昇陽半導體 (8028)-德信-新營券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
61.8
漲跌
▲2.7
漲幅
+4.57%
成交量
19,234張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	62.75	61.80	-2	3,281	-0.06%
2024/05/21	1	60.00	4	59.83	59.10	-3	2,995	-0.10%
2024/05/20	1	58.40	1	57.60	58.40	0	2,735	0.00%
2024/05/17	0	0.00	9.1	58.14	58.80	-9.1	2,507	-0.36%
2024/05/06	2	54.25	0	0.00	53.80	2	2,010	0.10%
2024/05/03	0	0.00	1	54.10	54.00	-1	1,997	-0.05%
2024/05/02	1	54.70	0	0.00	54.70	1	1,979	0.05%
2024/04/30	0	0.00	3	55.17	55.30	-3	1,960	-0.15%
2024/04/29	1	54.30	0	0.00	56.10	1	1,904	0.05%
2024/04/10	2	53.40	0	0.00	53.20	2	1,453	0.14%
2024/03/25	0	0.00	1	53.80	53.00	-1	1,245	-0.08%
2024/03/21	0	0.00	1	52.80	53.00	-1	1,217	-0.08%
2024/03/11	0.2	51.95	0	0.00	51.70	0.2	1,231	0.02%
2024/03/08	0.2	52.00	0	0.00	51.60	0.2	1,251	0.02%
2024/03/07	1	52.50	0	0.00	51.70	1	1,225	0.08%
2024/03/06	0	0.00	5	52.30	52.40	-5	1,184	-0.42%
2024/02/27	5	53.10	0	0.00	53.00	5	1,180	0.42%
2024/02/26	1	53.40	2	54.50	54.80	-1	1,124	-0.09%
2024/02/23	0	0.00	1	51.60	51.50	-1	997	-0.10%
2024/02/15	1	51.10	0	0.00	51.20	1	919	0.11%
2024/01/24	2	51.70	0	0.00	51.80	2	904	0.22%
2024/01/15	1	51.40	0	0.00	50.80	1	852	0.12%
2024/01/04	1	51.10	0	0.00	50.80	1	899	0.11%
2024/01/02	0	0.00	3	51.70	51.60	-3	900	-0.33%
2023/12/29	0	0.00	12	52.00	52.10	-12	896	-1.34%
2023/12/28	15	52.47	0	0.00	52.10	15	908	1.65%
2023/12/27	0	0.00	8	52.78	52.20	-8	911	-0.88%
2023/12/26	2	53.20	2	52.90	52.80	0	908	0.00%
2023/12/22	0	0.00	2	52.20	52.20	-2	892	-0.22%
2023/12/18	7	52.30	2	52.00	52.10	5	912	0.55%
2023/12/15	3	52.20	0	0.00	52.10	3	917	0.33%
2023/12/08	2	50.90	0	0.00	50.60	2	908	0.22%
2023/11/30	2	53.90	2	53.20	53.30	0	871	0.00%
2023/11/29	0	0.00	2	52.70	53.00	-2	845	-0.24%
2023/11/28	2	52.00	0	0.00	51.70	2	820	0.24%
2023/11/22	0	0.00	5	52.72	53.00	-5	785	-0.64%
2023/11/21	2	52.40	0	0.00	53.10	2	777	0.26%
2023/11/15	1	51.40	0	0.00	51.50	1	756	0.13%
2023/11/13	2	51.00	0	0.00	51.10	2	761	0.26%
2023/10/31	2	49.45	1	48.85	48.80	1	963	0.10%
2023/10/20	1	49.30	0	0.00	49.70	1	1,431	0.07%
2023/10/05	1	51.80	0	0.00	51.70	1	2,078	0.05%
2023/09/21	1	52.50	1	52.30	52.60	0	2,284	0.00%
2023/09/19	1	56.30	1	55.30	55.30	0	2,263	0.00%
2023/09/14	0	0.00	1	56.60	56.50	-1	2,294	-0.04%
2023/09/06	0	0.00	3	54.90	55.20	-3	2,851	-0.11%
2023/09/04	1	56.50	1	56.90	56.80	0	2,930	0.00%
2023/08/31	1	56.30	2	56.55	56.30	-1	3,111	-0.03%
2023/08/25	1	56.00	0	0.00	55.70	1	3,156	0.03%
2023/08/24	0	0.00	2	56.40	56.40	-2	3,163	-0.06%
2023/08/23	1	55.90	1	55.80	55.70	0	3,176	0.00%
2023/08/14	1	54.10	0	0.00	54.30	1	3,226	0.03%
2023/08/10	1	55.80	0	0.00	56.10	1	3,214	0.03%
2023/08/09	2	57.10	0	0.00	57.10	2	3,175	0.06%
2023/08/07	1	57.00	0	0.00	58.10	1	3,147	0.03%
2023/08/04	1	58.80	0	0.00	58.30	1	3,099	0.03%
2023/07/31	2	62.40	6	61.60	61.00	-4	2,987	-0.13%
2023/07/28	2	62.45	0	0.00	62.50	2	2,941	0.07%
2023/07/27	2	62.80	3	63.70	63.50	-1	2,880	-0.03%
2023/07/26	0	0.00	1	63.50	62.50	-1	2,717	-0.04%
2023/07/25	0	0.00	2	60.45	61.60	-2	2,619	-0.08%
2023/07/18	3	62.53	0	0.00	61.10	3	2,588	0.12%
2023/07/17	2	63.40	0	0.00	63.70	2	2,528	0.08%
2023/07/14	1	64.60	5	63.84	64.60	-4	2,461	-0.16%
2023/07/13	3	63.23	5	62.86	61.50	-2	2,316	-0.09%
2023/07/12	2	62.60	1	62.50	62.30	1	2,218	0.05%
