%
2019/12/30	3	155.67	2	154.25	156.00	1	4,092	0.02%
2019/12/27	2	150.50	2	150.50	152.00	0	3,954	0.00%
2019/11/29	0	0.00	1	136.50	132.00	-1	4,198	-0.02%
2019/11/28	1	143.00	0	0.00	143.50	1	4,165	0.02%
2019/11/27	1	149.50	0	0.00	148.00	1	4,148	0.02%
2019/11/11	1	162.50	1	160.50	156.00	0	3,564	0.00%
2019/11/01	0	0.00	2	170.00	175.00	-2	3,419	-0.06%
2019/10/31	4	176.25	2	173.00	170.00	2	3,409	0.06%
2019/10/28	1	178.50	1	181.00	174.00	0	3,283	0.00%
2019/10/25	1	176.50	1	174.50	175.50	0	3,232	0.00%
2019/10/18	1	155.00	1	158.50	157.00	0	2,908	0.00%
2019/10/17	5	151.00	5	153.00	156.00	0	2,831	0.00%
2019/10/16	2	152.00	2	153.50	156.00	0	2,732	0.00%
2019/10/09	3	143.50	3	144.67	148.00	0	2,568	0.00%
2019/10/08	3	139.83	3	141.00	142.00	0	2,490	0.00%
2019/10/07	6	139.17	6	138.42	136.00	0	2,349	0.00%
2019/10/04	1	128.50	1	129.50	130.00	0	2,196	0.00%
2019/10/01	0	0.00	1	118.00	119.00	-1	2,129	-0.05%
2019/09/27	3	131.83	2	126.00	117.50	1	2,117	0.05%
2019/09/26	0	0.00	1	124.50	125.00	-1	1,959	-0.05%
2019/09/25	2	125.75	1	125.50	125.50	1	1,952	0.05%
2019/09/23	3	127.00	3	127.33	126.50	0	1,919	0.00%
2019/09/19	2	125.50	2	124.75	125.00	0	1,801	0.00%
2019/09/17	0	0.00	1	115.00	115.50	-1	1,643	-0.06%
2019/09/11	1	115.00	0	0.00	115.00	1	1,666	0.06%
2019/09/05	1	123.00	1	120.50	121.00	0	1,576	0.00%
2019/09/03	1	118.50	1	119.50	118.50	0	1,512	0.00%
2019/09/02	0	0.00	1	117.50	117.50	-1	1,452	-0.07%
2019/08/29	1	111.50	0	0.00	114.50	1	1,351	0.07%
2019/08/21	0	0.00	1	114.00	110.50	-1	1,266	-0.08%
2019/08/16	0	0.00	3	105.00	105.50	-3	1,213	-0.25%
2019/08/15	1	102.50	0	0.00	103.00	1	1,222	0.08%
2019/08/13	1	107.50	0	0.00	104.00	1	1,239	0.08%
2019/08/08	1	101.00	0	0.00	102.50	1	1,236	0.08%
2019/08/01	1	109.50	0	0.00	109.50	1	1,384	0.07%
2019/07/12	5	111.10	5	112.60	111.50	0	1,565	0.00%
2019/06/28	1	102.50	1	103.00	103.00	0	1,950	0.00%
2019/06/18	0	0.00	1	95.60	95.90	-1	2,006	-0.05%
2019/06/14	1	98.80	0	0.00	95.00	1	2,122	0.05%
2019/06/03	1	91.80	1	91.80	88.50	0	2,346	0.00%
2019/05/30	1	93.50	1	93.60	93.40	0	2,374	0.00%
2019/05/27	1	87.20	1	88.20	90.10	0	2,430	0.00%
2019/05/24	0	0.00	1	90.60	89.30	-1	2,455	-0.04%
2019/05/22	1	94.50	0	0.00	91.90	1	2,457	0.04%
2019/05/21	0	0.00	1	96.70	96.10	-1	2,457	-0.04%
2019/05/20	2	92.90	1	91.70	94.10	1	2,456	0.04%
2019/05/17	0	0.00	1	90.90	90.80	-1	2,448	-0.04%
2019/05/16	0	0.00	1	95.00	95.00	-1	2,438	-0.04%
2019/05/15	2	98.75	13	97.66	96.60	-11	2,435	-0.45%
2019/05/13	13	95.40	0	0.00	95.40	13	2,436	0.53%
2019/05/07	0	0.00	1	115.50	114.00	-1	2,336	-0.04%
2019/05/06	2	114.00	1	111.50	112.00	1	2,349	0.04%
2019/05/02	1	112.00	1	113.50	116.50	0	2,371	0.00%
2019/04/30	1	112.00	1	111.50	113.50	0	2,367	0.00%
2019/04/11	0	0.00	1	133.00	129.00	-1	2,304	-0.04%
2019/04/10	0	0.00	1	138.50	137.50	-1	2,241	-0.04%
2019/04/09	1	137.00	0	0.00	140.00	1	2,238	0.04%
2019/04/08	1	137.00	0	0.00	138.00	1	2,230	0.04%
