聚和 (6509)-德信-新營券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.35
漲跌
▲0.75
漲幅
+1.80%
成交量
2,242張
產業
上櫃化工類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	42.13	42.35	-2	795	-0.25%
2024/06/14	0	0.00	3	41.73	41.60	-3	762	-0.39%
2024/06/13	4	40.93	0	0.00	40.85	4	751	0.53%
2024/06/12	1	41.30	6	41.44	41.25	-5	745	-0.67%
2024/06/05	2	40.05	0	0.00	39.80	2	711	0.28%
2024/06/04	1	40.30	0	0.00	40.30	1	716	0.14%
2024/06/03	2	40.53	0	0.00	40.35	2	726	0.28%
2024/05/30	1	40.85	0	0.00	40.70	1	730	0.14%
2024/05/28	2	40.90	0	0.00	41.10	2	724	0.28%
2024/05/27	1	40.95	0	0.00	40.90	1	725	0.14%
2024/05/24	1	41.00	0	0.00	41.20	1	743	0.13%
2024/05/23	1	41.00	1	41.60	41.50	0	780	0.00%
2024/05/22	12	41.57	12	42.13	41.40	0	770	0.00%
2024/05/21	2	41.13	5	41.64	41.60	-3	756	-0.40%
2024/05/20	14	41.49	20	41.45	41.20	-6	750	-0.80%
2024/05/17	0	0.00	2	39.65	39.65	-2	699	-0.29%
2024/05/16	1	39.40	1	39.70	39.35	0	717	0.00%
2024/05/15	1	39.35	1	39.90	39.40	0	771	0.00%
2024/05/13	0	0.00	2	39.55	39.70	-2	771	-0.26%
2024/04/30	10	38.86	9	39.05	38.40	1	761	0.13%
2024/04/19	3	36.65	0	0.00	36.70	3	804	0.37%
2024/04/16	3	37.47	0	0.00	37.20	3	799	0.38%
2024/04/15	1	38.00	0	0.00	38.05	1	795	0.13%
2024/04/08	2	38.23	0	0.00	38.55	2	778	0.26%
2024/04/02	1	38.30	0	0.00	38.40	1	789	0.13%
2024/03/18	4	38.00	0	0.00	38.15	4	876	0.46%
2024/03/15	1	38.40	0	0.00	38.35	1	871	0.11%
2024/03/08	4	38.53	0	0.00	38.35	4	873	0.46%
2024/03/07	2	39.55	0	0.00	39.20	2	861	0.23%
2024/03/05	1	39.85	0	0.00	39.80	1	865	0.12%
2024/03/04	0	0.00	1	39.95	39.90	-1	862	-0.12%
2024/03/01	3	39.90	0	0.00	39.95	3	862	0.35%
2024/02/29	2	40.45	0	0.00	40.40	2	909	0.22%
2024/02/27	4	40.43	4	41.24	40.80	0	902	0.00%
2024/02/26	0	0.00	3	40.73	40.75	-3	879	-0.34%
2024/02/21	0	0.00	1	40.45	40.25	-1	818	-0.12%
2024/02/19	1	40.45	1	40.35	39.85	0	802	0.00%
2024/02/15	0	0.00	4	37.30	37.55	-4	731	-0.55%
2024/02/05	1	37.70	0	0.00	37.55	1	727	0.14%
2024/01/24	0	0.00	1	39.20	39.05	-1	722	-0.14%
2024/01/22	1	38.60	0	0.00	38.45	1	671	0.15%
2024/01/19	0	0.00	1	36.75	37.55	-1	616	-0.16%
2024/01/16	2	37.80	0	0.00	37.70	2	586	0.34%
2024/01/11	1	37.55	0	0.00	38.10	1	575	0.17%
2024/01/03	1	38.20	0	0.00	38.65	1	559	0.18%
2023/12/13	1	37.95	0	0.00	37.95	1	446	0.22%
2023/11/30	0	0.00	10	39.40	39.70	-10	472	-2.12%
2023/11/10	0	0.00	1	37.35	37.20	-1	332	-0.30%
2023/11/08	1	37.40	0	0.00	37.50	1	340	0.29%
2023/11/02	0	0.00	0	35.70	35.85	0	352	-0.01%
2023/09/27	2	37.63	0	0.00	37.60	2	522	0.38%
2023/09/26	2	38.05	0	0.00	38.00	2	531	0.38%
2023/09/25	0	0.00	2	38.38	38.40	-2	538	-0.37%
2023/09/22	0	0.00	1	38.10	38.10	-1	546	-0.18%
2023/09/21	0	0.00	5	38.18	38.15	-5	549	-0.91%
2023/09/20	0	0.00	3	38.53	38.55	-3	553	-0.54%
2023/09/18	2	38.83	0	0.00	38.80	2	564	0.35%
2023/09/15	0	0.00	2	39.20	39.15	-2	573	-0.35%
2023/09/14	0	0.00	1	39.85	40.00	-1	582	-0.17%
2023/09/11	2	37.63	0	0.00	37.55	2	565	0.35%
2023/09/08	0	0.00	1	38.55	37.80	-1	577	-0.17%
2023/09/06	0	0.00	1	38.15	38.15	-1	597	-0.17%
2023/09/05	1	38.25	1	38.50	38.30	0	602	0.00%
2023/09/01	0	0.00	2	38.10	38.35	-2	628	-0.32%
2023/08/30	0	0.00	2	37.50	37.70	-2	654	-0.31%
2023/08/29	0	0.00	1	37.25	37.20	-1	668	-0.15%
2023/08/28	0	0.00	1	37.25	36.75	-1	691	-0.14%
2023/08/25	0	0.00	1	36.75	36.75	-1	698	-0.14%
2023/08/23	0	0.00	1	36.90	36.60	-1	713	-0.14%
2023/08/14	0	0.00	3	36.53	36.40	-3	922	-0.33%
2023/08/10	2	38.03	0	0.00	37.90	2	910	0.22%
2023/08/09	5	39.49	0	0.00	39.25	5	895	0.56%
2023/08/08	3	39.97	0	0.00	39.80	3	889	0.34%
2023/08/02	0	0.00	5	40.45	40.45	-5	897	-0.56%
2023/08/01	1	40.60	1	41.00	41.05	0	894	0.00%
2023/07/31	0	0.00	1	40.30	40.30	-1	892	-0.11%
2023/07/28	0	0.00	6	40.75	40.80	-6	897	-0.67%
2023/07/25	6	40.53	0	0.00	40.70	6	902	0.66%
2023/07/24	1	40.00	0	0.00	39.90	1	904	0.11%