2023/07/11	1	62.40	3	62.40	62.30	-2	2,204	-0.09%
2023/07/10	1	62.00	0	0.00	60.70	1	2,166	0.05%
2023/06/26	1	60.70	0	0.00	60.30	1	3,026	0.03%
2023/06/15	0	0.00	4	64.23	63.60	-4	3,029	-0.13%
2023/06/14	1	62.40	2	62.10	62.60	-1	2,849	-0.04%
2023/06/13	0	0.00	8	63.60	63.10	-8	2,779	-0.29%
2023/06/09	0	0.00	2	61.50	61.40	-2	2,556	-0.08%
2023/06/06	0	0.00	1	63.00	61.30	-1	2,440	-0.04%
2023/06/05	1	60.70	0	0.00	60.70	1	2,352	0.04%
2023/05/29	1	60.00	0	0.00	59.90	1	2,370	0.04%
2023/05/25	1	58.50	0	0.00	58.70	1	2,320	0.04%
2023/05/23	1	57.90	0	0.00	57.70	1	2,344	0.04%
2023/05/17	1	57.50	6	57.40	57.50	-5	2,400	-0.21%
2023/05/09	0	0.00	1	56.80	56.80	-1	2,464	-0.04%
2023/04/26	6	56.20	0	0.00	56.50	6	2,637	0.23%
2023/04/25	1	56.60	6	56.50	56.40	-5	2,683	-0.19%
2023/04/24	5	57.82	5	57.70	57.90	0	2,671	0.00%
2023/04/21	2	57.85	0	0.00	57.90	2	2,680	0.07%
2023/04/20	5	59.38	5	58.80	58.60	0	2,732	0.00%
2023/04/18	4	61.13	1	60.70	60.50	3	2,694	0.11%
2023/04/17	9	62.37	9	61.70	61.70	0	2,686	0.00%
2023/04/14	5	61.34	5	61.86	62.20	0	2,659	0.00%
2023/04/13	5	62.26	5	61.44	61.40	0	2,611	0.00%
2023/04/12	12	62.36	10	62.28	62.40	2	2,608	0.08%
2023/04/11	6	62.90	7	62.60	62.70	-1	2,567	-0.04%
2023/04/10	5	63.44	0	0.00	63.10	5	2,529	0.20%
2023/04/07	8	63.63	12	64.18	64.10	-4	2,376	-0.17%
2023/04/06	2	61.10	5	62.30	62.30	-3	2,106	-0.14%
2023/03/31	5	60.32	6	60.83	61.80	-1	1,966	-0.05%
2023/03/30	1	58.50	0	0.00	60.00	1	1,858	0.05%
2023/03/28	4	58.40	1	58.20	58.30	3	1,901	0.16%
2023/03/22	1	60.00	6	59.30	59.20	-5	2,227	-0.22%
2023/03/21	0	0.00	3	58.90	58.80	-3	2,304	-0.13%
2023/03/20	5	58.40	2	58.50	58.50	3	2,330	0.13%
2023/03/16	5	57.76	5	56.84	56.70	0	2,529	0.00%
2023/03/13	6	56.50	6	57.60	57.60	0	3,461	0.00%
2023/03/10	9	57.83	9	57.00	56.80	0	3,538	0.00%
2023/03/09	5	58.84	0	0.00	58.30	5	3,614	0.14%
2023/03/08	5	58.56	5	59.10	59.10	0	3,615	0.00%
2023/03/06	6	57.25	6	57.65	57.70	0	3,609	0.00%
2023/03/02	3	56.10	3	56.20	56.30	0	3,633	0.00%
2023/03/01	7	55.87	6	55.90	55.90	1	3,659	0.03%
2023/02/24	3	57.70	3	56.50	56.60	0	3,676	0.00%
2023/02/23	3	57.50	3	57.50	57.50	0	3,691	0.00%
2023/02/22	4	57.60	4	57.25	57.30	0	3,782	0.00%
2023/02/21	6	58.15	6	58.67	58.60	0	3,924	0.00%
2023/02/15	6	58.05	6	57.13	57.10	0	4,540	0.00%
2023/02/13	4	58.15	4	58.60	58.50	0	4,601	0.00%
2023/02/09	5	59.72	5	59.60	59.40	0	4,749	0.00%
2023/02/08	9	59.97	3	59.90	60.10	6	4,798	0.13%
2023/02/06	5	58.92	5	58.70	58.60	0	4,819	0.00%
2023/02/03	4	60.20	5	59.94	59.50	-1	4,834	-0.02%
2023/02/02	6	60.40	6	60.35	60.40	0	4,846	0.00%
2023/01/31	4	58.45	4	58.80	59.10	0	4,984	0.00%
2023/01/16	5	57.36	5	56.62	57.00	0	5,244	0.00%
2023/01/10	0	0.00	2	58.45	58.00	-2	5,901	-0.03%
2023/01/06	5	56.22	5	56.20	56.30	0	5,879	0.00%
2023/01/05	1	56.20	0	0.00	56.20	1	5,933	0.02%
2023/01/03	9	56.38	9	57.18	57.00	0	6,006	0.00%
2022/12/29	5	55.32	5	55.80	56.20	0	6,080	0.00%
2022/12/28	7	57.31	6	56.47	56.20	1	6,134	0.02%
2022/12/26	4	57.40	4	57.10	57.10	0	6,150	0.00%
2022/12/23	6	57.85	5	57.40	57.50	1	6,178	0.02%
2022/12/22	5	59.66	5	59.00	59.20	0	6,195	0.00%
2022/12/21	5	59.20	5	58.90	58.90	0	6,212	0.00%
2022/12/20	6	61.15	6	58.80	58.60	0	6,247	0.00%
2022/12/19	6	60.83	6	60.73	60.50	0	6,242	0.00%
2022/12/16	5	60.70	6	60.68	60.80	-1	6,246	-0.02%
2022/12/14	4	62.45	4	61.85	62.90	0	6,129	0.00%
