鈦昇 (8027)-德信-新營券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
121.5
漲跌
▲3.5
漲幅
+2.97%
成交量
6,326張
產業
上櫃電機機械類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	124.00	121.50	-1	3,427	-0.03%
2024/06/12	1	117.50	0	0.00	119.00	1	3,346	0.03%
2024/06/07	0	0.00	1	121.00	119.50	-1	3,350	-0.03%
2024/06/06	1	123.50	1	125.50	117.50	0	3,339	0.00%
2024/06/03	1	117.00	0	0.00	119.50	1	3,312	0.03%
2024/05/31	1	114.00	0	0.00	115.50	1	3,283	0.03%
2024/05/30	1	115.50	1	120.00	115.50	0	3,255	0.00%
2024/05/29	3	122.67	1	122.00	123.50	2	3,229	0.06%
2024/05/28	2	113.00	1	119.00	116.50	1	3,129	0.03%
2024/05/24	0	0.00	1	100.00	100.50	-1	2,882	-0.03%
2024/05/22	0	0.00	1	98.50	98.90	-1	3,013	-0.03%
2024/04/22	1	90.60	0	0.00	90.20	1	4,222	0.02%
2024/03/07	0	0.00	1	96.40	100.00	-1	3,160	-0.03%
2024/03/06	1	98.20	0	0.00	97.80	1	3,074	0.03%
2024/01/24	2	93.75	3	93.10	87.60	-1	1,612	-0.06%
2024/01/16	0	0.00	0	81.50	80.10	0	757	-0.01%
2024/01/15	0	0.00	2.2	79.18	78.90	-2.2	650	-0.34%
2024/01/05	0	0.00	3	72.67	72.20	-3	428	-0.70%
2023/11/21	0	0.00	1	67.30	67.20	-1	766	-0.13%
2023/10/13	0	0.00	1	64.40	64.20	-1	2,980	-0.03%
2023/10/05	1	68.70	0	0.00	68.80	1	3,029	0.03%
2023/10/03	0	0.00	1	71.20	70.00	-1	3,048	-0.03%
2023/10/02	1	70.40	0	0.00	71.20	1	3,048	0.03%
2023/09/27	0	0.00	1	70.10	70.30	-1	3,041	-0.03%
2023/09/19	1	70.10	0	0.00	69.60	1	2,997	0.03%
2023/09/12	1	66.60	0	0.00	66.50	1	3,049	0.03%
2023/09/05	2	69.00	0	0.00	68.80	2	3,150	0.06%
2023/09/04	0	0.00	4	68.60	69.10	-4	3,248	-0.12%
2023/08/24	1	76.40	0	0.00	76.90	1	3,320	0.03%
2023/08/17	0	0.00	4	74.00	74.10	-4	2,893	-0.14%
2023/08/16	2	70.70	2	71.80	72.50	0	2,773	0.00%
2023/08/14	0	0.00	1	68.10	67.20	-1	2,633	-0.04%
2023/08/10	1	67.40	0	0.00	67.10	1	2,550	0.04%
2023/08/09	3	70.00	0	0.00	70.20	3	2,505	0.12%
2023/08/08	1	74.50	0	0.00	74.50	1	2,423	0.04%
2023/08/07	4.3	74.00	1	74.10	75.00	3.3	2,170	0.15%
2023/08/04	0	0.00	2	66.05	68.20	-2	1,967	-0.10%
2023/07/31	2	65.70	0	0.00	68.50	2	1,593	0.13%
2023/07/26	0	0.00	1	62.60	62.50	-1	1,374	-0.07%
2023/07/25	1	64.00	0	0.00	63.40	1	1,348	0.07%
2023/07/24	1	64.60	0	0.00	63.00	1	1,313	0.08%
2023/07/20	0	0.00	10	61.00	61.40	-10	1,249	-0.80%
2023/07/19	0	0.00	4	59.65	59.70	-4	1,216	-0.33%
2023/07/18	12	64.20	0	0.00	62.00	12	1,195	1.00%
2023/07/17	2	62.30	0	0.00	62.20	2	1,131	0.18%
2023/07/14	1	60.80	0	0.00	61.00	1	1,091	0.09%
2023/07/10	1	57.70	0	0.00	57.20	1	1,031	0.10%
2023/06/08	0	0.00	1	61.10	61.30	-1	737	-0.14%
2023/06/07	1	60.20	2	59.30	59.10	-1	629	-0.16%
2022/12/01	2	57.50	0	0.00	57.50	2	453	0.44%