2019/04/03	1	122.00	1	123.50	125.50	0	2,155	0.00%
2019/04/01	4	117.50	5	116.40	115.50	-1	2,111	-0.05%
2019/03/26	3	114.33	2	114.75	112.00	1	2,107	0.05%
2019/03/25	1	112.50	1	112.50	110.00	0	2,109	0.00%
2019/03/20	1	111.50	1	112.50	111.50	0	2,258	0.00%
2019/02/15	1	86.50	0	0.00	85.60	1	2,831	0.04%
2019/02/12	1	88.40	1	89.00	87.50	0	2,871	0.00%
2019/02/11	0	0.00	1	83.60	86.00	-1	2,848	-0.04%
2019/01/25	1	82.50	11	83.36	85.00	-10	2,985	-0.33%
2019/01/24	0	0.00	5	84.10	82.60	-5	2,978	-0.17%
2019/01/17	1	80.50	0	0.00	79.10	1	3,060	0.03%
2019/01/16	0	0.00	1	79.70	79.70	-1	3,084	-0.03%
2019/01/15	1	79.40	0	0.00	78.50	1	3,115	0.03%
2019/01/14	1	78.20	0	0.00	78.90	1	3,131	0.03%
2019/01/10	0	0.00	1	81.10	81.20	-1	3,135	-0.03%
2019/01/09	2	83.85	1	82.50	80.80	1	3,138	0.03%
2019/01/08	1	79.60	1	79.50	80.00	0	3,088	0.00%
2019/01/04	0	0.00	3	78.57	79.70	-3	3,094	-0.10%
2019/01/03	13	82.78	2	83.60	80.90	11	3,059	0.36%
2018/12/26	5	81.80	0	0.00	75.60	5	2,935	0.17%
2018/12/12	1	74.60	1	75.00	76.20	0	2,538	0.00%
2018/11/29	8	71.54	8	71.09	70.30	0	2,372	0.00%
2018/11/15	0	0.00	1	59.00	63.30	-1	1,781	-0.06%
2018/11/14	1	56.30	0	0.00	57.60	1	1,759	0.06%
2018/11/13	2	57.00	2	54.25	57.70	0	1,733	0.00%
2018/11/05	2	68.45	2	69.10	69.30	0	1,679	0.00%
2018/10/31	0	0.00	1	57.70	60.00	-1	1,625	-0.06%
2018/10/29	1	57.10	0	0.00	54.30	1	1,584	0.06%
2018/10/25	0	0.00	1	52.50	52.50	-1	1,481	-0.07%
2018/10/23	3	64.23	1	59.00	58.10	2	1,401	0.14%
2018/10/22	1	64.10	1	64.10	64.50	0	1,366	0.00%
2018/10/16	0	0.00	1	70.20	67.00	-1	1,308	-0.08%
2018/10/02	1	97.50	1	98.30	96.60	0	1,159	0.00%
2018/09/05	1	120.50	1	120.50	120.00	0	954	0.00%
2018/09/03	0	0.00	1	121.50	118.00	-1	928	-0.11%
2018/08/31	1	119.00	1	119.50	119.50	0	933	0.00%
2018/08/30	2	122.50	2	124.50	119.50	0	927	0.00%
2018/08/29	8	120.81	7	121.21	124.00	1	910	0.11%
2018/08/28	1	122.50	0	0.00	122.50	1	892	0.11%
2018/08/27	2	119.50	2	120.50	118.00	0	882	0.00%
2018/08/24	2	120.25	3	120.17	120.00	-1	862	-0.12%
2018/08/22	0	0.00	1	119.50	117.50	-1	819	-0.12%
2018/08/14	1	104.50	0	0.00	99.60	1	815	0.12%
2018/07/24	1	139.00	1	139.00	138.00	0	917	0.00%
2018/05/29	1	166.50	0	0.00	165.50	1	1,526	0.07%
2018/05/22	0	0.00	1	165.50	167.00	-1	1,484	-0.07%
2018/05/21	1	169.50	0	0.00	162.50	1	1,454	0.07%
2018/05/18	0	0.00	1	161.50	160.00	-1	1,415	-0.07%
2018/05/03	1	144.00	1	140.00	138.00	0	1,684	0.00%
2018/05/02	1	148.50	1	147.50	147.50	0	1,684	0.00%
2018/04/13	0	0.00	1	166.50	167.50	-1	1,928	-0.05%
2018/04/12	1	160.00	1	160.00	160.50	0	1,930	0.00%
2018/02/09	10	114.50	10	118.00	125.00	0	2,602	0.00%
2018/02/08	0	0.00	2	128.00	124.00	-2	2,564	-0.08%
2018/02/06	5	133.00	5	135.00	135.00	0	2,533	0.00%
2018/02/01	2	158.00	0	0.00	155.00	2	2,609	0.08%
2018/01/30	5	154.70	5	153.00	151.00	0	2,579	0.00%
2018/01/24	2	157.00	1	156.00	152.00	1	2,631	0.04%
2018/01/04	1	153.00	1	152.00	154.00	0	3,172	0.00%