台虹 (8039)-德信-新營券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
50.3
漲跌
▼2.0
漲幅
-3.82%
成交量
3,244張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	6	51.75	1	50.70	50.30	5	8,133	0.06%
2024/11/06	0	0.00	0.1	50.80	50.60	-0.1	8,078	0.00%
2024/11/05	1	51.50	0	0.00	51.50	1	8,073	0.01%
2024/11/04	0	0.00	0.1	52.00	51.50	-0.1	8,106	0.00%
2024/10/30	5	53.40	0	0.00	53.20	5	8,156	0.06%
2024/10/29	1	54.30	0	0.00	54.30	1	8,176	0.01%
2024/10/24	2	56.35	0	0.00	56.10	2	8,181	0.02%
2024/10/22	0	0.00	2	58.45	57.00	-2	8,172	-0.02%
2024/10/21	0	0.00	1	58.00	57.90	-1	8,113	-0.01%
2024/10/15	1	54.80	0	0.00	54.30	1	8,049	0.01%
2024/10/09	2	55.90	0	0.00	55.30	2	8,011	0.03%
2024/10/08	2	56.41	0	0.00	56.60	2	7,974	0.03%
2024/10/07	2	61.40	0	0.00	59.80	2	7,894	0.03%
2024/10/04	3	61.77	2	63.50	61.20	1	7,849	0.01%
2024/10/01	2	59.50	6	60.72	61.00	-4	7,691	-0.05%
2024/09/30	0	60.40	0	0.00	59.90	0	7,645	0.00%
2024/09/27	2	61.70	3	62.70	61.30	-1	7,626	-0.01%
2024/09/26	7	60.16	0	0.00	59.90	7	7,495	0.09%
2024/09/25	1	61.50	0	0.00	61.40	1	7,397	0.01%
2024/09/24	1	61.50	1	61.40	61.10	0	7,335	0.00%
2024/09/23	0.1	61.73	0	0.00	61.20	0.1	7,301	0.00%
2024/09/19	2	63.50	1	63.90	64.20	1	7,245	0.01%
2024/09/18	1	65.39	2	64.85	62.20	-1	7,173	-0.01%
2024/09/16	1	66.60	0	0.00	65.20	1	7,120	0.01%
2024/09/13	2	67.20	2	66.90	68.00	0	7,033	0.00%
2024/09/12	1	67.90	0	0.00	68.90	1	6,719	0.01%
2024/09/10	0	0.00	1	65.70	63.00	-1	6,842	-0.01%
2024/09/09	1	63.50	0	0.00	65.60	1	6,853	0.01%
2024/09/06	0	64.80	1	65.00	64.60	-1	7,062	-0.01%
2024/09/05	1	69.00	0	0.00	66.50	1	7,056	0.01%
2024/09/03	0.1	69.80	0	0.00	69.20	0.1	6,974	0.00%
2024/08/30	0	0.00	1	68.80	68.60	-1	6,972	-0.01%
2024/08/29	0	0.00	2	70.20	70.10	-2	6,895	-0.03%
2024/08/28	6	71.17	4	71.30	70.10	2	6,491	0.03%
2024/08/27	4	69.10	9	69.17	72.70	-5	5,776	-0.09%
2024/08/26	7	66.33	0	0.00	66.10	7	4,644	0.15%
2024/08/14	0	0.00	1	50.10	49.55	-1	3,172	-0.03%
2024/08/09	0	0.00	1	49.50	49.10	-1	3,173	-0.03%
2024/07/22	0	0.00	1	58.70	58.60	-1	3,192	-0.03%
2024/07/18	0	0.00	2	61.60	62.40	-2	3,208	-0.06%
2024/07/10	0	0.00	5	61.22	60.60	-5	3,059	-0.16%
2024/07/09	1	61.50	2	61.65	61.30	-1	3,024	-0.03%
2024/07/05	3	60.77	3	61.70	62.50	0	2,839	0.00%
2024/07/03	0	0.00	1	59.30	58.80	-1	2,679	-0.04%
2024/06/27	2	57.65	0	0.00	57.80	2	2,613	0.08%
2024/06/26	1	58.50	3	58.77	58.50	-2	2,591	-0.08%
2024/06/25	1	57.80	0	0.00	57.70	1	2,543	0.04%
2024/06/24	2	59.10	1	58.60	58.50	1	2,501	0.04%
