九齊 (6494)-德信-新營券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
51.5
漲跌
▼0.9
漲幅
-1.72%
成交量
32張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	52.60	52.70	-1	65	-1.53%
2024/11/14	1	52.50	0	0.00	51.70	1	66	1.51%
2024/11/13	1	53.30	1	53.20	52.40	0	67	0.00%
2024/08/16	0	0.00	1	63.20	63.20	-1	115	-0.87%
2024/08/13	1	61.50	0	0.00	61.50	1	118	0.84%
2024/08/05	31	54.00	1	54.00	53.80	30	104	28.59%
2024/07/29	30	60.89	0	0.00	60.20	30	111	26.95%
2024/07/18	5	65.36	0	0.00	65.90	5	109	4.56%
2024/07/12	19	66.91	0	0.00	67.00	19	111	17.05%
2024/07/11	7	66.20	0	0.00	66.20	7	112	6.22%
2024/07/09	1	65.50	0	0.00	66.00	1	116	0.86%
2024/03/25	0	0.00	1	74.00	73.50	-1	502	-0.20%
2024/03/19	1	72.80	0	0.00	72.70	1	520	0.19%
2024/02/29	0	0.00	2	84.20	84.20	-2	782	-0.26%
2024/02/23	0	0.00	1	88.50	87.50	-1	844	-0.12%
2024/02/21	1	87.90	1	88.30	87.80	0	842	0.00%
2024/02/15	0	0.00	1	87.50	87.50	-1	877	-0.11%
2023/12/20	1	79.30	0	0.00	79.70	1	911	0.11%
2023/12/19	0	0.00	2	80.20	79.00	-2	910	-0.22%
2023/12/18	0	0.00	1	80.90	80.70	-1	904	-0.11%
2023/12/01	1	91.80	0	0.00	91.00	1	782	0.13%
2023/11/30	2	91.60	0	0.00	92.20	2	762	0.26%
2023/11/28	1	83.60	1	84.30	88.80	0	613	0.00%
2023/11/24	1	79.00	0	0.00	78.10	1	515	0.19%
2023/11/16	0	0.00	3	74.00	73.60	-3	385	-0.78%
2023/11/09	0	0.00	1	71.00	71.30	-1	282	-0.35%
2023/10/30	1	65.40	1	65.80	65.90	0	240	0.00%
2023/10/23	3	71.00	0	0.00	69.40	3	201	1.49%
2023/09/04	2	61.80	0	0.00	62.00	2	123	1.62%
2023/07/27	0	0.00	1	59.00	58.60	-1	140	-0.71%
2023/07/26	1	58.70	0	0.00	58.30	1	139	0.71%
2023/07/19	1	61.60	0	0.00	61.60	1	145	0.69%
2023/07/17	0	0.00	1	57.40	57.90	-1	145	-0.69%
2023/07/14	1	56.40	0	0.00	56.30	1	148	0.67%
2023/07/12	30	57.74	0	0.00	57.10	30	148	20.24%
2023/07/03	0	0.00	30	69.06	69.20	-30	150	-19.89%
2023/06/02	0	0.00	1	69.20	69.30	-1	180	-0.55%
2023/05/29	1	68.60	0	0.00	68.60	1	194	0.52%
2023/04/25	30	68.10	0	0.00	68.20	30	327	9.15%
2023/04/13	0	0.00	5	79.02	78.10	-5	311	-1.60%
2023/04/12	0	0.00	1	79.20	79.30	-1	309	-0.32%
2023/04/11	6	79.23	0	0.00	78.90	6	306	1.96%
2023/02/20	1	79.80	0	0.00	79.40	1	380	0.26%
2023/02/10	0	0.00	1	79.00	79.30	-1	393	-0.25%
2023/02/09	1	81.40	0	0.00	80.60	1	393	0.25%
2023/02/06	0	0.00	1	78.10	77.70	-1	371	-0.27%
2023/02/03	1	79.40	0	0.00	79.40	1	367	0.27%
2022/12/05	1	78.50	0	0.00	78.50	1	240	0.42%
2022/06/07	0	0.00	1	129.00	129.00	-1	596	-0.17%
2022/06/01	1	129.50	1	130.00	130.00	0	624	0.00%
2022/05/31	0	0.00	1	127.00	127.00	-1	624	-0.16%
2022/05/30	0	0.00	1	127.00	127.00	-1	630	-0.16%
2022/05/24	0	0.00	1	126.00	122.00	-1	666	-0.15%
2022/05/13	0	0.00	2	125.50	125.50	-2	668	-0.30%