2022/12/13	5	62.10	5	61.70	61.10	0	5,947	0.00%
2022/12/12	6	59.67	6	59.72	60.00	0	5,833	0.00%
2022/12/09	6	60.50	6	60.28	60.20	0	5,812	0.00%
2022/12/08	8	57.70	8	59.15	59.30	0	5,715	0.00%
2022/12/07	5	61.38	5	58.78	58.20	0	5,637	0.00%
2022/12/06	14	63.30	8	62.61	61.30	6	5,547	0.11%
2022/12/05	6	60.80	17	62.61	63.90	-11	5,209	-0.21%
2022/12/02	2	57.30	0	0.00	58.10	2	4,856	0.04%
2022/11/29	7	53.80	8	55.00	55.20	-1	4,936	-0.02%
2022/11/28	5	53.30	5	53.86	54.00	0	4,952	0.00%
2022/11/25	1	55.50	1	55.00	54.10	0	4,984	0.00%
2022/11/23	5	54.72	6	54.53	54.40	-1	5,081	-0.02%
2022/11/22	6	54.97	6	54.37	54.50	0	5,155	0.00%
2022/11/21	7	56.30	8	55.55	55.50	-1	5,267	-0.02%
2022/11/18	10	57.82	9	56.53	56.70	1	5,452	0.02%
2022/11/17	9	58.41	7	58.34	58.50	2	5,424	0.04%
2022/11/16	4	57.70	2	57.90	58.20	2	5,389	0.04%
2022/11/14	0	0.00	1	55.80	55.60	-1	5,891	-0.02%
2022/11/11	2	54.90	2	54.45	54.50	0	6,061	0.00%
2022/11/10	8	52.76	7	52.36	52.40	1	6,202	0.02%
2022/11/09	0	0.00	1	53.60	53.10	-1	6,539	-0.02%
2022/11/08	11	53.44	7	52.66	52.30	4	6,793	0.06%
2022/11/07	2	53.10	2	53.10	52.60	0	6,850	0.00%
2022/11/04	5	51.18	6	52.50	52.60	-1	6,993	-0.01%
2022/11/03	3	51.00	4	51.48	51.60	-1	7,095	-0.01%
2022/11/02	2	51.20	0	0.00	51.30	2	7,254	0.03%
2022/11/01	3	50.10	3	50.67	50.70	0	7,761	0.00%
2022/10/31	6	50.07	3	49.85	49.80	3	8,098	0.04%
2022/10/28	5	51.28	6	50.07	49.50	-1	8,474	-0.01%
2022/10/27	12	52.33	11	52.77	52.50	1	8,667	0.01%
2022/10/26	3	51.30	3	51.40	51.40	0	8,628	0.00%
2022/10/25	6	52.15	7	51.19	51.10	-1	8,636	-0.01%
2022/10/24	10	51.50	11	51.29	50.80	-1	8,559	-0.01%
2022/10/21	14	50.49	12	50.19	50.10	2	8,563	0.02%
2022/10/20	6	51.90	5	50.80	50.80	1	8,566	0.01%
2022/10/19	5	51.60	5	50.90	51.60	0	8,356	0.00%
2022/10/17	5	46.90	5	48.25	48.40	0	8,043	0.00%
2022/10/14	1	48.95	0	0.00	48.95	1	8,153	0.01%
2022/10/13	9	50.03	9	47.60	46.60	0	8,311	0.00%
2022/10/12	4	50.10	4	50.10	50.10	0	8,592	0.00%
2022/10/07	6	54.50	6	53.30	53.40	0	9,404	0.00%
2022/10/06	5	55.14	4	55.30	55.30	1	9,586	0.01%
2022/10/05	2	55.50	2	55.60	54.20	0	9,688	0.00%
2022/10/04	2	54.20	2	55.00	55.20	0	9,708	0.00%
2022/10/03	8	53.63	8	52.93	53.00	0	9,821	0.00%
2022/09/30	3	52.70	3	54.40	54.40	0	9,874	0.00%
2022/09/28	10	55.47	9	53.36	52.70	1	10,045	0.01%
2022/09/27	7	56.16	6	56.40	56.30	1	10,060	0.01%
2022/09/26	1	58.20	2	59.80	56.20	-1	10,088	-0.01%
2022/09/23	8	61.91	7	60.26	60.30	1	10,192	0.01%
2022/09/22	8	62.23	5	62.00	62.20	3	10,330	0.03%
2022/09/21	5	64.20	5	62.10	62.20	0	10,641	0.00%
2022/09/19	8	63.58	8	63.34	63.30	0	11,353	0.00%
2022/09/16	5	64.10	5	64.00	63.90	0	11,420	0.00%
2022/09/15	6	66.10	7	65.20	65.00	-1	11,493	-0.01%
2022/09/14	6	64.83	5	65.90	65.80	1	11,567	0.01%
2022/09/13	1	67.80	1	67.60	66.80	0	11,650	0.00%
2022/09/12	5	65.60	0	0.00	66.30	5	11,760	0.04%
2022/09/07	3	63.43	0	0.00	63.20	3	12,438	0.02%
2022/09/06	5	66.64	3	66.60	65.70	2	12,510	0.02%
2022/09/01	2	68.90	0.1	69.10	68.30	1.9	12,811	0.01%
2022/08/29	1	69.60	10	69.90	69.60	-9	13,890	-0.06%
2022/08/25	1	72.00	0	0.00	72.20	1	13,962	0.01%
2022/08/24	2	71.20	2	70.90	70.90	0	13,922	0.00%
2022/08/22	2	69.90	0	0.00	70.20	2	14,231	0.01%
2022/08/19	8	75.29	9	74.09	71.30	-1	14,504	-0.01%
2022/08/18	5	71.08	4	70.98	72.50	1	14,848	0.01%