2023/07/21	0	0.00	6	41.35	40.95	-6	903	-0.66%
2023/07/18	1	40.90	0	0.00	40.85	1	947	0.11%
2023/07/17	2	40.95	1	41.55	41.55	1	971	0.10%
2023/07/14	6	41.40	0	0.00	41.30	6	997	0.60%
2023/07/13	1	41.30	0	0.00	41.30	1	1,091	0.09%
2023/07/12	1	41.00	0	0.00	40.95	1	1,103	0.09%
2023/07/07	0	0.00	4	43.03	42.95	-4	1,227	-0.33%
2023/07/04	2	43.65	0	0.00	43.70	2	1,235	0.16%
2023/06/29	0	0.00	7	43.44	43.65	-7	1,234	-0.57%
2023/06/27	2	43.40	13	43.35	43.00	-11	1,246	-0.88%
2023/06/21	3	43.60	0	0.00	43.75	3	1,267	0.24%
2023/06/20	2	43.93	0	0.00	43.75	2	1,280	0.16%
2023/06/19	1	44.40	0	0.00	44.30	1	1,323	0.08%
2023/06/16	1	44.85	0	0.00	44.80	1	1,324	0.08%
2023/06/15	1	45.25	0	0.00	45.25	1	1,321	0.08%
2023/06/12	1	45.30	1	46.05	45.10	0	1,355	0.00%
2023/06/09	0	0.00	2	45.68	45.70	-2	1,358	-0.15%
2023/06/08	1	45.65	1	46.30	45.30	0	1,400	0.00%
2023/06/07	0	0.00	2	45.78	45.85	-2	1,457	-0.14%
2023/06/06	0	0.00	2	45.45	45.45	-2	1,523	-0.13%
2023/06/05	1	46.00	3	45.93	45.90	-2	1,619	-0.12%
2023/06/02	0	0.00	1	45.60	45.40	-1	1,663	-0.06%
2023/06/01	1	45.15	1	45.30	45.55	0	1,693	0.00%
2023/05/25	1	44.85	0	0.00	44.65	1	1,788	0.06%
2023/05/19	10	46.50	0	0.00	44.65	10	1,896	0.53%
2023/04/20	2	46.33	0	0.00	45.85	2	2,403	0.08%
2023/04/19	3	47.67	7	47.71	47.25	-4	2,376	-0.17%
2023/04/18	9	47.85	12	48.21	47.40	-3	2,344	-0.13%
2023/04/14	1	48.05	7	47.41	47.30	-6	2,239	-0.27%
2023/04/11	1	46.15	1	45.70	45.70	0	2,123	0.00%
2023/03/24	1	46.85	1	47.20	46.75	0	2,393	0.00%
2023/03/23	1	46.15	0	0.00	46.70	1	2,377	0.04%
2023/03/22	0	0.00	11	46.70	46.80	-11	2,357	-0.47%
2023/03/17	10	45.45	1	45.15	45.25	9	2,323	0.39%
2023/03/16	0	0.00	5	44.30	44.40	-5	2,306	-0.22%
2023/03/15	0	0.00	5	45.20	45.00	-5	2,327	-0.21%
2023/03/13	1	45.15	1	45.20	45.15	0	2,345	0.00%
2023/03/10	1	46.55	0	0.00	46.05	1	2,321	0.04%
2023/03/09	28	48.17	3	49.00	47.60	25	2,289	1.09%
2023/03/08	5	47.80	12	47.84	48.45	-7	2,245	-0.31%
2023/03/07	1	46.95	1	47.50	47.55	0	2,266	0.00%
2023/03/06	5	47.20	2	47.23	47.30	3	2,223	0.13%
2023/03/02	0	0.00	1	46.20	46.50	-1	2,204	-0.05%
2023/03/01	5	45.94	0	0.00	45.80	5	2,201	0.23%
2023/02/24	4	46.46	1	47.40	46.45	3	2,183	0.14%
2023/02/23	1	47.00	7	47.12	47.00	-6	2,139	-0.28%
2023/02/22	4	46.46	0	0.00	46.50	4	2,103	0.19%
2023/02/21	2	46.50	12	47.28	47.50	-10	2,068	-0.48%
2023/02/15	2	45.83	3	45.90	45.75	-1	2,007	-0.05%
2023/02/14	17	46.08	0	0.00	45.75	17	1,978	0.86%
2023/02/13	5	46.25	0	0.00	46.70	5	1,950	0.26%
2023/02/10	3	46.27	29	46.86	47.00	-26	1,901	-1.37%
2023/02/09	10	45.35	0	0.00	45.35	10	1,726	0.58%
2023/02/08	1	45.00	43	45.74	46.25	-42	1,672	-2.51%
2023/02/07	0	0.00	29	43.98	44.35	-29	1,495	-1.94%
2023/01/31	1	41.85	1	41.90	42.00	0	1,415	0.00%
2023/01/13	1	40.50	0	0.00	40.40	1	1,409	0.07%
2023/01/05	3	40.80	0	0.00	40.75	3	1,463	0.20%
2022/12/29	0	0.00	1	41.95	41.75	-1	1,466	-0.07%
2022/12/28	1	42.30	0	0.00	41.90	1	1,458	0.07%
2022/12/27	5	42.52	0	0.00	42.60	5	1,441	0.35%
2022/12/26	4	43.11	12	42.69	43.55	-8	1,399	-0.57%
2022/12/23	0	0.00	4	40.48	41.15	-4	1,257	-0.32%
2022/12/22	0	0.00	1	39.85	39.30	-1	1,229	-0.08%
2022/12/20	13	39.70	2	40.53	38.60	11	1,265	0.87%
2022/12/19	9	39.89	0	0.00	39.80	9	1,269	0.71%
2022/12/16	38	40.57	0	0.00	40.15	38	1,285	2.96%
2022/12/15	4	41.40	0	0.00	41.40	4	1,289	0.31%
2022/12/14	2	41.18	0	0.00	41.35	2	1,286	0.16%
2022/12/13	13	41.28	0	0.00	41.10	13	1,283	1.01%
2022/12/12	6	41.48	0	0.00	41.55	6	1,280	0.47%
2022/12/09	17	42.29	9	42.19	41.85	8	1,272	0.63%
2022/12/08	5	42.63	1	42.95	43.20	4	1,264	0.32%
2022/12/07	9	42.91	5	44.29	42.80	4	1,265	0.32%
2022/12/06	4	43.11	4	43.80	43.05	0	1,228	0.00%
2022/12/05	0	0.00	6	43.57	43.10	-6	1,206	-0.50%
2022/12/02	8	43.09	13	43.09	43.20	-5	1,193	-0.42%