2022/05/10	1	125.50	0	0.00	127.00	1	677	0.15%
2022/05/06	0	0.00	5	128.50	127.50	-5	665	-0.75%
2022/05/04	1	122.00	0	0.00	122.50	1	628	0.16%
2022/04/22	10	126.25	0	0.00	127.00	10	641	1.56%
2022/04/19	3	126.50	0	0.00	126.00	3	657	0.46%
2022/04/11	6	140.33	0	0.00	138.00	6	736	0.81%
2022/04/06	1	149.50	0	0.00	149.50	1	718	0.14%
2022/03/30	1	164.50	2	163.25	156.50	-1	707	-0.14%
2022/03/28	1	146.00	0	0.00	146.50	1	607	0.16%
2022/03/25	1	150.50	0	0.00	149.00	1	634	0.16%
2022/03/23	0	0.00	1	149.00	149.00	-1	612	-0.16%
2022/03/21	1	145.50	0	0.00	144.50	1	617	0.16%
2022/03/03	0	0.00	8	152.00	151.50	-8	764	-1.05%
2022/02/25	10	151.00	2	147.50	147.00	8	773	1.03%
2021/12/22	3	164.00	3	161.83	159.00	0	1,480	0.00%
2021/12/14	1	152.50	0	0.00	151.50	1	1,482	0.07%
2021/12/08	0	0.00	2	160.50	158.50	-2	1,539	-0.13%
2021/12/06	1	161.00	1	163.50	161.00	0	1,594	0.00%
2021/12/03	1	161.50	2	162.75	165.50	-1	1,591	-0.06%
2021/11/30	3	158.33	1	158.00	157.50	2	1,980	0.10%
2021/11/26	1	152.50	0	0.00	152.00	1	2,095	0.05%
2021/11/16	1	167.00	1	163.50	163.50	0	2,276	0.00%
2021/11/12	0	0.00	1	166.00	161.50	-1	2,366	-0.04%
2021/11/11	1	160.50	1	159.50	158.00	0	2,351	0.00%
2021/11/10	0	0.00	1	162.00	158.50	-1	2,387	-0.04%
2021/11/08	1	149.00	1	150.50	148.50	0	2,387	0.00%
2021/11/04	0	0.00	1	154.00	149.50	-1	2,479	-0.04%
2021/11/01	1	151.00	1	146.00	152.00	0	2,572	0.00%
2021/10/27	0	0.00	1	144.00	147.00	-1	2,881	-0.03%
2021/10/26	1	141.50	0	0.00	140.50	1	2,996	0.03%
2021/10/25	1	147.00	0	0.00	146.50	1	3,033	0.03%
2021/10/20	1	143.50	0	0.00	143.50	1	3,238	0.03%
2021/10/19	0	0.00	1	141.00	140.50	-1	3,366	-0.03%
2021/10/13	1	128.00	0	0.00	128.00	1	4,185	0.02%
2021/10/06	0	0.00	1	142.00	136.00	-1	4,490	-0.02%
2021/10/05	0	0.00	4	128.75	132.00	-4	4,480	-0.09%
2021/10/04	1	133.50	0	0.00	130.00	1	4,482	0.02%
2021/09/27	1	153.00	0	0.00	152.50	1	4,711	0.02%
2021/09/24	0	0.00	1	150.00	149.00	-1	4,721	-0.02%
2021/09/14	1	144.00	1	143.00	143.00	0	4,867	0.00%
2021/09/13	1	148.50	0	0.00	146.00	1	4,866	0.02%
2021/09/10	2	147.50	3	148.33	150.50	-1	4,900	-0.02%
2021/09/09	2	152.00	2	152.75	151.50	0	4,894	0.00%
2021/09/08	1	150.00	1	150.50	150.50	0	4,928	0.00%
2021/09/07	2	154.50	2	166.00	154.50	0	4,987	0.00%
2021/09/03	1	163.00	1	165.00	172.00	0	4,879	0.00%
2021/09/01	1	161.50	0	0.00	158.50	1	5,011	0.02%
2021/08/26	0	0.00	1	157.00	154.50	-1	5,403	-0.02%
2021/08/25	0	0.00	1	153.50	154.00	-1	5,394	-0.02%
2021/08/18	2	138.00	0	0.00	151.50	2	5,477	0.04%
2021/08/16	0	0.00	1	145.50	154.00	-1	5,429	-0.02%
2021/08/12	1	154.00	1	156.00	154.00	0	5,402	0.00%
2021/08/11	1	155.50	1	161.50	150.00	0	5,425	0.00%