2022/08/17	1	70.00	0	0.00	69.40	1	14,996	0.01%
2022/08/16	0	0.00	3	73.23	72.50	-3	14,797	-0.02%
2022/08/15	1	71.40	2	71.35	69.80	-1	14,531	-0.01%
2022/08/12	3	69.37	2	68.60	68.60	1	14,503	0.01%
2022/08/11	1	67.40	3	68.23	68.60	-2	14,578	-0.01%
2022/08/10	2	67.00	1	66.10	65.80	1	14,445	0.01%
2022/08/09	1	69.40	2	69.70	68.30	-1	14,327	-0.01%
2022/08/08	2	66.25	7	68.63	69.40	-5	14,183	-0.04%
2022/08/05	2	67.55	0	0.00	68.00	2	13,670	0.01%
2022/08/04	0	0.00	2	66.20	66.70	-2	13,321	-0.02%
2022/08/03	6	63.37	4	66.45	63.40	2	12,921	0.02%
2022/08/02	0	0.00	1	64.50	65.20	-1	12,660	-0.01%
2022/08/01	6	65.00	0	0.00	65.20	6	12,582	0.05%
2022/07/29	1	63.80	0	0.00	63.70	1	12,519	0.01%
2022/07/26	0	0.00	2	64.30	63.60	-2	12,340	-0.02%
2022/07/25	1	65.00	1	64.50	65.00	0	12,336	0.00%
2022/07/22	1	65.00	1	65.20	64.80	0	12,319	0.00%
2022/07/21	3	64.90	1	64.80	64.50	2	12,297	0.02%
2022/07/20	5	69.68	2	67.80	67.70	3	12,165	0.02%
2022/07/19	1	69.40	3	70.83	68.20	-2	12,041	-0.02%
2022/07/18	1	74.40	11	74.61	73.10	-10	11,810	-0.08%
2022/07/15	9	71.28	14	71.69	73.10	-5	11,576	-0.04%
2022/07/12	0	0.00	2	58.50	59.40	-2	10,898	-0.02%
2022/07/06	1	56.10	1	53.90	53.90	0	10,715	0.00%
2022/07/05	1	58.00	0	0.00	58.40	1	10,618	0.01%
2022/07/04	3	56.80	0	0.00	56.80	3	10,582	0.03%
2022/07/01	2	60.60	0	0.00	59.40	2	10,631	0.02%
2022/06/30	1	65.00	3	65.67	63.30	-2	10,584	-0.02%
2022/06/29	4	66.48	0	0.00	66.50	4	10,453	0.04%
2022/06/28	3	71.00	7	71.23	71.40	-4	10,183	-0.04%
2022/06/27	0	0.00	11	69.38	69.90	-11	9,902	-0.11%
2022/06/22	1	62.00	0	0.00	62.00	1	10,135	0.01%
2022/06/20	0	0.00	1	63.60	61.60	-1	10,524	-0.01%
2022/06/16	33	67.13	5	67.46	64.30	28	10,177	0.28%
2022/06/15	3	66.90	7	67.60	67.00	-4	9,586	-0.04%
2022/06/14	2	63.10	3	66.50	67.60	-1	9,460	-0.01%
2022/06/13	12	65.24	0	0.00	65.10	12	9,228	0.13%
2022/06/10	0	0.00	12	67.41	67.10	-12	9,109	-0.13%
2022/06/09	2	68.20	4	68.25	68.40	-2	8,926	-0.02%
2022/06/08	7	66.39	7	66.66	66.00	0	8,562	0.00%
2022/06/07	1	66.20	9	65.20	65.50	-8	8,035	-0.10%
2022/06/06	2	61.45	1	63.20	61.20	1	7,640	0.01%
2022/06/02	1	64.70	5	64.10	63.70	-4	7,519	-0.05%
2022/06/01	1	62.10	3	62.70	63.10	-2	7,329	-0.03%
2022/05/31	6	61.23	2	61.65	61.60	4	7,145	0.06%
2022/05/30	7	64.13	4	64.50	63.70	3	6,817	0.04%
2022/05/27	10	65.02	6	64.85	64.60	4	6,655	0.06%
2022/05/26	15	67.46	9	66.18	65.30	6	6,233	0.10%
2022/05/25	1	63.80	4	66.15	66.20	-3	5,104	-0.06%
2022/05/23	1	61.60	4.1	61.29	60.70	-3.1	4,638	-0.07%
2022/05/20	5	60.50	7	59.70	60.50	-2	4,546	-0.04%
2022/05/19	5	60.50	7	59.81	60.10	-2	4,270	-0.05%
2022/05/18	1	56.00	2	57.10	57.70	-1	4,055	-0.02%
2022/05/17	0	0.00	10	55.26	56.10	-10	4,013	-0.25%
2022/05/16	1	55.10	7	54.11	53.70	-6	4,025	-0.15%
2022/05/13	20	52.70	10	52.90	53.30	10	3,986	0.25%
2022/05/12	1	51.80	10	52.00	51.50	-9	3,966	-0.23%
2022/05/10	10	52.00	0	0.00	53.00	10	3,966	0.25%
2022/05/05	2	54.95	0	0.00	55.50	2	3,934	0.05%
2022/04/29	20	55.95	21	56.01	55.50	-1	3,892	-0.03%
2022/04/27	6	52.25	0	0.00	52.60	6	3,823	0.16%
2022/04/26	5	53.92	0	0.00	53.70	5	3,783	0.13%
2022/04/25	7	54.64	6	55.50	53.70	1	3,763	0.03%
2022/04/22	4	59.08	1	60.80	58.60	3	3,698	0.08%
2022/04/21	1	60.00	0	0.00	60.30	1	3,602	0.03%
2022/04/20	3	59.13	4	59.18	59.20	-1	3,473	-0.03%
2022/04/15	3	55.40	0	0.00	55.50	3	3,293	0.09%
