台虹 (8039)-德信-新營券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
44.60
漲跌
▲0.90
漲幅
+2.06%
成交量
1,773張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	43.60	0	0.00	43.70	2	3,152	0.06%
2025/03/31	0	0.00	1	44.75	43.40	-1	3,147	-0.03%
2025/03/28	1	45.90	3	46.02	45.90	-2	3,125	-0.06%
2025/03/21	0	49.00	0	0.00	49.15	0	3,119	0.00%
2025/03/19	0	0.00	1	48.45	48.60	-1	3,100	-0.03%
2025/03/07	0	0.00	1	47.15	47.00	-1	3,046	-0.03%
2025/03/06	0	0.00	1	48.10	47.50	-1	3,036	-0.03%
2025/02/25	2	50.05	1	50.70	50.10	1	2,877	0.03%
2025/02/13	1	51.40	2	50.38	49.50	-1	2,743	-0.04%
2025/02/12	4	49.84	4	49.73	48.95	0	2,609	0.00%
2025/02/07	1	49.00	2	49.10	49.00	-1	2,471	-0.04%
2025/02/06	2	48.18	2	48.15	48.45	0	2,347	0.00%
2025/02/04	1	45.90	0	0.00	45.40	1	2,228	0.04%
2025/01/22	1	44.80	0	0.00	45.20	1	2,214	0.05%
2025/01/10	5	49.02	3	48.40	46.95	2	2,220	0.09%
2025/01/09	1	48.20	2	47.30	47.80	-1	1,823	-0.05%
2024/12/26	3	45.97	0	0.00	45.80	3	2,494	0.12%
2024/12/23	0	0.00	1	46.50	47.10	-1	2,775	-0.04%
2024/12/20	1	45.20	0	0.00	45.20	1	2,810	0.04%
2024/11/28	0	0.00	1	48.00	47.95	-1	4,461	-0.02%
2024/11/27	1	48.80	0	0.00	48.20	1	4,856	0.02%
2024/11/26	0	0.00	2	50.30	49.80	-2	5,561	-0.04%
2024/11/25	0	0.00	1	49.65	49.65	-1	6,694	-0.01%
2024/11/22	0	0.00	1	49.20	48.85	-1	7,492	-0.01%
2024/11/19	2	48.15	0	0.00	48.45	2	8,182	0.02%
2024/11/18	2	48.05	1	47.90	48.10	1	8,172	0.01%
2024/11/14	1	48.85	2	48.25	48.10	-1	8,169	-0.01%
2024/11/08	6	51.75	1	50.70	50.30	5	8,133	0.06%
2024/11/06	0	0.00	0.1	50.80	50.60	-0.1	8,078	0.00%
2024/11/05	1	51.50	0	0.00	51.50	1	8,073	0.01%
2024/11/04	0	0.00	0.1	52.00	51.50	-0.1	8,106	0.00%
2024/10/30	5	53.40	0	0.00	53.20	5	8,156	0.06%
2024/10/29	1	54.30	0	0.00	54.30	1	8,176	0.01%
2024/10/24	2	56.35	0	0.00	56.10	2	8,181	0.02%
2024/10/22	0	0.00	2	58.45	57.00	-2	8,172	-0.02%
2024/10/21	0	0.00	1	58.00	57.90	-1	8,113	-0.01%
2024/10/15	1	54.80	0	0.00	54.30	1	8,049	0.01%
2024/10/09	2	55.90	0	0.00	55.30	2	8,011	0.03%
2024/10/08	2	56.41	0	0.00	56.60	2	7,974	0.03%
2024/10/07	2	61.40	0	0.00	59.80	2	7,894	0.03%
2024/10/04	3	61.77	2	63.50	61.20	1	7,849	0.01%
2024/10/01	2	59.50	6	60.72	61.00	-4	7,691	-0.05%
2024/09/30	0	60.40	0	0.00	59.90	0	7,645	0.00%
2024/09/27	2	61.70	3	62.70	61.30	-1	7,626	-0.01%
2024/09/26	7	60.16	0	0.00	59.90	7	7,495	0.09%
2024/09/25	1	61.50	0	0.00	61.40	1	7,397	0.01%