2022/12/01	0	0.00	37	42.85	42.80	-37	1,177	-3.14%
2022/11/30	11	42.21	0	0.00	42.45	11	1,155	0.95%
2022/11/29	5	41.63	28	42.29	42.20	-23	1,135	-2.03%
2022/11/28	2	38.75	11	40.01	40.05	-9	1,020	-0.88%
2022/11/25	2	39.25	0	0.00	39.15	2	1,022	0.20%
2022/11/24	3	39.87	3	40.43	39.70	0	1,049	0.00%
2022/11/23	0	0.00	14	39.45	39.55	-14	1,025	-1.36%
2022/11/22	2	38.65	1	39.00	38.80	1	1,024	0.10%
2022/11/18	6	38.93	9	39.59	38.70	-3	1,108	-0.27%
2022/11/17	0	0.00	12	39.43	39.40	-12	1,113	-1.08%
2022/11/16	1	38.50	6	39.02	38.90	-5	1,134	-0.44%
2022/11/15	0	0.00	8	39.12	39.15	-8	1,231	-0.65%
2022/11/14	0	0.00	2	38.83	38.80	-2	1,233	-0.16%
2022/11/09	0	0.00	2	38.00	37.35	-2	1,214	-0.16%
2022/11/07	0	0.00	1	36.75	36.60	-1	1,288	-0.08%
2022/10/21	1	34.65	0	0.00	34.45	1	1,330	0.08%
2022/10/17	1	35.00	0	0.00	35.40	1	1,354	0.07%
2022/10/13	3	35.82	0	0.00	35.20	3	1,350	0.22%
2022/10/12	2	37.80	4	37.89	37.65	-2	1,331	-0.15%
2022/10/11	0	0.00	1	38.00	38.80	-1	1,330	-0.08%
2022/09/30	3	36.35	2	37.60	38.20	1	1,336	0.07%
2022/09/29	4	37.20	0	0.00	37.10	4	1,334	0.30%
2022/09/27	4	38.33	0	0.00	39.10	4	1,342	0.30%
2022/09/22	0	0.00	2	42.38	42.30	-2	1,352	-0.15%
2022/09/16	2	42.00	0	0.00	41.80	2	1,381	0.14%
2022/09/15	0	0.00	1	42.90	42.45	-1	1,410	-0.07%
2022/09/14	2	41.10	2	41.50	42.30	0	1,432	0.00%
2022/09/05	4	41.51	0	0.00	40.90	4	1,574	0.25%
2022/09/02	1	42.20	0	0.00	42.05	1	1,624	0.06%
2022/09/01	4	42.69	0	0.00	42.60	4	1,707	0.23%
2022/08/31	7	43.70	7	44.01	43.65	0	1,758	0.00%
2022/08/29	2	42.10	0	0.00	42.05	2	1,909	0.10%
2022/08/26	3	43.43	0	0.00	43.35	3	1,904	0.16%
2022/08/25	2	44.25	2	44.30	44.55	0	1,863	0.00%
2022/08/24	2	42.98	0	0.00	43.10	2	1,834	0.11%
2022/08/23	2	44.03	2	43.60	43.50	0	1,827	0.00%
2022/08/22	7	45.02	7	45.24	43.90	0	1,816	0.00%
2022/08/19	1	44.10	6	44.50	44.10	-5	1,715	-0.29%
2022/08/17	1	43.70	1	43.70	43.75	0	1,693	0.00%
2022/08/16	1	43.95	1	43.70	43.60	0	1,685	0.00%
2022/08/11	0	0.00	1	41.60	41.70	-1	1,592	-0.06%
2022/08/10	5	41.85	0	0.00	41.80	5	1,588	0.31%
2022/08/08	1	38.95	1	39.10	38.95	0	1,570	0.00%
2022/08/03	2	39.35	10	39.20	39.20	-8	1,634	-0.49%
2022/08/02	1	39.95	0	0.00	39.95	1	1,652	0.06%
2022/07/28	2	40.38	0	0.00	40.35	2	1,752	0.11%
2022/07/26	4	40.13	0	0.00	40.00	4	1,768	0.23%
2022/07/25	2	40.95	0	0.00	40.85	2	1,769	0.11%
2022/07/22	3	41.97	23	43.01	41.80	-20	1,777	-1.12%
2022/07/08	2	38.88	0	0.00	39.10	2	1,922	0.10%
2022/07/06	0	0.00	1	38.50	37.40	-1	1,920	-0.05%
2022/07/01	8	37.81	1	39.95	36.25	7	1,964	0.36%
2022/06/30	1	41.55	0	0.00	39.65	1	1,927	0.05%
2022/06/23	11	40.18	0	0.00	40.15	11	1,979	0.56%
2022/06/22	39	41.99	0	0.00	40.85	39	1,991	1.96%
2022/06/20	23	43.39	0	0.00	42.10	23	2,089	1.10%
2022/06/17	3	45.32	0	0.00	45.75	3	2,066	0.15%
2022/06/16	11	46.95	1	46.10	46.10	10	2,073	0.48%
2022/06/15	4	48.28	0	0.00	48.05	4	2,111	0.19%
2022/06/14	4	48.66	0	0.00	48.80	4	2,129	0.19%
2022/06/13	1	49.50	0	0.00	49.50	1	2,105	0.05%
2022/06/10	3	49.78	3	50.37	50.40	0	2,077	0.00%
2022/06/09	0	0.00	1	49.50	49.50	-1	1,999	-0.05%
2022/06/08	3	50.08	2	50.28	48.25	1	1,955	0.05%
2022/06/07	1	46.80	0	0.00	47.15	1	1,835	0.05%
2022/06/06	9	46.92	1	46.95	46.90	8	1,861	0.43%
2022/06/02	1	47.85	1	48.10	47.55	0	1,907	0.00%
2022/06/01	1	48.55	0	0.00	47.95	1	1,940	0.05%
2022/05/31	1	48.35	2	48.30	48.25	-1	1,944	-0.05%
2022/05/30	1	48.20	0	0.00	48.35	1	1,961	0.05%
2022/05/27	0	0.00	3	47.20	46.80	-3	1,953	-0.15%
2022/05/26	1	46.55	0	0.00	46.70	1	1,998	0.05%
2022/05/24	4	46.34	1	46.20	46.10	3	2,055	0.15%
2022/05/23	0	0.00	3	47.30	47.20	-3	2,083	-0.14%
2022/05/17	0	0.00	3	47.20	47.30	-3	2,204	-0.14%
2022/05/16	1	46.00	0	0.00	45.85	1	2,228	0.04%
2022/05/12	0	0.00	10	44.20	44.20	-10	2,403	-0.42%
2022/05/06	2	49.30	0	0.00	49.10	2	2,426	0.08%