2022/04/14	0	0.00	1	57.30	57.80	-1	3,281	-0.03%
2022/04/13	1	55.30	1	55.70	56.10	0	3,256	0.00%
2022/04/11	1	56.40	0	0.00	56.10	1	3,313	0.03%
2022/04/07	6	58.03	7	55.80	55.90	-1	3,987	-0.03%
2022/04/06	0	0.00	3	60.43	60.80	-3	4,099	-0.07%
2022/04/01	2	58.00	2	59.10	59.00	0	4,078	0.00%
2022/03/31	1	59.30	2	58.80	58.90	-1	4,056	-0.02%
2022/03/30	0	0.00	2	60.10	59.80	-2	3,981	-0.05%
2022/03/29	5	59.56	8	58.65	59.30	-3	3,792	-0.08%
2022/03/28	1	59.90	2	60.85	60.70	-1	3,654	-0.03%
2022/03/25	34	61.06	9	60.08	59.50	25	3,423	0.73%
2022/03/24	12	58.90	15.1	59.43	59.90	-3.1	3,069	-0.10%
2022/03/23	0	0.00	2.1	56.29	57.60	-2.1	2,659	-0.08%
2022/03/10	0	0.00	1	50.30	50.00	-1	2,390	-0.04%
2022/03/09	2	48.80	0	0.00	48.65	2	2,385	0.08%
2022/03/07	1	49.70	1	48.95	49.05	0	2,382	0.00%
2022/03/01	0	0.00	1	51.50	51.50	-1	2,372	-0.04%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/01/24	1	49.80	1	49.95	49.90	0	2,283	0.00%
2022/01/14	1	50.70	1	50.50	50.50	0	2,248	0.00%
2022/01/11	1	52.30	1	51.90	51.80	0	2,192	0.00%
2022/01/10	1	53.10	0	0.00	53.10	1	2,165	0.05%
2022/01/07	1	52.60	2	52.00	52.10	-1	2,149	-0.05%
2022/01/06	2	55.50	0	0.00	54.50	2	2,090	0.10%
2022/01/04	1	58.00	0	0.00	55.60	1	1,945	0.05%
2022/01/03	1	57.20	2	58.80	57.40	-1	1,873	-0.05%
2021/12/30	26	59.40	26	60.35	58.30	0	1,699	0.00%
2021/12/29	4	55.13	0	0.00	57.80	4	1,093	0.37%
2021/12/20	1	48.25	0	0.00	48.25	1	734	0.14%
2021/11/16	0	0.00	1	52.30	51.50	-1	1,589	-0.06%
2021/11/15	1	52.90	0	0.00	52.50	1	1,588	0.06%
2021/11/12	2	50.90	0	0.00	51.00	2	1,577	0.13%
2021/11/04	0	0.00	1	51.00	50.50	-1	1,642	-0.06%
2021/11/01	0	0.00	2	50.50	50.20	-2	1,807	-0.11%
2021/10/27	3	48.00	0	0.00	48.35	3	1,969	0.15%
2021/09/27	1	50.70	0	0.00	50.80	1	2,918	0.03%
2021/09/14	0	0.00	1	51.00	51.20	-1	2,905	-0.03%
2021/09/06	1	56.00	0	0.00	55.30	1	2,749	0.04%
2021/09/03	1	54.30	3	56.37	57.50	-2	2,570	-0.08%
2021/08/31	0	0.00	1	55.80	55.60	-1	2,248	-0.04%
2021/08/30	0	0.00	1	55.60	55.60	-1	2,223	-0.04%
2021/08/26	1	54.60	0	0.00	54.50	1	2,144	0.05%
2021/08/25	1	53.00	2	54.60	54.90	-1	2,079	-0.05%
2021/08/18	1	50.20	1	50.30	50.40	0	1,972	0.00%
2021/08/13	2	51.60	0	0.00	51.10	2	1,936	0.10%
2021/08/09	0	0.00	3	57.00	55.30	-3	1,899	-0.16%
2021/08/05	1	56.50	0	0.00	57.10	1	1,769	0.06%
2021/08/04	0	0.00	2	58.00	57.00	-2	1,742	-0.11%
2021/08/02	0	0.00	1	51.00	50.70	-1	1,588	-0.06%
2021/07/30	0	0.00	2	51.05	50.50	-2	1,588	-0.13%
2021/07/29	5	49.89	0	0.00	50.10	5	1,579	0.32%
2021/07/26	1	55.20	0	0.00	55.00	1	1,507	0.07%
2021/07/19	0	0.00	10	52.20	54.50	-10	1,054	-0.95%
2021/07/15	1	51.50	0	0.00	52.10	1	1,018	0.10%
2021/07/14	0	0.00	1	52.50	52.50	-1	1,020	-0.10%
2021/07/08	5	53.30	2	53.90	53.30	3	973	0.31%
2021/07/07	5	53.20	0	0.00	53.00	5	944	0.53%
2021/06/24	0	0.00	2	47.85	47.90	-2	862	-0.23%
2021/06/01	0	0.00	1	47.50	47.50	-1	1,083	-0.09%
2021/05/17	0	0.00	2	38.65	38.00	-2	1,242	-0.16%
2021/05/12	1	42.40	0	0.00	43.20	1	1,241	0.08%
2021/05/07	0	0.00	2	48.30	48.80	-2	1,228	-0.16%
2021/05/06	2	46.00	0	0.00	46.20	2	1,232	0.16%
2021/04/29	2	51.70	0	0.00	51.50	2	1,248	0.16%
2021/04/14	2	53.60	0	0.00	52.10	2	1,642	0.12%
2021/04/09	1	55.70	0	0.00	55.20	1	1,694	0.06%
2021/04/08	0	0.00	2	55.60	55.60	-2	1,724	-0.12%
2021/04/07	1	56.60	2	56.60	56.40	-1	1,721	-0.06%