2024/09/24	1	61.50	1	61.40	61.10	0	7,335	0.00%
2024/09/23	0.1	61.73	0	0.00	61.20	0.1	7,301	0.00%
2024/09/19	2	63.50	1	63.90	64.20	1	7,245	0.01%
2024/09/18	1	65.39	2	64.85	62.20	-1	7,173	-0.01%
2024/09/16	1	66.60	0	0.00	65.20	1	7,120	0.01%
2024/09/13	2	67.20	2	66.90	68.00	0	7,033	0.00%
2024/09/12	1	67.90	0	0.00	68.90	1	6,719	0.01%
2024/09/10	0	0.00	1	65.70	63.00	-1	6,842	-0.01%
2024/09/09	1	63.50	0	0.00	65.60	1	6,853	0.01%
2024/09/06	0	64.80	1	65.00	64.60	-1	7,062	-0.01%
2024/09/05	1	69.00	0	0.00	66.50	1	7,056	0.01%
2024/09/03	0.1	69.80	0	0.00	69.20	0.1	6,974	0.00%
2024/08/30	0	0.00	1	68.80	68.60	-1	6,972	-0.01%
2024/08/29	0	0.00	2	70.20	70.10	-2	6,895	-0.03%
2024/08/28	6	71.17	4	71.30	70.10	2	6,491	0.03%
2024/08/27	4	69.10	9	69.17	72.70	-5	5,776	-0.09%
2024/08/26	7	66.33	0	0.00	66.10	7	4,644	0.15%
2024/08/14	0	0.00	1	50.10	49.55	-1	3,172	-0.03%
2024/08/09	0	0.00	1	49.50	49.10	-1	3,173	-0.03%
2024/07/22	0	0.00	1	58.70	58.60	-1	3,192	-0.03%
2024/07/18	0	0.00	2	61.60	62.40	-2	3,208	-0.06%
2024/07/10	0	0.00	5	61.22	60.60	-5	3,059	-0.16%
2024/07/09	1	61.50	2	61.65	61.30	-1	3,024	-0.03%
2024/07/05	3	60.77	3	61.70	62.50	0	2,839	0.00%
2024/07/03	0	0.00	1	59.30	58.80	-1	2,679	-0.04%
2024/06/27	2	57.65	0	0.00	57.80	2	2,613	0.08%
2024/06/26	1	58.50	3	58.77	58.50	-2	2,591	-0.08%
2024/06/25	1	57.80	0	0.00	57.70	1	2,543	0.04%
2024/06/24	2	59.10	1	58.60	58.50	1	2,501	0.04%
2024/06/21	4	59.63	3	60.10	58.30	1	2,453	0.04%
2024/06/19	1	58.60	1	58.50	58.30	0	2,193	0.00%
2024/06/18	2	58.45	5	58.10	57.70	-3	2,096	-0.14%
2024/06/17	2	59.10	0	0.00	58.60	2	2,026	0.10%
2024/06/12	5	56.38	0	0.00	56.70	5	1,502	0.33%
2024/06/07	0	0.00	2	55.50	54.00	-2	1,392	-0.14%
2024/06/06	2	54.40	0	0.00	53.80	2	1,332	0.15%
2024/06/05	0	0.00	1	51.60	51.80	-1	1,216	-0.08%
2024/06/03	0	0.00	1	51.50	51.50	-1	1,220	-0.08%
2024/05/29	0	0.00	1	53.20	53.20	-1	1,205	-0.08%
2024/05/23	1	52.30	0	0.00	52.70	1	1,157	0.09%
2024/05/21	1	52.00	0	0.00	52.10	1	1,121	0.09%
2024/05/20	1	51.80	0	0.00	52.30	1	1,153	0.09%
2024/05/16	1	52.20	0	0.00	52.10	1	1,166	0.09%
2024/05/09	0	0.00	3	52.50	52.30	-3	1,111	-0.27%
2024/05/02	1	51.70	0	0.00	51.90	1	947	0.11%
2024/04/30	2	51.40	0	0.00	51.50	2	949	0.21%
2024/04/17	0	0.00	1	48.75	48.75	-1	787	-0.13%
2024/04/12	1	47.90	0	0.00	48.00	1	814	0.12%
2024/04/09	1	48.00	0	0.00	48.00	1	867	0.12%