2022/05/05	0	0.00	2	50.60	50.50	-2	2,415	-0.08%
2022/04/28	3	48.18	0	0.00	48.00	3	2,513	0.12%
2022/04/27	3	48.48	0	0.00	48.50	3	2,520	0.12%
2022/04/26	6	50.68	0	0.00	50.20	6	2,563	0.23%
2022/04/25	13	53.02	2	52.40	51.90	11	2,560	0.43%
2022/04/22	11	55.85	3	55.30	55.20	8	2,560	0.31%
2022/04/21	2	56.05	0	0.00	55.90	2	2,592	0.08%
2022/04/20	0	0.00	1	56.00	55.90	-1	2,690	-0.04%
2022/04/18	18	55.36	0	0.00	54.80	18	2,801	0.64%
2022/04/15	5	56.66	0	0.00	56.70	5	2,812	0.18%
2022/04/13	2	57.00	0	0.00	57.30	2	2,890	0.07%
2022/04/12	4	56.68	0	0.00	56.80	4	2,939	0.14%
2022/04/11	0	0.00	2	58.65	57.80	-2	3,104	-0.06%
2022/04/07	6	56.60	0	0.00	56.00	6	3,111	0.19%
2022/04/06	2	57.30	2	57.50	57.70	0	3,139	0.00%
2022/04/01	1	57.50	1	58.20	58.00	0	3,180	0.00%
2022/03/31	2	58.40	2	59.10	58.00	0	3,261	0.00%
2022/03/30	2	59.40	21	59.11	58.90	-19	3,359	-0.57%
2022/03/29	3	58.80	9	59.36	58.60	-6	3,759	-0.16%
2022/03/28	7	58.04	2	58.65	58.50	5	4,160	0.12%
2022/03/25	6	58.57	1	59.70	58.60	5	4,487	0.11%
2022/03/24	2	59.40	31	58.85	59.30	-29	4,543	-0.64%
2022/03/23	12	57.98	12	58.65	57.60	0	4,483	0.00%
2022/03/22	0	0.00	2	58.05	57.90	-2	4,500	-0.04%
2022/03/21	5	57.24	5	58.40	57.60	0	4,514	0.00%
2022/03/18	4	55.75	0	0.00	57.40	4	4,571	0.09%
2022/03/16	12	54.05	0	0.00	53.90	12	4,691	0.26%
2022/03/15	21	55.31	0	0.00	54.60	21	4,919	0.43%
2022/03/14	1	56.70	0	0.00	56.80	1	4,990	0.02%
2022/03/11	5	57.30	0	0.00	57.30	5	5,033	0.10%
2022/03/10	8	57.91	3	59.30	58.10	5	5,066	0.10%
2022/03/08	19	56.75	0	0.00	55.70	19	5,150	0.37%
2022/03/07	21	58.89	0	0.00	58.10	21	5,229	0.40%
2022/03/04	6	60.20	0	0.00	60.30	6	5,321	0.11%
2022/03/03	5	60.78	1	62.00	60.70	4	5,461	0.07%
2022/03/02	2	60.80	2	61.55	61.30	0	5,584	0.00%
2022/03/01	2	61.25	13	61.35	61.10	-11	5,679	-0.19%
2022/02/25	1	59.10	5	60.44	59.90	-4	5,799	-0.07%
2022/02/24	17	59.93	0	0.00	59.40	17	6,225	0.27%
2022/02/23	0	0.00	4	61.50	62.10	-4	6,406	-0.06%
2022/02/22	4	60.50	0	0.00	60.70	4	6,985	0.06%
2022/02/17	0	0.00	1	63.90	62.80	-1	8,993	-0.01%
2022/02/14	2	63.90	2	63.80	62.80	0	9,634	0.00%
2022/02/11	0	0.00	24	62.28	62.80	-24	9,836	-0.24%
2022/02/10	2	62.00	2	63.50	62.00	0	10,077	0.00%
2022/02/09	0	0.00	19	62.42	63.00	-19	10,327	-0.18%
2022/02/08	0	0.00	12	61.84	61.80	-12	10,687	-0.11%
2022/01/26	0	0.00	1	59.20	58.80	-1	11,869	-0.01%
2022/01/25	3	59.00	0	0.00	58.80	3	12,763	0.02%
2022/01/24	16	58.59	10	59.95	59.80	6	14,046	0.04%
2022/01/21	3	60.60	0	0.00	60.50	3	15,626	0.02%
2022/01/20	5	60.98	0	0.00	61.30	5	16,147	0.03%
2022/01/19	2	60.50	8	61.75	61.70	-6	17,364	-0.03%
2022/01/14	4	59.60	0	0.00	60.30	4	20,549	0.02%
2022/01/13	17	59.98	0	0.00	61.00	17	20,817	0.08%
2022/01/12	21	61.80	2	61.80	61.60	19	21,437	0.09%
2022/01/11	2	64.10	0	0.00	63.60	2	22,297	0.01%
2022/01/10	2	63.75	0	0.00	64.70	2	22,384	0.01%
2022/01/06	0	0.00	1	66.10	66.20	-1	22,566	0.00%
2022/01/05	0	0.00	1	67.50	67.10	-1	22,803	0.00%
2022/01/04	2	69.90	2	70.10	68.50	0	23,103	0.00%
2022/01/03	1	69.10	1	68.70	68.00	0	23,134	0.00%
2021/12/28	0	0.00	8	68.45	67.60	-8	23,666	-0.03%
2021/12/27	15	68.40	0	0.00	68.10	15	23,860	0.06%
2021/12/23	11	71.84	4	71.93	70.00	7	23,922	0.03%
2021/12/22	6	70.92	6	69.78	69.40	0	23,617	0.00%
2021/12/21	10	69.44	18	68.53	70.90	-8	23,249	-0.03%
2021/12/20	0	0.00	2	67.50	66.70	-2	22,993	-0.01%
2021/12/17	0	0.00	1	65.50	65.40	-1	23,066	0.00%
2021/12/16	2	66.90	0	0.00	66.70	2	23,173	0.01%
2021/12/15	5	66.50	0	0.00	66.50	5	23,220	0.02%
2021/12/14	4	67.38	2	66.40	66.30	2	23,320	0.01%
2021/12/13	0	0.00	1	67.30	68.40	-1	23,424	0.00%
2021/12/10	1	66.70	1	66.40	66.20	0	23,706	0.00%
2021/12/09	4	67.23	1	68.00	67.50	3	24,691	0.01%
2021/12/03	1	65.30	1	65.70	65.60	0	24,988	0.00%
2021/12/02	1	66.50	1	66.60	64.50	0	25,166	0.00%