2021/04/06	0	0.00	2	56.10	56.60	-2	1,708	-0.12%
2021/03/29	0	0.00	2	53.70	53.40	-2	1,809	-0.11%
2021/03/24	2	54.10	0	0.00	53.90	2	2,068	0.10%
2021/03/16	1	56.00	0	0.00	55.90	1	3,350	0.03%
2021/03/15	1	55.80	0	0.00	57.20	1	3,397	0.03%
2021/03/12	0	0.00	6	56.03	56.90	-6	3,378	-0.18%
2021/03/09	0	0.00	1	52.80	53.70	-1	3,780	-0.03%
2021/02/23	4	54.10	2	54.65	55.00	2	4,616	0.04%
2021/02/17	2	51.35	10	52.10	52.00	-8	4,583	-0.17%
2021/02/02	10	50.00	0	0.00	50.10	10	4,549	0.22%
2021/01/22	2	52.50	0	0.00	52.90	2	4,473	0.04%
2021/01/20	2	55.00	0	0.00	54.30	2	4,432	0.05%
2021/01/19	2	58.50	0	0.00	57.80	2	4,394	0.05%
2021/01/15	0	0.00	1	59.00	57.80	-1	4,463	-0.02%
2021/01/14	0	0.00	1	56.40	56.10	-1	4,332	-0.02%
2021/01/13	2	56.25	11	56.36	56.40	-9	4,308	-0.21%
2021/01/11	2	55.00	7	55.17	55.30	-5	4,217	-0.12%
2021/01/08	3	54.77	3	55.03	54.10	0	4,203	0.00%
2021/01/07	3	55.23	0	0.00	55.40	3	4,184	0.07%
2021/01/06	12	54.31	2	56.70	54.50	10	4,163	0.24%
2021/01/05	3	56.97	1	57.50	56.70	2	4,114	0.05%
2021/01/04	3	57.83	3	57.67	57.70	0	4,096	0.00%
2020/12/31	1	58.50	0	0.00	58.70	1	4,071	0.02%
2020/12/28	0	0.00	1	56.30	58.50	-1	3,978	-0.03%
2020/12/25	1	57.00	0	0.00	56.90	1	3,923	0.03%
2020/12/23	2	58.05	2	56.75	57.60	0	3,858	0.00%
2020/12/21	1	59.60	2	59.10	59.50	-1	3,742	-0.03%
2020/12/18	1	63.10	0	0.00	61.20	1	3,673	0.03%
2020/12/17	3	65.63	0	0.00	63.10	3	3,594	0.08%
2020/12/16	0	0.00	2	65.15	64.80	-2	3,335	-0.06%
2020/12/15	2	63.75	8	63.05	59.90	-6	2,909	-0.21%
2020/12/14	4	60.05	0	0.00	61.50	4	2,534	0.16%
2020/12/11	2	58.00	0	0.00	57.50	2	2,391	0.08%
2020/12/03	0	0.00	4	60.93	58.60	-4	2,050	-0.20%
2020/12/02	2	57.90	4	58.60	57.90	-2	1,842	-0.11%
2020/11/27	0	0.00	1	53.50	54.70	-1	1,340	-0.07%
2020/11/24	0	0.00	3	53.13	52.00	-3	1,173	-0.26%
2020/11/23	1	54.40	0	0.00	54.00	1	1,121	0.09%
2020/11/20	0	0.00	5	50.50	51.40	-5	973	-0.51%
2020/10/28	5	47.90	0	0.00	47.85	5	1,018	0.49%
2020/08/21	0	0.00	1	42.90	43.45	-1	2,799	-0.04%
2020/08/19	0	0.00	1	47.35	45.90	-1	2,901	-0.03%
2020/08/06	1	51.50	0	0.00	50.20	1	3,006	0.03%
2020/07/30	1	50.70	0	0.00	50.80	1	3,150	0.03%
2020/07/28	0	0.00	2	53.80	51.10	-2	3,183	-0.06%
2020/07/22	2	52.00	0	0.00	52.00	2	3,148	0.06%
2020/07/21	2	51.60	0	0.00	51.50	2	3,149	0.06%
2020/07/09	2	57.10	0	0.00	56.00	2	3,202	0.06%
2020/07/07	2	55.80	0	0.00	55.40	2	3,169	0.06%
2020/07/03	2	57.50	1	57.10	57.10	1	3,218	0.03%
2020/07/01	1	55.50	0	0.00	54.80	1	3,164	0.03%
2020/06/23	0	0.00	2	57.65	59.10	-2	3,086	-0.06%
2020/06/22	0	0.00	4	57.25	57.00	-4	2,981	-0.13%
2020/06/19	0	0.00	1	57.50	56.70	-1	2,996	-0.03%
2020/06/18	1	56.30	3	57.03	57.50	-2	2,999	-0.07%
2020/06/17	1	57.90	0	0.00	57.00	1	2,992	0.03%
2020/06/16	0	0.00	1	54.80	56.10	-1	2,994	-0.03%
2020/06/15	1	55.50	0	0.00	54.10	1	3,021	0.03%
2020/06/12	1	55.90	0	0.00	55.90	1	3,023	0.03%
2020/06/10	0	0.00	2	59.40	57.90	-2	2,997	-0.07%
2020/06/09	8	58.85	1	59.40	58.20	7	2,969	0.24%
2020/06/08	5	59.72	5	59.48	59.80	0	2,920	0.00%
2020/06/05	1	57.20	0	0.00	57.60	1	2,521	0.04%
2020/06/04	0	0.00	1	52.50	52.40	-1	2,367	-0.04%
2020/06/03	1	52.00	2	51.90	51.70	-1	2,354	-0.04%
2020/06/02	0	0.00	1	52.00	51.70	-1	2,344	-0.04%
2020/05/29	0	0.00	4	51.00	50.90	-4	2,322	-0.17%
2020/05/27	1	50.80	0	0.00	50.50	1	2,330	0.04%