2021/08/09	2	160.25	1	157.00	157.00	1	5,357	0.02%
2021/08/03	1	175.50	0	0.00	173.50	1	5,272	0.02%
2021/07/29	0	0.00	1	154.00	153.00	-1	5,007	-0.02%
2021/07/28	1	139.00	0	0.00	152.00	1	4,980	0.02%
2021/07/27	0	0.00	1	165.00	154.00	-1	4,972	-0.02%
2021/07/21	0	0.00	2	173.50	165.50	-2	4,664	-0.04%
2021/07/20	1	165.00	1	166.50	166.00	0	4,617	0.00%
2021/07/19	12	162.17	12	164.67	170.50	0	4,432	0.00%
2021/07/16	5	146.50	12	144.13	155.00	-7	4,160	-0.17%
2021/07/14	0	0.00	3	134.50	134.00	-3	3,916	-0.08%
2021/07/13	4	135.50	0	0.00	129.00	4	3,886	0.10%
2021/07/09	2	126.00	2	125.50	123.50	0	3,827	0.00%
2021/07/07	2	127.00	0	0.00	126.50	2	3,830	0.05%
2021/07/06	4	131.63	1	128.50	128.50	3	3,830	0.08%
2021/07/05	3	136.67	3	140.33	136.00	0	3,811	0.00%
2021/06/29	1	131.00	0	0.00	125.00	1	3,721	0.03%
2021/06/25	3	130.17	0	0.00	127.50	3	3,980	0.08%
2021/06/21	4	124.50	0	0.00	121.00	4	4,087	0.10%
2021/06/16	1	138.00	1	137.50	131.00	0	4,025	0.00%
2021/06/10	13	133.69	24	134.52	130.00	-11	3,816	-0.29%
2021/06/09	22	128.36	12	127.83	129.00	10	3,637	0.27%
2021/06/08	13	131.81	15	133.90	125.50	-2	3,490	-0.06%
2021/06/07	2	117.75	2	118.00	127.50	0	3,173	0.00%
2021/06/04	2	117.50	1	116.00	116.00	1	3,045	0.03%
2021/06/03	1	117.50	3	118.33	117.00	-2	3,015	-0.07%
2021/06/01	7	116.50	3	115.50	115.00	4	2,929	0.14%
2021/05/25	0	0.00	2	106.00	106.50	-2	2,633	-0.08%
2021/05/21	1	92.50	1	93.90	94.20	0	2,631	0.00%
2021/05/20	0	0.00	2	95.00	91.90	-2	2,653	-0.08%
2021/05/19	1	96.00	1	94.30	98.00	0	2,626	0.00%
2021/05/18	2	85.65	3	88.10	89.10	-1	2,580	-0.04%
2021/05/17	0	0.00	3	81.00	81.00	-3	2,575	-0.12%
2021/05/14	1	93.50	0	0.00	89.60	1	2,535	0.04%
2021/05/13	2	94.30	2	94.95	93.30	0	2,489	0.00%
2021/05/12	3	95.27	2	98.85	91.50	1	2,459	0.04%
2021/05/11	3	98.57	0	0.00	98.10	3	2,399	0.13%
2021/04/16	0	0.00	1	127.50	122.00	-1	1,962	-0.05%
2021/04/15	0	0.00	10	118.00	121.00	-10	1,958	-0.51%
2021/04/08	1	127.50	0	0.00	126.50	1	2,039	0.05%
2021/03/31	0	0.00	6	97.93	97.70	-6	1,882	-0.32%
2021/03/30	0	0.00	1	96.60	102.00	-1	1,691	-0.06%
2021/03/29	0	0.00	1	91.90	93.00	-1	1,568	-0.06%
2021/03/25	0	0.00	1	92.30	88.70	-1	1,478	-0.07%
2021/03/24	12	89.73	0	0.00	90.10	12	1,448	0.83%
2021/03/23	1	85.80	2	87.10	87.10	-1	1,326	-0.08%
2021/03/18	2	71.35	0	0.00	71.70	2	1,289	0.16%
2021/01/11	9	57.94	0	0.00	57.70	9	994	0.91%
2020/12/07	0	0.00	2	44.50	46.35	-2	465	-0.43%
2020/12/04	2	42.25	0	0.00	42.25	2	424	0.47%
2020/07/16	0	0.00	3	37.10	37.50	-3	495	-0.61%
2020/06/16	3	33.00	0	0.00	32.95	3	275	1.09%
2019/12/12	0	0.00	5	37.68	37.85	-5	269	-1.86%
2019/12/09	0	0.00	1	37.90	37.70	-1	248	-0.40%
2019/12/04	6	36.35	0	0.00	36.45	6	200	3.00%