2021/12/01	1	65.70	1	65.90	65.90	0	25,283	0.00%
2021/11/30	2	68.10	2	67.30	66.80	0	25,374	0.00%
2021/11/29	3	65.47	8	65.68	67.00	-5	25,463	-0.02%
2021/11/23	9.5	72.88	3	71.00	69.70	6.5	26,194	0.02%
2021/11/19	0	0.00	10	73.11	73.00	-10	27,069	-0.04%
2021/11/18	4	74.08	7	73.94	73.70	-3	27,565	-0.01%
2021/11/17	7	70.21	6	70.23	69.30	1	26,737	0.00%
2021/11/16	1	68.50	2	68.90	68.20	-1	26,867	0.00%
2021/11/15	5	68.84	1	67.10	69.50	4	26,973	0.01%
2021/11/11	7	68.30	6	68.95	68.00	1	27,177	0.00%
2021/11/10	2	66.05	3	65.93	66.60	-1	27,104	0.00%
2021/11/09	14	67.70	3	68.03	68.40	11	27,093	0.04%
2021/11/08	2	67.50	0	0.00	67.00	2	27,301	0.01%
2021/11/05	7	69.11	2	68.65	67.60	5	27,578	0.02%
2021/11/04	27	69.50	2	69.45	67.80	25	28,043	0.09%
2021/11/03	6	69.75	2	70.20	70.00	4	28,178	0.01%
2021/11/02	23.5	74.38	7	76.86	72.00	16.5	28,434	0.06%
2021/11/01	74	79.71	34	80.82	80.00	40	27,999	0.14%
2021/10/29	10	79.24	21	77.81	80.10	-11	26,827	-0.04%
2021/10/28	12	72.28	4	72.05	72.90	8	25,356	0.03%
2021/10/27	10	71.93	17	71.34	72.80	-7	24,984	-0.03%
2021/10/26	11	71.07	11	71.70	68.00	0	23,970	0.00%
2021/10/25	3	65.63	29	67.36	67.80	-26	22,381	-0.12%
2021/10/22	0	0.00	4	61.93	61.70	-4	21,714	-0.02%
2021/10/21	9	61.47	8	61.06	60.30	1	21,614	0.00%
2021/10/20	15	61.00	9	61.13	61.40	6	21,499	0.03%
2021/10/19	3	61.13	18	60.29	61.00	-15	21,160	-0.07%
2021/10/18	0	0.00	5	56.10	56.50	-5	20,656	-0.02%
2021/10/14	9	54.57	4	54.55	54.70	5	21,488	0.02%
2021/10/13	8	56.69	5	56.02	55.90	3	21,551	0.01%
2021/10/12	6	56.73	3	56.67	56.70	3	21,403	0.01%
2021/10/08	2	55.45	1	56.30	55.10	1	21,212	0.00%
2021/10/07	0	0.00	1	54.90	54.80	-1	21,167	0.00%
2021/10/06	8	54.44	5	54.38	54.20	3	21,300	0.01%
2021/10/05	5	51.42	7	53.37	53.40	-2	21,149	-0.01%
2021/10/04	3	52.90	1	52.10	51.80	2	21,068	0.01%
2021/09/30	3	52.83	2	54.50	54.60	1	21,074	0.00%
2021/09/29	0	0.00	1	53.80	54.20	-1	21,643	0.00%
2021/09/24	2	57.05	3	57.90	57.10	-1	22,603	0.00%
2021/09/22	0	0.00	5	56.30	56.30	-5	22,843	-0.02%
2021/09/17	7	57.09	1	56.60	57.50	6	23,087	0.03%
2021/09/16	7	58.14	3	57.37	56.80	4	23,363	0.02%
2021/09/15	4	58.90	5	58.34	59.10	-1	23,281	0.00%
2021/09/14	3	59.57	21	60.36	59.80	-18	22,943	-0.08%
2021/09/13	2	58.05	0	0.00	57.20	2	22,074	0.01%
2021/09/10	5	57.10	0	0.00	58.00	5	22,093	0.02%
2021/09/09	0	0.00	6	57.60	57.60	-6	22,149	-0.03%
2021/09/08	6	55.50	3	55.20	55.20	3	22,018	0.01%
2021/09/07	10	55.61	5	55.20	57.30	5	21,923	0.02%
2021/09/06	2	57.30	0	0.00	55.70	2	22,028	0.01%
2021/09/03	6	56.83	0	0.00	56.70	6	22,024	0.03%
2021/09/01	0	0.00	2	59.80	60.30	-2	21,753	-0.01%
2021/08/31	9	61.93	5	60.96	60.10	4	21,671	0.02%
2021/08/30	0	0.00	7	59.50	59.70	-7	21,339	-0.03%
2021/08/27	10	59.87	1	60.00	59.90	9	21,208	0.04%
2021/08/26	6	61.68	17	62.22	60.40	-11	21,121	-0.05%
2021/08/25	13	59.17	6	58.62	59.20	7	20,180	0.03%
2021/08/24	13	61.66	32.5	61.77	60.80	-19.5	19,946	-0.10%
2021/08/23	5	56.86	6	57.15	59.10	-1	19,014	-0.01%
2021/08/20	5	52.92	4	53.68	53.80	1	18,748	0.01%
2021/08/19	3	51.97	1	52.40	51.20	2	18,317	0.01%
2021/08/18	1	54.00	1	53.50	54.10	0	18,038	0.00%
2021/08/17	4	51.50	1	53.60	50.60	3	17,796	0.02%
2021/08/16	8	52.53	5	53.00	52.40	3	17,516	0.02%
2021/08/13	0.5	55.50	0	0.00	54.00	0.5	17,209	0.00%
2021/08/12	9	55.26	5	56.32	57.30	4	16,953	0.02%
2021/08/11	22	58.63	0	0.00	55.80	22	16,530	0.13%
2021/08/10	5	61.70	25	62.79	62.00	-20	16,070	-0.12%
2021/08/09	12	61.04	33	61.01	60.50	-21	15,565	-0.13%
2021/08/06	46	62.10	13	60.65	62.00	33	15,002	0.22%
2021/08/05	3	56.30	9	58.30	58.60	-6	14,130	-0.04%
2021/08/04	8	55.29	0	0.00	54.30	8	13,921	0.06%
2021/08/03	11	55.31	10	54.90	54.90	1	13,852	0.01%
2021/08/02	0	0.00	8	54.00	54.00	-8	13,718	-0.06%
2021/07/30	6	55.07	0	0.00	53.10	6	13,546	0.04%