2020/05/26	2	52.60	3	52.00	51.10	-1	2,334	-0.04%
2020/05/19	2	46.70	0	0.00	47.05	2	2,292	0.09%
2020/05/14	1	49.30	0	0.00	48.85	1	2,265	0.04%
2020/05/12	2	52.80	0	0.00	51.70	2	2,243	0.09%
2020/04/30	2	52.75	0	0.00	52.80	2	2,116	0.09%
2020/04/27	0	0.00	1	50.30	50.20	-1	2,069	-0.05%
2020/04/22	1	49.65	0	0.00	49.60	1	2,050	0.05%
2020/04/16	2	51.60	0	0.00	51.10	2	2,022	0.10%
2020/04/15	0	0.00	1	51.00	51.20	-1	2,007	-0.05%
2020/04/08	1	51.30	0	0.00	51.20	1	2,097	0.05%
2020/04/07	0	0.00	1	46.75	49.40	-1	2,058	-0.05%
2020/03/27	2	45.15	0	0.00	43.50	2	2,442	0.08%
2020/03/16	0	0.00	1	44.90	44.90	-1	2,377	-0.04%
2020/03/10	1	57.90	1	59.10	60.70	0	2,419	0.00%
2020/03/09	0	0.00	1	59.60	58.70	-1	2,398	-0.04%
2020/03/02	2	61.70	0	0.00	61.60	2	2,465	0.08%
2020/02/06	0	0.00	2	62.70	63.30	-2	2,939	-0.07%
2020/02/04	2	59.80	0	0.00	62.00	2	3,173	0.06%
2020/01/16	0	0.00	1	69.60	69.30	-1	4,431	-0.02%
2020/01/08	1	69.20	0	0.00	68.40	1	5,294	0.02%
2019/12/31	1	74.50	0	0.00	74.00	1	5,355	0.02%
2019/12/27	2	75.00	2	78.10	77.00	0	5,335	0.00%
2019/12/18	0	0.00	1	72.60	72.70	-1	5,964	-0.02%
2019/12/13	2	73.30	2	71.40	71.10	0	6,258	0.00%
2019/12/12	0	0.00	2	73.10	72.80	-2	6,298	-0.03%
2019/11/27	1	70.90	1	70.90	70.90	0	6,826	0.00%
2019/11/26	2	71.50	0	0.00	70.80	2	7,106	0.03%
2019/11/14	4	73.20	4	73.50	72.70	0	8,190	0.00%
2019/11/11	0	0.00	1	73.00	72.60	-1	8,682	-0.01%
2019/11/07	1	77.10	1	78.00	76.40	0	8,969	0.00%
2019/11/06	0	0.00	2	77.70	77.10	-2	9,052	-0.02%
2019/11/01	0	0.00	2	79.25	79.70	-2	9,432	-0.02%
2019/10/31	2	80.20	2	81.75	76.80	0	9,533	0.00%
2019/10/29	4	79.85	8	80.19	79.60	-4	9,609	-0.04%
2019/10/28	2	78.50	3	78.13	79.00	-1	9,407	-0.01%
2019/10/25	11	77.72	8	77.74	77.00	3	9,529	0.03%
2019/10/24	0	0.00	7	76.51	77.50	-7	9,358	-0.07%
2019/10/23	3	73.93	6	75.62	73.80	-3	9,238	-0.03%
2019/10/22	2	74.30	0	0.00	75.50	2	9,383	0.02%
2019/10/21	5	74.34	0	0.00	74.60	5	9,771	0.05%
2019/10/18	6	76.62	6	76.93	74.80	0	10,107	0.00%
2019/10/16	2	73.65	3	73.57	72.70	-1	10,075	-0.01%
2019/10/09	1	67.00	2	67.45	67.60	-1	9,904	-0.01%
2019/10/08	2	68.75	1	70.80	68.10	1	9,994	0.01%
2019/10/07	1	70.90	2	70.30	69.90	-1	10,015	-0.01%
2019/10/04	5	70.22	1	70.30	69.90	4	10,151	0.04%
2019/10/03	1	70.70	1	71.30	71.00	0	10,088	0.00%
2019/10/02	6	72.00	7	71.44	72.30	-1	10,095	-0.01%
2019/10/01	2	72.00	1	71.40	71.00	1	10,106	0.01%
2019/09/27	4	72.60	1	74.40	71.00	3	10,063	0.03%
2019/09/26	4	73.95	5	74.40	73.20	-1	10,023	-0.01%
2019/09/25	5	75.52	5	75.28	74.00	0	10,053	0.00%
2019/09/24	12	76.03	12	76.60	74.90	0	9,844	0.00%
2019/09/23	0	0.00	5	71.80	72.20	-5	9,398	-0.05%
2019/09/20	27	71.17	20	72.20	71.30	7	9,349	0.07%
2019/09/19	5	72.26	3	72.60	73.30	2	9,247	0.02%
2019/09/18	1	69.00	0	0.00	69.70	1	9,032	0.01%
2019/09/17	1	72.30	1	71.40	69.80	0	8,971	0.00%
2019/09/16	1	70.40	0	0.00	70.50	1	8,884	0.01%
2019/09/11	7	71.39	6	73.30	71.20	1	8,778	0.01%
2019/09/06	2	73.60	2	74.40	73.50	0	8,543	0.00%
2019/09/05	4	75.20	4	75.40	75.10	0	8,466	0.00%
2019/09/03	4	72.90	4	74.20	72.00	0	8,257	0.00%
2019/09/02	0	0.00	5	72.00	73.50	-5	8,149	-0.06%
2019/08/30	2	71.70	4	71.75	72.00	-2	8,076	-0.02%
2019/08/29	8	74.31	4	75.65	71.50	4	7,927	0.05%
2019/08/27	3	78.13	2	78.90	77.00	1	7,463	0.01%
2019/08/23	10	82.93	6	83.57	81.80	4	7,213	0.06%
2019/08/22	1	86.50	0	0.00	86.20	1	6,960	0.01%