2024/06/21	4	59.63	3	60.10	58.30	1	2,453	0.04%
2024/06/19	1	58.60	1	58.50	58.30	0	2,193	0.00%
2024/06/18	2	58.45	5	58.10	57.70	-3	2,096	-0.14%
2024/06/17	2	59.10	0	0.00	58.60	2	2,026	0.10%
2024/06/12	5	56.38	0	0.00	56.70	5	1,502	0.33%
2024/06/07	0	0.00	2	55.50	54.00	-2	1,392	-0.14%
2024/06/06	2	54.40	0	0.00	53.80	2	1,332	0.15%
2024/06/05	0	0.00	1	51.60	51.80	-1	1,216	-0.08%
2024/06/03	0	0.00	1	51.50	51.50	-1	1,220	-0.08%
2024/05/29	0	0.00	1	53.20	53.20	-1	1,205	-0.08%
2024/05/23	1	52.30	0	0.00	52.70	1	1,157	0.09%
2024/05/21	1	52.00	0	0.00	52.10	1	1,121	0.09%
2024/05/20	1	51.80	0	0.00	52.30	1	1,153	0.09%
2024/05/16	1	52.20	0	0.00	52.10	1	1,166	0.09%
2024/05/09	0	0.00	3	52.50	52.30	-3	1,111	-0.27%
2024/05/02	1	51.70	0	0.00	51.90	1	947	0.11%
2024/04/30	2	51.40	0	0.00	51.50	2	949	0.21%
2024/04/17	0	0.00	1	48.75	48.75	-1	787	-0.13%
2024/04/12	1	47.90	0	0.00	48.00	1	814	0.12%
2024/04/09	1	48.00	0	0.00	48.00	1	867	0.12%
2024/04/01	0	0.00	1	46.15	46.30	-1	1,209	-0.08%
2024/03/28	1	46.50	1	46.35	46.60	0	1,371	0.00%
2024/03/27	0	0.00	1	46.15	46.15	-1	1,362	-0.07%
2024/03/11	0	0.00	2	45.15	45.20	-2	1,344	-0.15%
2024/03/08	5	45.00	0	0.00	45.00	5	1,343	0.37%
2024/03/04	1	45.65	1	45.65	45.65	0	1,300	0.00%
2024/02/29	0	0.00	1	45.60	45.60	-1	1,280	-0.08%
2024/02/26	0	0.00	1	46.30	46.30	-1	1,264	-0.08%
2024/02/23	1	46.50	1	46.50	46.50	0	1,250	0.00%
2024/02/15	1	48.80	0	0.00	48.80	1	1,142	0.09%
2024/01/31	0	0.00	1	48.20	48.25	-1	1,104	-0.09%
2024/01/25	1	47.60	0	0.00	47.80	1	1,095	0.09%
2024/01/24	0	0.00	2	49.25	48.45	-2	1,097	-0.18%
2024/01/22	0	0.00	1	47.90	47.90	-1	1,064	-0.09%
2024/01/19	1	47.85	0	0.00	47.85	1	1,056	0.09%
2024/01/18	2	47.60	0	0.00	47.90	2	1,057	0.19%
2024/01/17	1	47.45	1	47.20	47.55	0	1,042	0.00%
2024/01/16	2	47.58	1	47.55	47.70	1	1,028	0.10%
2024/01/10	1	46.15	0	0.00	46.05	1	986	0.10%
2024/01/05	1	46.80	0	0.00	46.35	1	922	0.11%
2024/01/04	0.1	47.20	0	0.00	46.30	0.1	898	0.01%
2024/01/03	0.4	47.85	0	0.00	47.90	0.4	864	0.05%
2024/01/02	0.5	48.25	0	0.00	48.50	0.5	849	0.06%
2023/12/29	1	48.90	0	0.00	49.05	1	824	0.12%
2023/12/28	7	49.84	13	49.89	49.90	-6	779	-0.77%
2023/12/27	8	48.83	3	50.70	50.80	5	683	0.73%
2023/12/19	0	0.00	1	42.95	42.85	-1	283	-0.35%
2023/10/26	0	0.00	1	42.30	42.10	-1	404	-0.25%
2023/10/20	1	41.20	0	0.00	41.15	1	391	0.26%
2023/10/19	1	41.70	0	0.00	41.50	1	388	0.26%
2023/08/31	0	0.00	3	43.80	43.80	-3	320	-0.94%
2023/08/22	0	0.00	5	42.50	42.80	-5	278	-1.79%
2023/08/08	0	0.00	5	43.05	42.90	-5	227	-2.20%