2021/07/29	23	55.73	0	0.00	55.20	23	13,361	0.17%
2021/07/28	0	0.00	10	57.50	57.00	-10	13,119	-0.08%
2021/07/27	14	58.79	5	57.00	57.00	9	12,912	0.07%
2021/07/26	5	62.40	13	62.85	62.20	-8	12,753	-0.06%
2021/07/23	16	61.55	11	61.73	61.70	5	12,611	0.04%
2021/07/22	12	65.87	18	65.39	63.70	-6	12,322	-0.05%
2021/07/21	7	67.74	2	69.15	67.60	5	11,956	0.04%
2021/07/20	2	64.00	0	0.00	66.10	2	11,199	0.02%
2021/07/19	7	60.93	1	65.00	65.00	6	11,042	0.05%
2021/07/16	4	57.00	6	59.15	59.10	-2	11,205	-0.02%
2021/07/15	5	54.38	1	58.00	58.30	4	11,452	0.03%
2021/07/14	4	55.03	3	54.17	54.00	1	11,383	0.01%
2021/07/13	4	58.00	4	57.50	56.10	0	11,403	0.00%
2021/07/09	6	51.90	6	51.40	51.50	0	11,115	0.00%
2021/07/08	1	49.00	3	49.25	50.00	-2	11,074	-0.02%
2021/07/07	5	49.17	3	48.82	48.10	2	11,193	0.02%
2021/07/06	13	51.06	0	0.00	51.60	13	11,205	0.12%
2021/07/05	4	50.90	1	50.90	51.00	3	10,763	0.03%
2021/07/02	0	0.00	10	46.22	46.40	-10	10,397	-0.10%
2021/07/01	9	42.57	8	43.17	42.20	1	10,264	0.01%
2021/06/30	1	42.10	0	0.00	43.25	1	9,732	0.01%
2021/06/29	1	37.80	3	38.50	39.35	-2	9,466	-0.02%
2021/06/28	2	35.90	25	36.01	35.80	-23	9,251	-0.25%
2021/06/25	4	35.80	4	35.60	35.00	0	8,952	0.00%
2021/06/23	1	33.15	3	32.70	33.05	-2	8,719	-0.02%
2021/06/22	2	33.65	6	32.83	32.55	-4	8,622	-0.05%
2021/06/21	3	32.93	0	0.00	32.95	3	8,469	0.04%
2021/06/18	3	32.60	7	32.30	32.35	-4	8,294	-0.05%
2021/06/17	18	31.25	0	0.00	31.95	18	8,101	0.22%
2021/06/16	19	31.45	38	31.28	31.20	-19	8,042	-0.24%
2021/06/15	35	31.89	4	31.99	31.95	31	7,989	0.39%
2021/06/11	0	0.00	1	31.00	31.25	-1	7,642	-0.01%
2021/06/09	0	0.00	2	30.63	30.45	-2	7,361	-0.03%
2021/06/08	1	30.90	1	30.85	30.85	0	7,406	0.00%
2021/06/07	2	31.65	0	0.00	30.95	2	7,347	0.03%
2021/06/03	5	31.55	60	30.85	31.50	-55	7,051	-0.78%
2021/06/02	2	31.00	17	31.00	30.80	-15	6,840	-0.22%
2021/05/28	21	29.49	0	0.00	30.95	21	6,597	0.32%
2021/05/27	0	0.00	2	28.90	29.10	-2	6,246	-0.03%
2021/05/26	17	28.95	10	28.90	28.80	7	6,262	0.11%
2021/05/24	1	28.50	0	0.00	28.45	1	6,185	0.02%
2021/05/21	0	0.00	34	28.16	28.25	-34	6,195	-0.55%
2021/05/20	5	28.65	2	28.20	28.05	3	6,314	0.05%
2021/05/18	20	28.50	0	0.00	28.65	20	6,283	0.32%
2021/05/17	1	28.45	1	28.50	28.50	0	6,265	0.00%
2021/05/13	22	28.67	0	0.00	27.30	22	5,906	0.37%
2021/05/12	5	28.37	0	0.00	27.55	5	5,793	0.09%
2021/05/11	0	0.00	20	27.45	27.25	-20	5,524	-0.36%
2021/05/10	50	28.94	0	0.00	28.45	50	5,466	0.91%
2021/05/05	2	29.03	0	0.00	28.20	2	5,463	0.04%
2021/05/03	0	0.00	2	29.28	29.20	-2	5,287	-0.04%
2021/04/28	0	0.00	1	29.50	30.20	-1	5,105	-0.02%
2021/04/27	0	0.00	1	29.80	29.80	-1	5,062	-0.02%
2021/04/26	1	30.35	60	30.30	30.15	-59	4,993	-1.18%
2021/04/23	0	0.00	1	30.30	30.25	-1	4,950	-0.02%
2021/04/22	8	32.29	0	0.00	30.40	8	4,915	0.16%
2021/04/21	3	32.03	6	31.36	32.60	-3	4,543	-0.07%
2021/04/20	1	29.85	0	0.00	30.00	1	4,172	0.02%
2021/04/19	3	29.83	4	29.90	29.90	-1	4,188	-0.02%
2021/04/16	0	0.00	2	28.93	29.20	-2	4,100	-0.05%
2021/04/15	30	29.10	0	0.00	28.85	30	4,082	0.73%
2021/04/14	2	27.40	2	27.85	28.15	0	4,043	0.00%
2021/04/13	4	29.30	10	29.20	28.60	-6	4,028	-0.15%
2021/04/12	10	29.25	15	28.82	29.60	-5	3,872	-0.13%
2021/04/09	30	28.63	5	28.25	28.25	25	3,724	0.67%
2021/04/08	18	27.70	18	27.60	27.70	0	3,645	0.00%
2021/04/07	38	27.85	18	27.70	27.70	20	3,862	0.52%
2021/04/06	0	0.00	8	27.60	27.80	-8	3,882	-0.21%
2021/03/30	0	0.00	15	27.05	27.15	-15	4,127	-0.36%
2021/03/29	2	27.60	6	27.65	27.20	-4	4,132	-0.10%
2021/03/23	0	0.00	3	26.75	26.65	-3	3,997	-0.08%
2021/03/18	2	26.70	0	0.00	26.50	2	4,030	0.05%
2021/03/12	4	26.80	0	0.00	26.60	4	4,197	0.10%
2021/03/11	6	26.18	0	0.00	26.55	6	4,145	0.14%
2021/03/03	7	27.08	9	27.66	26.70	-2	4,505	-0.04%
2021/02/25	4	27.00	0	0.00	27.00	4	5,412	0.07%
2021/02/24	2	26.95	3	27.00	27.10	-1	5,440	-0.02%