2019/08/21	2	86.40	1	85.30	88.20	1	6,745	0.01%
2019/08/20	3	86.03	5	85.46	84.10	-2	6,588	-0.03%
2019/08/19	2	86.50	1	86.20	85.20	1	6,426	0.02%
2019/08/16	1	85.70	6	84.32	86.10	-5	6,243	-0.08%
2019/08/15	5	77.92	4	78.45	79.90	1	5,885	0.02%
2019/08/14	4	79.48	6	78.73	78.50	-2	5,793	-0.03%
2019/08/13	3	78.77	1	79.00	77.30	2	5,674	0.04%
2019/08/12	1	73.00	0	0.00	74.50	1	5,351	0.02%
2019/08/08	1	74.50	2	73.90	73.30	-1	5,274	-0.02%
2019/08/07	1	72.40	1	74.50	72.40	0	5,144	0.00%
2019/08/06	2	71.25	4	73.73	74.90	-2	4,874	-0.04%
2019/08/05	5	68.88	1	70.50	68.50	4	4,619	0.09%
2019/08/02	8	72.50	8	72.61	72.10	0	4,533	0.00%
2019/08/01	2	71.70	2	71.25	72.40	0	4,323	0.00%
2019/07/31	1	69.40	11	69.51	70.90	-10	4,137	-0.24%
2019/07/30	3	67.77	0	0.00	67.70	3	3,926	0.08%
2019/07/29	4	70.10	5	71.14	69.10	-1	3,808	-0.03%
2019/07/26	5	67.40	5	67.18	68.40	0	3,531	0.00%
2019/07/25	9	67.86	0	0.00	67.60	9	3,402	0.26%
2019/07/24	11	69.21	10	67.60	69.20	1	3,243	0.03%
2019/07/23	4	66.95	4	68.33	66.00	0	3,024	0.00%
2019/07/22	5	63.68	4	65.28	66.10	1	2,567	0.04%
2019/07/19	1	58.10	4	57.50	60.10	-3	2,195	-0.14%
2019/07/18	1	55.50	1	55.30	54.70	0	1,881	0.00%
2019/07/17	1	54.40	0	0.00	54.30	1	1,849	0.05%
2019/07/16	0	0.00	1	54.20	54.80	-1	1,813	-0.06%
2019/07/15	3	55.20	4	55.83	54.80	-1	1,817	-0.06%
2019/07/12	3	55.00	3	55.67	55.40	0	1,796	0.00%
2019/07/11	6	54.48	2	53.75	54.50	4	1,864	0.21%
2019/07/10	4	53.78	1	52.30	54.50	3	1,785	0.17%
2019/07/04	0	0.00	2	49.50	49.25	-2	1,578	-0.13%
2019/06/12	0	0.00	6	44.25	44.35	-6	1,598	-0.38%
2019/06/06	6	43.25	0	0.00	43.60	6	1,738	0.35%
2019/04/19	0	0.00	6	51.70	50.50	-6	2,647	-0.23%
2019/04/17	6	50.76	0	0.00	49.30	6	2,512	0.24%
2019/04/16	0	0.00	10	48.00	48.05	-10	2,303	-0.43%
2019/04/11	10	49.30	1	47.90	47.90	9	2,260	0.40%
2019/03/14	1	46.75	0	0.00	46.75	1	2,027	0.05%
2019/03/12	1	47.80	1	47.65	47.35	0	1,924	0.00%
2019/02/21	1	46.85	1	45.85	46.00	0	1,528	0.00%
2019/02/19	0	0.00	1	43.90	45.00	-1	1,351	-0.07%
2019/02/18	1	45.00	1	43.55	43.70	0	1,294	0.00%
2019/02/14	1	45.00	0	0.00	44.70	1	1,174	0.09%
2019/02/12	4	44.58	4	44.00	43.75	0	1,045	0.00%
2018/12/18	0	0.00	1	36.80	36.70	-1	536	-0.19%
2018/12/14	1	39.90	0	0.00	40.00	1	521	0.19%
2018/12/07	0	0.00	1	36.00	36.75	-1	457	-0.22%
2018/12/03	1	38.90	0	0.00	38.95	1	442	0.23%
2018/11/30	0	0.00	1	39.10	38.95	-1	415	-0.24%
2018/11/29	0	0.00	1	35.50	35.75	-1	372	-0.27%
2018/11/28	2	37.40	0	0.00	36.05	2	356	0.56%
2018/10/15	0	0.00	4	28.70	28.70	-4	1,359	-0.29%
2018/08/01	0	0.00	3	50.80	48.90	-3	2,055	-0.15%
2018/07/30	4	47.65	0	0.00	47.20	4	1,840	0.22%
2018/07/27	3	48.93	0	0.00	49.40	3	1,791	0.17%
2018/07/26	0	0.00	4	46.00	47.70	-4	1,646	-0.24%
2018/07/24	2	44.85	0	0.00	46.50	2	1,539	0.13%
2018/07/23	0	0.00	1	47.00	46.00	-1	1,504	-0.07%
2018/07/20	1	48.80	4	48.93	49.75	-3	1,436	-0.21%
2018/07/19	1	44.35	2	45.50	45.95	-1	1,284	-0.08%
2018/07/18	3	43.00	3	44.10	41.80	0	1,202	0.00%
2018/07/17	4	45.63	0	0.00	43.55	4	1,153	0.35%
2018/07/16	2	45.68	0	0.00	44.50	2	1,106	0.18%
2018/07/13	0	0.00	1	47.60	47.00	-1	1,049	-0.10%
2018/07/12	1	46.40	10	46.91	45.50	-9	954	-0.94%
2018/07/11	7	46.77	4	49.98	50.00	3	832	0.36%
2018/07/10	7	37.82	2	39.33	41.70	5	598	0.84%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析