2023/07/11	0	0.00	1	41.40	41.45	-1	195	-0.51%
2023/07/06	11	44.01	0	0.00	44.10	11	187	5.86%
2023/03/03	0	0.00	3	42.70	42.55	-3	106	-2.83%
2023/02/07	0	0.00	4	42.53	42.35	-4	134	-2.97%
2022/11/22	0	0.00	2	42.25	42.25	-2	235	-0.85%
2022/11/15	0	0.00	2	42.35	42.30	-2	238	-0.84%
2022/10/25	0	0.00	5	39.80	39.00	-5	217	-2.30%
2022/10/12	0	0.00	3	38.75	38.65	-3	205	-1.46%
2022/10/11	0	0.00	1	38.75	38.70	-1	208	-0.48%
2022/10/04	0	0.00	1	39.65	39.80	-1	220	-0.45%
2022/06/02	0	0.00	7	46.75	46.80	-7	305	-2.29%
2022/05/25	1	47.20	0	0.00	47.20	1	327	0.30%
2022/05/17	0	0.00	2	45.65	45.65	-2	389	-0.51%
2022/04/20	0	0.00	2	45.25	45.05	-2	444	-0.45%
2022/03/18	2	44.20	0	0.00	44.45	2	490	0.41%
2022/03/09	1	44.85	0	0.00	44.85	1	462	0.22%
2022/03/01	0	0.00	9	46.02	46.40	-9	473	-1.90%
2022/02/25	4	45.65	0	0.00	45.70	4	472	0.85%
2022/02/24	1	45.85	0	0.00	45.75	1	469	0.21%
2022/02/23	7	46.10	0	0.00	46.35	7	461	1.52%
2022/02/22	5	46.10	0	0.00	46.10	5	453	1.10%
2022/02/10	0	0.00	1	46.75	46.75	-1	397	-0.26%
2021/12/24	0	0.00	5	46.60	47.05	-5	462	-1.08%
2021/11/26	0	0.00	2	47.10	47.10	-2	519	-0.38%
2021/10/28	0	0.00	0.1	47.20	47.45	-0.1	812	-0.01%
2021/10/13	0	0.00	1	45.00	44.95	-1	1,151	-0.09%
2021/10/08	1	45.35	0	0.00	45.30	1	1,406	0.07%
2021/10/01	1	44.75	0	0.00	44.95	1	1,620	0.06%
2021/09/22	2	46.55	0	0.00	46.40	2	1,756	0.11%
2021/08/20	1	46.70	1	46.45	46.45	0	1,924	0.00%
2021/08/16	2	48.05	0	0.00	49.10	2	1,862	0.11%
2021/08/12	2	52.60	0	0.00	52.80	2	1,831	0.11%
2021/07/23	0	0.00	2	55.20	55.50	-2	1,984	-0.10%
2021/07/20	1	54.20	0	0.00	53.60	1	2,095	0.05%
2021/07/19	1	55.40	0	0.00	55.00	1	2,088	0.05%
2021/07/05	0	0.00	2	54.80	54.70	-2	1,772	-0.11%
2021/07/02	0	0.00	2	54.20	53.60	-2	1,794	-0.11%
2021/06/23	0	0.00	1	52.10	52.00	-1	1,781	-0.06%
2021/05/12	2	48.05	12	47.79	45.75	-10	1,925	-0.52%
2021/05/11	3	48.95	6	49.10	48.15	-3	1,886	-0.16%
2021/05/10	3	50.10	0	0.00	50.10	3	1,847	0.16%
2021/05/07	3	50.90	0	0.00	51.00	3	1,824	0.16%
2021/05/04	3	51.80	3	51.50	51.50	0	1,751	0.00%
2021/05/03	8	53.96	0	0.00	53.20	8	1,696	0.47%
2021/04/29	0	0.00	2	59.10	58.00	-2	1,640	-0.12%
2021/04/28	3	57.00	2	57.10	57.30	1	1,549	0.06%
2021/04/26	0	0.00	1	56.40	55.80	-1	1,482	-0.07%
2021/04/21	0	0.00	2	55.60	55.20	-2	1,430	-0.14%
2021/04/20	0	0.00	6	54.85	54.50	-6	1,395	-0.43%
2021/04/15	0	0.00	7	52.30	52.50	-7	1,365	-0.51%
2021/04/14	4	52.05	0	0.00	52.30	4	1,395	0.29%
2021/04/13	4	53.55	0	0.00	52.70	4	1,401	0.29%
2021/04/12	11	54.00	0	0.00	53.70	11	1,393	0.79%