2021/02/23	0	0.00	10	27.20	27.00	-10	5,448	-0.18%
2021/02/22	0	0.00	2	27.75	27.35	-2	5,688	-0.04%
2021/02/03	0	0.00	2	24.35	24.75	-2	6,167	-0.03%
2021/02/02	0	0.00	2	24.20	24.15	-2	6,264	-0.03%
2021/02/01	4	23.65	0	0.00	23.80	4	6,643	0.06%
2021/01/21	15	24.07	0	0.00	23.65	15	7,154	0.21%
2021/01/20	3	24.20	0	0.00	23.90	3	7,158	0.04%
2021/01/12	0	0.00	6	26.20	26.20	-6	7,321	-0.08%
2021/01/11	4	26.25	0	0.00	26.75	4	7,379	0.05%
2021/01/05	12	27.99	6	28.00	27.75	6	7,424	0.08%
2021/01/04	2	27.90	0	0.00	27.85	2	7,359	0.03%
2020/12/31	4	28.10	0	0.00	28.00	4	7,285	0.05%
2020/12/30	0	0.00	10	28.14	28.00	-10	7,131	-0.14%
2020/12/29	4	26.88	0	0.00	27.00	4	6,936	0.06%
2020/12/28	6	27.55	2	28.15	27.55	4	7,112	0.06%
2020/12/25	2	27.25	2	27.65	27.25	0	7,078	0.00%
2020/12/18	2	26.00	0	0.00	25.90	2	6,894	0.03%
2020/12/17	0	0.00	1	26.30	26.25	-1	6,978	-0.01%
2020/12/09	2	26.85	16	27.00	26.85	-14	7,885	-0.18%
2020/12/08	22	27.17	0	0.00	27.15	22	7,860	0.28%
2020/12/07	0	0.00	5	26.75	26.75	-5	7,793	-0.06%
2020/12/04	0	0.00	12	27.21	27.00	-12	7,750	-0.15%
2020/11/30	10	28.65	0	0.00	28.00	10	7,525	0.13%
2020/11/26	0	0.00	20	28.75	28.15	-20	7,499	-0.27%
2020/11/25	21	27.52	7	28.11	28.35	14	7,213	0.19%
2020/11/23	2	26.25	0	0.00	26.05	2	6,315	0.03%
2020/11/19	2	27.15	0	0.00	26.60	2	6,208	0.03%
2020/11/18	3	26.18	7	26.39	26.95	-4	5,928	-0.07%
2020/11/11	4	25.85	0	0.00	25.15	4	5,328	0.08%
2020/11/10	0	0.00	2	25.35	25.60	-2	5,230	-0.04%
2020/11/09	15	25.68	16	25.78	25.95	-1	5,122	-0.02%
2020/11/05	0	0.00	2	24.48	24.90	-2	4,438	-0.05%
2020/11/04	1	23.85	0	0.00	23.90	1	4,351	0.02%
2020/11/03	1	24.30	1	24.50	24.10	0	4,350	0.00%
2020/10/30	2	24.28	0	0.00	23.60	2	4,311	0.05%
2020/10/22	1	24.60	0	0.00	23.95	1	4,367	0.02%
2020/10/20	0	0.00	1	25.20	25.15	-1	4,338	-0.02%
2020/10/19	1	24.90	4	25.40	25.45	-3	4,152	-0.07%
2020/10/16	1	24.50	3	24.78	24.55	-2	3,999	-0.05%
2020/10/15	1	23.90	0	0.00	23.85	1	3,872	0.03%
2020/10/14	0	0.00	20	24.63	24.50	-20	3,855	-0.52%
2020/10/13	0	0.00	1	23.25	23.80	-1	3,875	-0.03%
2020/10/07	3	24.13	0	0.00	23.95	3	3,967	0.08%
2020/10/05	10	24.50	2.5	24.06	24.60	7.5	4,152	0.18%
2020/09/30	0	0.00	1	22.80	24.00	-1	4,329	-0.02%
2020/09/29	0	0.00	1	22.25	22.25	-1	4,325	-0.02%
2020/09/23	17	23.85	0	0.00	23.60	17	5,169	0.33%
2020/09/22	6	24.80	0	0.00	24.65	6	5,105	0.12%
2020/09/21	5	25.84	1	26.00	25.80	4	5,109	0.08%
2020/09/18	10	24.75	12	25.09	25.20	-2	4,658	-0.04%
2020/09/17	1	23.00	1	23.40	23.40	0	4,376	0.00%
2020/09/16	1	23.15	1	23.35	23.30	0	4,668	0.00%
2020/09/15	0	0.00	1	22.50	22.50	-1	4,539	-0.02%
2020/09/03	0	0.00	1	22.60	22.50	-1	4,624	-0.02%
2020/09/01	2	23.58	1	23.45	23.45	1	4,628	0.02%
2020/08/27	0	0.00	1	21.60	21.55	-1	4,465	-0.02%
2020/08/17	1	21.85	0	0.00	21.80	1	4,775	0.02%
2020/08/13	0	0.00	1	21.50	21.05	-1	5,053	-0.02%
2020/08/12	0	0.00	1	21.15	21.20	-1	5,497	-0.02%
2020/08/04	0	0.00	4	23.40	23.20	-4	5,634	-0.07%
2020/07/28	0	0.00	2	21.30	21.35	-2	5,397	-0.04%
2020/07/27	1	22.10	0	0.00	21.30	1	5,358	0.02%
2020/07/23	0	0.00	2	22.55	22.60	-2	5,280	-0.04%
2020/07/20	4	23.30	0	0.00	22.90	4	5,198	0.08%
2020/07/16	1	24.50	0	0.00	24.05	1	5,057	0.02%
2020/07/15	0	0.00	1	24.50	23.90	-1	5,021	-0.02%
2020/07/14	2	25.23	1	25.05	24.35	1	4,964	0.02%
2020/07/13	1	25.40	10	25.15	25.15	-9	4,879	-0.18%
2020/07/10	1	26.10	3	25.75	25.50	-2	4,784	-0.04%
2020/07/09	6	29.13	9	28.88	27.45	-3	4,574	-0.07%
2020/07/08	1	27.20	1	27.70	28.15	0	4,146	0.00%
2020/07/07	6	26.73	1	25.95	25.60	5	4,013	0.12%
2020/07/06	5	26.90	11	26.98	27.00	-6	3,717	-0.16%
2020/07/02	0	0.00	11	22.26	22.35	-11	3,210	-0.34%
2020/06/30	1	21.80	0	0.00	21.40	1	2,943	0.03%
2020/06/24	0	0.00	1	21.00	20.95	-1	2,766	-0.04%
2020/06/23	11	20.76	10	20.35	22.25	1	2,669	0.04%