2022/09/15	1	66.30	1	63.90	63.90	0	556	0.00%
2022/06/20	1	66.80	0	0.00	67.00	1	1,075	0.09%
2022/06/16	0	0.00	1	73.70	71.70	-1	1,049	-0.10%
2022/06/07	1	78.50	0	0.00	78.50	1	985	0.10%
2022/06/02	1	83.50	1	84.20	81.30	0	954	0.00%
2022/05/25	0	0.00	1	78.30	78.40	-1	764	-0.13%
2022/05/23	0	0.00	1	76.50	76.40	-1	736	-0.14%
2022/05/18	1	76.10	0	0.00	75.90	1	729	0.14%
2022/04/25	1	74.90	0	0.00	74.90	1	644	0.16%
2022/03/24	0	0.00	2	72.90	73.10	-2	1,094	-0.18%
2022/02/15	2	72.20	0	0.00	71.60	2	1,302	0.15%
2022/01/05	1	85.10	1	84.30	85.10	0	1,054	0.00%
2022/01/04	1	83.90	1	87.00	84.40	0	1,029	0.00%
2021/12/14	1	72.60	2	72.35	72.50	-1	602	-0.17%
2021/12/13	1	73.70	0	0.00	73.50	1	579	0.17%
2021/12/03	0	0.00	1	73.40	73.00	-1	531	-0.19%
2021/11/30	1	68.30	0	0.00	67.60	1	484	0.21%
2021/11/26	0	0.00	1	69.00	69.10	-1	479	-0.21%
2021/11/25	1	72.80	0	0.00	70.10	1	466	0.21%
2021/11/23	0	0.00	3	71.50	70.90	-3	418	-0.72%
2021/07/23	0	0.00	1	74.10	73.00	-1	1,111	-0.09%
2021/07/20	0	0.00	2	75.20	74.70	-2	1,088	-0.18%
2021/07/19	2	78.20	3	80.70	77.80	-1	1,062	-0.09%
2021/07/16	0	0.00	1	77.50	78.70	-1	1,037	-0.10%
2021/07/12	2	77.60	0	0.00	77.70	2	881	0.23%
2021/07/07	5	70.02	0	0.00	69.60	5	792	0.63%
2021/03/23	1	89.20	0	0.00	87.90	1	1,479	0.07%
2020/12/25	0	0.00	1	92.30	96.80	-1	2,532	-0.04%
2020/12/23	1	91.50	0	0.00	90.90	1	2,508	0.04%
2020/12/22	0	0.00	1	89.90	88.30	-1	2,545	-0.04%
2020/12/16	1	92.10	0	0.00	92.00	1	2,569	0.04%
2020/12/14	2	91.50	2	89.80	89.80	0	2,663	0.00%
2020/12/11	4	91.90	4	91.30	91.30	0	2,758	0.00%
2020/12/10	0	0.00	3	93.87	92.00	-3	2,887	-0.10%
2020/12/09	4	97.40	2	99.05	96.20	2	2,949	0.07%
2020/12/08	3	89.47	2	91.20	92.50	1	3,068	0.03%
2020/12/07	1	86.20	1	88.90	89.80	0	3,099	0.00%
2020/12/02	0	0.00	1	78.80	78.80	-1	3,338	-0.03%
2020/12/01	0	0.00	1	77.90	77.90	-1	3,588	-0.03%
2020/11/27	14	82.40	0	0.00	79.00	14	3,762	0.37%
2020/11/26	0	0.00	4	77.58	79.00	-4	3,706	-0.11%
2020/11/25	0	0.00	10	77.55	76.10	-10	3,702	-0.27%
2020/11/23	0	0.00	1	77.80	77.80	-1	3,697	-0.03%
2020/11/18	0	0.00	1	74.50	74.40	-1	3,624	-0.03%
2020/11/17	1	74.00	0	0.00	73.80	1	3,625	0.03%
2020/11/11	0	0.00	2	71.50	71.50	-2	3,616	-0.06%
2020/10/29	9	70.40	0	0.00	71.70	9	3,756	0.24%
2020/10/28	12	72.68	9	73.88	72.50	3	3,746	0.08%
2020/10/26	0	0.00	5	78.50	77.00	-5	3,701	-0.14%
2020/10/22	3	78.53	1	78.20	78.00	2	3,663	0.05%
2020/10/19	0	0.00	5	70.64	70.40	-5	3,382	-0.15%
2020/10/16	6	69.80	3	70.40	70.40	3	3,420	0.09%
2020/10/15	0	0.00	2	72.40	69.70	-2	3,450	-0.06%
2020/10/14	0	0.00	6	69.92	71.00	-6	3,443	-0.17%
2020/10/12	5	68.90	0	0.00	68.80	5	3,473	0.14%