2021/04/09	0	0.00	1	55.20	54.50	-1	1,376	-0.07%
2021/04/08	0	0.00	2	54.00	54.90	-2	1,348	-0.15%
2021/04/07	2	53.55	0	0.00	53.60	2	1,293	0.15%
2021/04/06	3	52.80	2	53.45	52.80	1	1,270	0.08%
2021/04/01	3	53.23	0	0.00	53.20	3	1,258	0.24%
2021/03/31	0	0.00	1	52.50	53.20	-1	1,258	-0.08%
2021/03/29	3	51.90	0	0.00	52.00	3	1,245	0.24%
2021/03/24	5	52.50	0	0.00	52.20	5	1,248	0.40%
2021/03/19	6	51.70	0	0.00	52.00	6	1,237	0.48%
2021/03/18	12	52.64	0	0.00	52.60	12	1,225	0.98%
2021/03/15	0	0.00	1	52.50	52.30	-1	1,241	-0.08%
2021/03/12	1	51.60	2	51.60	52.40	-1	1,233	-0.08%
2021/03/11	2	51.15	0	0.00	51.00	2	1,220	0.16%
2021/03/05	3	51.50	0	0.00	51.50	3	1,130	0.27%
2021/03/03	1	52.00	0	0.00	52.50	1	1,144	0.09%
2021/02/26	2	52.00	0	0.00	52.10	2	1,193	0.17%
2021/01/08	0	0.00	1	55.70	55.20	-1	1,546	-0.06%
2021/01/07	1	56.30	0	0.00	55.60	1	1,538	0.07%
2021/01/05	0	0.00	1	54.50	54.50	-1	1,484	-0.07%
2020/12/28	1	54.90	0	0.00	54.90	1	1,489	0.07%
2020/12/24	0	0.00	0	54.50	54.70	0	1,478	0.00%
2020/11/24	1	57.10	0	0.00	55.20	1	1,323	0.08%
2020/11/23	3	56.90	3	56.80	56.80	0	1,271	0.00%
2020/11/19	0	0.00	1	56.40	56.00	-1	1,261	-0.08%
2020/11/18	0	0.00	2	56.20	55.50	-2	1,245	-0.16%
2020/11/17	1	56.60	1	55.90	55.90	0	1,233	0.00%
2020/11/16	2	55.70	0	0.00	56.40	2	1,285	0.16%
2020/11/04	0	0.00	1	52.50	53.40	-1	1,590	-0.06%
2020/11/02	0	0.00	2	51.30	51.50	-2	1,731	-0.12%
2020/10/30	1	50.60	0	0.00	50.10	1	1,731	0.06%
2020/10/06	0	0.00	14	51.03	50.50	-14	2,744	-0.51%
2020/09/29	14	48.35	0	0.00	48.35	14	3,107	0.45%
2020/09/28	0	0.00	14	49.25	49.00	-14	3,160	-0.44%
2020/09/22	10	50.73	0	0.00	50.10	10	3,321	0.30%
2020/09/18	2	51.80	0	0.00	51.80	2	3,331	0.06%
2020/09/17	0	0.00	6	52.20	52.20	-6	3,342	-0.18%
2020/09/03	1	52.00	1	52.20	52.00	0	3,417	0.00%
2020/09/02	0	0.00	1	52.10	51.80	-1	3,422	-0.03%
2020/09/01	1	51.40	0	0.00	51.40	1	3,474	0.03%
2020/08/31	4	51.30	0	0.00	51.60	4	3,522	0.11%
2020/08/28	0	0.00	1	52.40	52.10	-1	3,522	-0.03%
2020/08/24	1	51.70	1	51.90	52.20	0	3,516	0.00%
2020/08/21	3	51.60	0	0.00	52.00	3	3,520	0.09%
2020/08/20	2	51.60	2	52.10	50.50	0	3,527	0.00%
2020/08/17	29	56.94	2	56.90	57.00	27	3,336	0.81%
2020/08/14	0	0.00	8	54.70	54.70	-8	3,213	-0.25%
2020/08/13	0	0.00	40	54.05	54.30	-40	3,181	-1.26%
2020/08/12	0	0.00	24	52.90	53.50	-24	3,112	-0.77%
2020/08/10	6	50.93	2	51.95	51.90	4	3,023	0.13%
2020/08/07	21	51.70	0	0.00	51.60	21	2,997	0.70%
2020/08/06	1	52.00	5	53.50	53.70	-4	2,945	-0.14%