2020/06/19	0	0.00	10	20.10	20.00	-10	2,331	-0.43%
2020/06/18	10	20.40	1	20.60	20.55	9	2,303	0.39%
2020/06/17	0	0.00	10	19.95	19.95	-10	2,224	-0.45%
2020/06/16	10	20.05	10	20.15	20.05	0	2,224	0.00%
2020/06/15	20	20.10	11	20.01	20.15	9	2,224	0.40%
2020/06/11	0	0.00	1	20.05	19.45	-1	2,182	-0.05%
2020/06/10	1	19.45	0	0.00	19.65	1	2,114	0.05%
2020/06/09	1	19.40	0	0.00	19.40	1	2,109	0.05%
2020/06/04	1	21.20	1	21.20	20.85	0	2,056	0.00%
2020/05/28	0	0.00	1	20.10	20.10	-1	2,021	-0.05%
2020/05/27	1	20.00	0	0.00	20.40	1	1,992	0.05%
2020/05/26	0	0.00	1	21.00	20.75	-1	1,943	-0.05%
2020/05/25	0	0.00	4	22.00	21.75	-4	1,853	-0.22%
2020/05/22	0	0.00	1	21.80	21.55	-1	1,764	-0.06%
2020/05/21	4	22.84	5	22.78	22.25	-1	1,770	-0.06%
2020/05/19	16	22.16	14	22.09	22.30	2	1,523	0.13%
2020/05/18	6	19.96	0	0.00	20.30	6	1,065	0.56%
2020/05/15	3	19.35	0	0.00	19.15	3	913	0.33%
2020/05/06	0	0.00	5	18.00	17.80	-5	806	-0.62%
2020/03/19	0	0.00	10	13.50	13.25	-10	951	-1.05%
2020/03/05	0	0.00	2	19.15	19.15	-2	815	-0.25%
2020/03/04	7	19.56	0	0.00	19.30	7	797	0.88%
2020/02/24	20	19.28	20	19.05	18.95	0	648	0.00%
2020/02/13	0	0.00	22	18.55	18.50	-22	497	-4.42%
2020/02/11	22	18.68	0	0.00	18.50	22	500	4.40%
2020/02/06	0	0.00	10	18.70	18.75	-10	484	-2.06%
2020/02/05	10	18.95	0	0.00	18.85	10	485	2.06%
2020/01/31	2	19.30	0	0.00	19.00	2	419	0.48%
2019/09/27	10	19.20	10	19.10	19.05	0	342	0.00%
2019/08/07	0	0.00	10	18.45	18.50	-10	296	-3.38%
2019/07/29	1	19.40	0	0.00	19.40	1	293	0.34%
2019/04/22	0	0.00	10	19.95	19.85	-10	638	-1.57%
2019/04/19	10	19.50	0	0.00	19.50	10	610	1.64%
2019/04/11	1	19.40	0	0.00	19.40	1	578	0.17%
2019/04/03	1	19.00	1	19.45	19.30	0	565	0.00%
2019/03/25	0	0.00	6	19.00	19.00	-6	584	-1.03%
2019/02/22	0	0.00	5	20.20	20.20	-5	641	-0.78%
2019/02/19	1	20.25	0	0.00	20.15	1	679	0.15%
2019/02/18	0	0.00	5	20.45	20.35	-5	671	-0.74%
2019/02/14	5	20.45	0	0.00	20.45	5	618	0.81%
2019/02/13	5	20.05	0	0.00	20.20	5	579	0.86%
2018/12/24	5	19.40	0	0.00	19.25	5	740	0.68%
2018/09/19	0	0.00	20	20.88	20.20	-20	3,054	-0.65%
2018/08/30	20	20.15	8	20.23	20.05	12	3,597	0.33%
2018/08/28	2	19.10	15	19.10	19.05	-13	3,555	-0.37%
2018/08/23	2	19.00	0	0.00	19.05	2	3,967	0.05%
2018/08/09	3	20.10	0	0.00	20.05	3	4,247	0.07%
2018/08/03	4	20.40	4	20.60	20.30	0	4,209	0.00%
2018/07/25	4	20.40	0	0.00	20.15	4	4,113	0.10%
2018/07/19	14	21.38	2	21.10	20.60	12	4,032	0.30%
2018/07/17	15	20.80	0	0.00	20.75	15	3,862	0.39%
2018/07/11	0	0.00	5	20.85	21.65	-5	3,675	-0.14%
2018/07/09	0	0.00	15	21.20	21.80	-15	3,425	-0.44%
2018/07/06	20	20.28	0	0.00	20.85	20	3,218	0.62%
2018/07/03	0	0.00	1	22.70	21.35	-1	3,010	-0.03%
2018/07/02	0	0.00	11	21.48	21.60	-11	2,391	-0.46%
2018/06/28	10	19.95	0	0.00	19.65	10	2,054	0.49%
2018/06/12	0	0.00	13	21.40	21.50	-13	1,787	-0.73%
2018/06/11	2	21.13	7	21.16	21.10	-5	1,521	-0.33%
2018/05/31	4	21.56	0	0.00	21.05	4	1,316	0.30%
2018/05/30	0	0.00	4	20.18	20.80	-4	1,000	-0.40%
2018/05/25	1	19.60	0	0.00	19.45	1	938	0.11%
2018/05/24	1	20.00	0	0.00	19.95	1	952	0.10%
2018/05/23	10	20.25	0	0.00	20.00	10	1,032	0.97%
2018/04/20	0	0.00	3	18.70	18.55	-3	1,210	-0.25%
2018/04/09	0	0.00	4	18.90	18.75	-4	1,478	-0.27%
2018/04/02	0	0.00	2	18.65	18.70	-2	1,717	-0.12%
2018/03/06	0	0.00	3	20.30	20.15	-3	3,109	-0.10%
2018/03/02	0	0.00	1	20.30	20.05	-1	3,079	-0.03%
2018/02/21	0	0.00	3	19.10	19.10	-3	2,887	-0.10%
2018/02/12	0	0.00	3	18.65	18.75	-3	2,886	-0.10%
2018/02/07	1	18.75	0	0.00	18.80	1	2,925	0.03%
2018/02/06	0	0.00	26	18.47	18.10	-26	2,923	-0.89%
2018/01/16	0	0.00	1	20.40	20.30	-1	3,079	-0.03%
2018/01/11	3	19.85	0	0.00	19.80	3	3,154	0.10%
2018/01/08	0	0.00	5	20.75	20.55	-5	3,120	-0.16%
2018/01/04	0	0.00	4	20.85	20.60	-4	3,129	-0.13%
2018/01/03	15	20.87	2	20.90	20.90	13	3,129	0.42%