2020/10/07	0	0.00	5	71.90	71.50	-5	3,553	-0.14%
2020/10/06	0	0.00	4	66.95	69.50	-4	3,530	-0.11%
2020/10/05	12	71.00	2	70.40	70.00	10	3,483	0.29%
2020/09/30	2	71.90	11	71.60	71.60	-9	3,491	-0.26%
2020/09/29	12	70.27	2	70.30	70.30	10	3,511	0.28%
2020/09/28	2	70.60	12	72.01	71.10	-10	3,582	-0.28%
2020/09/25	4	75.85	1	70.60	70.60	3	3,710	0.08%
2020/09/24	4	75.10	4	75.00	75.00	0	3,762	0.00%
2020/09/23	2	75.50	2	77.20	77.20	0	3,792	0.00%
2020/09/22	4	74.55	4	75.50	75.50	0	3,835	0.00%
2020/09/21	2	77.20	2	75.90	75.90	0	3,851	0.00%
2020/09/18	3	76.33	2	76.30	77.30	1	3,856	0.03%
2020/09/17	2	78.50	1	76.80	76.70	1	3,841	0.03%
2020/09/16	3	80.00	1	77.40	77.80	2	3,740	0.05%
2020/09/15	1	80.80	1	78.20	79.00	0	3,633	0.00%
2020/09/14	7	77.67	7	81.01	81.20	0	3,452	0.00%
2020/09/11	1	75.00	2	77.35	73.90	-1	3,269	-0.03%
2020/09/10	1	77.50	1	77.40	77.50	0	3,043	0.00%
2020/09/08	3	69.93	1	68.00	68.80	2	2,838	0.07%
2020/09/07	7	74.59	8	68.98	70.00	-1	2,801	-0.04%
2020/09/04	0	0.00	4	74.00	74.10	-4	2,558	-0.16%
2020/09/03	2	67.40	0	0.00	67.40	2	2,390	0.08%
2020/08/20	2	53.00	0	0.00	50.90	2	2,250	0.09%
2020/08/19	1	53.70	0	0.00	52.90	1	2,227	0.04%
2020/08/07	1	57.80	0	0.00	55.20	1	2,123	0.05%
2020/08/06	1	60.00	1	59.10	58.10	0	2,088	0.00%
2020/07/08	0	0.00	1	52.80	54.40	-1	1,479	-0.07%
2020/06/29	0	0.00	1	47.35	47.40	-1	948	-0.11%
2020/06/19	1	47.70	0	0.00	47.70	1	886	0.11%
2020/06/17	1	48.50	2	48.43	47.75	-1	842	-0.12%
2020/06/16	1	50.00	0	0.00	50.00	1	773	0.13%
2020/06/11	1	47.65	0	0.00	46.00	1	681	0.15%
2019/09/18	0	0.00	1	36.25	35.25	-1	236	-0.42%
2019/09/17	1	35.40	0	0.00	35.05	1	226	0.44%
2019/07/10	0	0.00	1	27.80	28.00	-1	128	-0.78%
2019/05/14	1	29.15	0	0.00	29.55	1	248	0.40%
2019/04/03	0	0.00	1	30.60	30.80	-1	264	-0.38%
2019/03/25	1	29.40	0	0.00	29.40	1	260	0.38%
2019/02/25	0	0.00	1	31.05	30.75	-1	277	-0.36%
2019/02/21	0	0.00	8	30.98	31.00	-8	270	-2.95%
2019/02/15	1	29.65	0	0.00	29.40	1	260	0.38%
2019/02/14	8	30.00	0	0.00	30.00	8	266	3.00%
2018/12/14	0	0.00	1	32.55	33.00	-1	454	-0.22%
2018/12/13	1	31.10	0	0.00	32.50	1	444	0.23%
2018/07/19	0	0.00	1	44.00	44.50	-1	710	-0.14%
2018/06/20	1	42.30	0	0.00	42.15	1	860	0.12%
2018/03/16	0	0.00	10	45.00	45.25	-10	1,632	-0.61%
2018/03/15	10	45.00	0	0.00	45.40	10	1,637	0.61%
2018/03/02	0	0.00	7	49.60	49.50	-7	1,830	-0.38%
2018/02/08	0	0.00	2	41.80	42.90	-2	1,786	-0.11%
2018/02/06	7	45.40	0	0.00	42.85	7	1,785	0.39%
2018/02/01	2	48.70	0	0.00	47.00	2	1,712	0.12%
2018/01/25	0	0.00	2	47.50	45.10	-2	1,552	-0.13%
2018/01/24	2	45.40	0	0.00	45.55	2	1,483	0.13%