2020/08/05	25	51.58	1	51.90	51.50	24	2,844	0.84%
2020/07/31	0	0.00	20	51.60	51.30	-20	2,899	-0.69%
2020/07/30	21	50.80	1	51.90	50.70	20	2,892	0.69%
2020/07/29	0	0.00	20	51.50	51.40	-20	2,908	-0.69%
2020/07/28	0	0.00	1	50.30	51.10	-1	2,907	-0.03%
2020/07/22	1	57.00	1	56.40	56.30	0	2,817	0.00%
2020/07/21	22	55.89	1	56.30	56.50	21	2,727	0.77%
2020/07/20	0	0.00	8	53.11	53.50	-8	2,554	-0.31%
2020/07/15	2	54.10	0	0.00	53.00	2	2,559	0.08%
2020/07/14	0	0.00	40	54.77	55.30	-40	2,559	-1.56%
2020/07/13	23	55.72	2	55.60	55.70	21	2,498	0.84%
2020/07/10	5	54.18	40	53.50	53.90	-35	2,402	-1.46%
2020/07/08	60	53.75	1	53.60	53.30	59	2,217	2.66%
2020/07/03	1	50.30	0	0.00	50.60	1	1,985	0.05%
2020/05/21	0	0.00	1	47.50	47.15	-1	2,824	-0.04%
2020/05/13	0	0.00	2	49.15	49.70	-2	3,138	-0.06%
2020/05/07	0	0.00	1	48.50	48.05	-1	3,155	-0.03%
2020/05/05	0	0.00	1	47.90	47.05	-1	3,154	-0.03%
2020/04/29	0	0.00	1	47.15	46.70	-1	3,237	-0.03%
2020/04/21	2	45.93	0	0.00	45.10	2	3,371	0.06%
2020/04/20	2	47.45	0	0.00	47.60	2	3,343	0.06%
2020/04/08	1	46.60	0	0.00	46.05	1	3,789	0.03%
2020/04/07	1	43.70	0	0.00	45.55	1	3,776	0.03%
2020/03/24	0	0.00	5	39.30	40.60	-5	3,911	-0.13%
2020/03/18	5	41.23	0	0.00	39.55	5	3,799	0.13%
2020/02/27	0	0.00	1	48.70	47.00	-1	3,462	-0.03%
2020/02/17	1	45.95	0	0.00	45.60	1	3,230	0.03%
2020/01/16	0	0.00	2	50.50	50.40	-2	2,585	-0.08%
2020/01/14	0	0.00	3	52.27	52.20	-3	2,532	-0.12%
2020/01/13	2	52.00	1	52.30	51.80	1	2,492	0.04%
2020/01/10	0	0.00	69	52.14	52.00	-69	2,466	-2.80%
2020/01/09	0	0.00	5	51.90	51.60	-5	2,424	-0.21%
2020/01/08	3	50.80	0	0.00	51.20	3	2,356	0.13%
2020/01/07	0	0.00	1	50.90	50.80	-1	2,286	-0.04%
2020/01/06	34	50.29	3	52.33	50.50	31	2,209	1.40%
2020/01/03	44	51.07	4	51.20	51.40	40	2,094	1.91%
2020/01/02	5	50.24	0	0.00	50.70	5	2,034	0.25%
2019/12/30	1	46.85	1	47.50	47.70	0	1,901	0.00%
2019/12/26	0	0.00	1	49.00	47.00	-1	1,792	-0.06%
2019/12/25	8	47.45	8	47.00	46.70	0	1,691	0.00%
2019/12/24	0	0.00	1	46.90	46.95	-1	1,676	-0.06%
2019/12/16	0	0.00	1	46.70	46.35	-1	1,714	-0.06%
2019/12/12	1	46.60	0	0.00	46.55	1	1,694	0.06%
2019/12/05	0	0.00	1	45.75	46.40	-1	1,587	-0.06%
2019/12/03	0	0.00	1	45.30	45.65	-1	1,605	-0.06%
2019/11/29	5	46.00	2	46.65	44.85	3	1,569	0.19%
2019/11/28	0	0.00	10	43.93	45.35	-10	1,469	-0.68%
2019/11/22	3	42.35	0	0.00	42.40	3	1,411	0.21%
2019/11/21	0	0.00	3	42.75	42.90	-3	1,426	-0.21%
2019/11/20	7	43.30	0	0.00	43.00	7	1,431	0.49%
2019/11/19	3	43.40	0	0.00	43.85	3	1,466	0.20%
2019/11/15	0	0.00	20	44.66	44.80	-20	1,494	-1.34%
2019/11/12	0	0.00	2	43.70	44.10	-2	1,487	-0.13%
2019/11/11	5	43.25	0	0.00	43.20	5	1,510	0.33%
2019/11/08	5	43.95	0	0.00	43.95	5	1,529	0.33%
2019/11/04	0	0.00	5	44.25	44.20	-5	1,653	-0.30%
2019/10/18	5	41.95	0	0.00	42.20	5	2,691	0.19%
2019/10/08	7	41.00	0	0.00	41.20	7	2,829	0.25%
2019/09/27	5	43.50	0	0.00	42.55	5	2,829	0.18%
2019/09/06	0	0.00	1	44.10	43.85	-1	2,960	-0.03%
2019/09/03	2	45.00	2	44.50	44.30	0	2,970	0.00%
2019/09/02	0	0.00	2.1	44.46	44.95	-2.1	2,959	-0.07%
2019/08/29	0	0.00	1	43.50	43.60	-1	2,927	-0.03%
2019/08/28	1	42.35	0	0.00	42.35	1	2,922	0.03%
2019/08/27	1	42.90	0	42.50	42.65	1	2,938	0.03%
2019/08/26	2	42.00	1	42.25	42.90	1	3,010	0.03%
2019/08/23	0.1	43.00	0	0.00	43.05	0.1	3,055	0.00%
2019/08/22	0	0.00	1	44.25	43.45	-1	3,070	-0.03%
2019/08/20	0	0.00	3	42.10	42.05	-3	3,043	-0.10%
2019/08/19	5	42.54	2	42.25	42.50	3	3,018	0.10%
2019/08/02	2	42.15	4	42.63	42.15	-2	3,233	-0.06%
2019/08/01	2	45.20	2	45.00	44.90	0	3,228	0.00%
2019/07/31	4	48.44	0	0.00	48.50	4	3,101	0.13%
2019/07/19	0	0.00	1	44.50	44.75	-1	3,225	-0.03%
2019/07/16	0	0.00	5	43.15	42.45	-5	3,093	-0.16%
2019/07/02	0	0.00	1	41.95	41.30	-1	3,099	-0.03%
2019/07/01	1	41.00	2	41.15	41.30	-1	3,104	-0.03%
2019/06/27	0	0.00	1	42.60	42.90	-1	3,112	-0.03%
2019/06/25	2	42.50	0	0.00	41.80	2	3,101	0.06%
2019/06/20	0	0.00	1	42.40	42.40	-1	3,060	-0.03%
2019/06/13	0	0.00	1	40.00	39.70	-1	2,959	-0.03%
2019/06/11	2	38.93	1	39.20	39.00	1	2,911	0.03%
2019/05/31	1	39.20	1	38.85	38.65	0	2,836	0.00%
2019/05/27	1	38.15	0	0.00	37.70	1	2,691	0.04%
2019/05/20	1	41.15	1	40.85	40.85	0	2,880	0.00%
2019/05/17	1	41.60	0	0.00	41.70	1	2,939	0.03%
2019/05/16	5	43.70	1	45.90	43.65	4	2,886	0.14%
2019/05/15	1	45.35	5	45.50	45.55	-4	2,850	-0.14%
2019/05/14	1	43.60	1	46.20	45.55	0	2,828	0.00%
2019/05/13	5	45.30	0	0.00	45.40	5	2,759	0.18%
2019/05/08	5	47.17	5	47.34	47.60	0	2,606	0.00%
2019/05/07	0	0.00	12	47.58	46.50	-12	2,506	-0.48%
2019/05/06	1	46.75	1	46.25	45.55	0	2,362	0.00%
2019/05/03	0	0.00	1	46.00	45.85	-1	2,244	-0.04%
2019/05/02	0	0.00	2	43.05	43.25	-2	1,987	-0.10%
2019/04/16	0	0.00	1	41.00	40.10	-1	1,845	-0.05%
2019/04/02	1	40.55	0	0.00	39.70	1	1,852	0.05%
2019/03/07	0	0.00	5	37.00	37.05	-5	2,022	-0.25%
2019/02/27	5	37.96	0	0.00	37.90	5	2,101	0.24%
2019/02/21	0	0.00	13	39.30	38.75	-13	2,223	-0.58%
2019/02/20	0	0.00	6	39.15	38.30	-6	2,178	-0.28%
2019/02/19	2	39.10	7	38.64	38.50	-5	2,193	-0.23%
2019/02/18	8	37.11	11	38.21	38.05	-3	2,119	-0.14%
2019/02/15	21	36.69	0	0.00	36.40	21	2,047	1.03%
2019/02/14	0	0.00	5	36.35	36.50	-5	2,040	-0.25%
2019/02/13	10	37.35	10	37.30	37.15	0	2,013	0.00%
2019/02/12	0	0.00	10	37.48	37.55	-10	2,001	-0.50%
2019/02/11	10	37.00	9	37.14	37.15	1	1,980	0.05%
2019/01/29	0	0.00	14	36.69	36.85	-14	1,941	-0.72%
2019/01/24	10	36.20	10	36.88	36.20	0	1,900	0.00%
2019/01/23	0	0.00	2	36.50	36.60	-2	1,855	-0.11%
2019/01/22	0	0.00	1	34.85	35.65	-1	1,822	-0.05%
2019/01/21	1	34.60	0	0.00	34.60	1	1,798	0.06%
2019/01/18	10	34.67	10	34.60	34.60	0	1,841	0.00%
2019/01/15	10	34.50	0	0.00	34.50	10	1,872	0.53%
2019/01/07	0	0.00	10	35.65	35.70	-10	1,862	-0.54%
2018/12/28	0	0.00	1	33.95	34.00	-1	1,849	-0.05%
2018/12/27	1	34.05	1	34.35	33.80	0	1,879	0.00%
2018/12/26	1	34.20	1	34.50	33.80	0	1,876	0.00%
2018/12/25	11	33.96	0	0.00	34.20	11	1,877	0.59%
2018/12/24	1	34.55	2	34.93	35.00	-1	1,878	-0.05%
2018/12/22	1	34.65	1	34.55	34.55	0	1,888	0.00%
2018/12/20	0	0.00	5	34.40	34.10	-5	1,934	-0.26%
2018/12/19	21	35.36	20	34.80	35.05	1	1,912	0.05%
2018/12/17	0	0.00	1	34.80	34.75	-1	1,854	-0.05%
2018/12/13	2	34.53	2	34.75	34.65	0	1,856	0.00%
2018/12/07	20	34.85	20	34.83	34.80	0	1,881	0.00%
2018/12/06	11	36.32	0	0.00	34.25	11	1,883	0.58%
2018/12/05	19	36.91	0	0.00	36.85	19	1,841	1.03%
2018/12/03	0	0.00	29	37.66	37.85	-29	1,900	-1.53%
2018/11/30	1	36.55	2	36.68	36.60	-1	1,865	-0.05%
2018/11/29	1	36.65	2	36.58	36.25	-1	1,842	-0.05%
2018/11/28	11	36.30	12	36.74	36.45	-1	1,795	-0.06%
2018/11/27	3	35.50	2	35.43	35.50	1	1,735	0.06%
2018/11/26	1	34.50	0	0.00	34.60	1	1,716	0.06%
2018/11/23	13	35.49	2	34.90	34.65	11	1,715	0.64%
2018/11/21	0	0.00	10	35.66	36.35	-10	1,610	-0.62%
2018/11/19	2	35.98	3	36.95	35.45	-1	1,518	-0.07%
2018/11/16	3	35.57	0	0.00	35.00	3	1,433	0.21%
2018/11/13	16	32.10	0	0.00	33.15	16	1,342	1.19%
2018/11/09	0	0.00	7	32.60	32.55	-7	1,364	-0.51%
2018/11/05	0	0.00	6	32.33	32.10	-6	1,412	-0.42%
2018/11/02	6	31.70	9	32.43	31.75	-3	1,459	-0.21%
2018/10/30	0	0.00	2	29.65	29.55	-2	1,604	-0.12%
2018/10/29	2	29.58	0	0.00	29.80	2	1,630	0.12%
2018/10/12	1	29.00	6	29.93	30.30	-5	1,691	-0.30%
2018/10/11	1	29.70	0	0.00	29.50	1	1,676	0.06%
2018/10/09	1	32.15	0	0.00	32.50	1	1,613	0.06%
2018/10/08	3	32.67	0	0.00	32.60	3	1,606	0.19%
2018/10/02	13	34.39	12	34.80	34.70	1	1,569	0.06%
2018/10/01	3	33.68	3	33.00	34.50	0	1,556	0.00%
2018/09/26	5	34.50	2	34.80	34.65	3	1,498	0.20%
2018/09/14	0	0.00	1	35.20	35.70	-1	1,486	-0.07%
2018/09/13	11	35.08	14	34.75	35.00	-3	1,483	-0.20%
2018/09/10	1	34.50	5	37.00	34.50	-4	1,524	-0.26%
2018/09/07	2	37.50	0	0.00	38.00	2	1,481	0.14%
2018/09/06	3	39.83	6	39.68	39.60	-3	1,456	-0.21%
2018/09/04	0	0.00	4	41.59	41.65	-4	1,429	-0.28%
2018/09/03	1	41.40	0	0.00	41.40	1	1,451	0.07%
2018/08/31	2	41.50	0	0.00	41.50	2	1,462	0.14%
2018/08/23	2	41.50	0	0.00	41.30	2	1,601	0.12%
2018/08/22	2	41.75	0	0.00	41.65	2	1,622	0.12%
2018/08/20	3	41.15	1	41.00	40.90	2	1,655	0.12%
2018/08/17	1	41.65	0	0.00	41.75	1	1,662	0.06%
2018/08/16	1	41.80	0	0.00	41.70	1	1,670	0.06%
2018/08/15	13	41.90	2	42.65	42.05	11	1,684	0.65%
2018/08/14	1	42.30	0	0.00	42.60	1	1,719	0.06%
2018/08/13	16	42.96	1	43.35	42.65	15	1,765	0.85%
2018/08/09	1	44.35	0	0.00	44.35	1	1,779	0.06%
2018/08/08	3	46.62	0	0.00	46.15	3	1,763	0.17%
2018/08/07	0	0.00	28	45.84	45.70	-28	1,701	-1.65%
2018/08/06	5	45.00	0	0.00	45.10	5	1,687	0.30%
2018/08/03	0	0.00	7	45.35	45.35	-7	1,723	-0.41%
2018/07/31	0	0.00	2	43.35	44.00	-2	1,807	-0.11%
2018/07/30	3	42.40	0	0.00	42.40	3	1,816	0.17%
2018/07/27	12	42.65	10	42.40	42.40	2	1,853	0.11%
2018/07/26	1	42.80	2	42.88	42.70	-1	1,906	-0.05%
2018/07/25	19	44.32	10	44.59	43.45	9	1,903	0.47%
2018/07/24	2	44.35	0	0.00	45.05	2	1,890	0.11%
2018/07/23	5	44.31	0	0.00	44.25	5	1,902	0.26%
2018/07/18	0	0.00	15	44.93	44.80	-15	1,945	-0.77%
2018/07/04	1	41.80	8	41.65	42.75	-7	1,945	-0.36%
2018/07/03	0	0.00	2	41.80	41.70	-2	1,968	-0.10%
2018/07/02	1	42.80	1	43.25	42.80	0	1,971	0.00%
2018/06/26	1	41.10	0	0.00	42.20	1	1,996	0.05%
2018/06/25	10	42.20	11	41.80	41.60	-1	1,996	-0.05%
2018/06/15	0	0.00	1	45.80	46.40	-1	1,964	-0.05%
2018/06/12	16	44.43	9	44.68	44.50	7	1,950	0.36%
2018/06/11	5	44.35	0	0.00	44.50	5	1,981	0.25%
2018/06/08	1	45.50	12	45.65	45.50	-11	2,048	-0.54%
2018/06/06	0	0.00	4	46.11	46.20	-4	2,048	-0.20%
2018/06/05	5	46.35	4	45.88	45.75	1	2,051	0.05%
2018/06/01	3	44.65	0	0.00	46.00	3	2,014	0.15%
2018/05/31	25	44.30	0	0.00	45.10	25	1,973	1.27%
2018/05/29	1	44.00	0	0.00	43.80	1	1,955	0.05%
2018/05/18	0	0.00	1	45.05	45.00	-1	1,863	-0.05%
2018/05/15	0	0.00	1	44.40	44.50	-1	1,858	-0.05%
2018/05/11	1	44.40	1	44.00	43.35	0	1,951	0.00%
2018/05/09	1	41.50	0	0.00	41.10	1	1,795	0.06%
2018/05/08	0	0.00	5	40.20	40.20	-5	1,795	-0.28%
2018/05/04	5	40.90	1	40.90	40.70	4	1,795	0.22%
2018/05/03	1	40.90	0	0.00	39.95	1	1,790	0.06%
2018/05/02	1	39.60	1	39.00	39.60	0	1,903	0.00%
2018/04/18	0	0.00	1	43.40	42.20	-1	2,383	-0.04%
2018/04/13	1	42.80	2	43.55	42.75	-1	2,592	-0.04%
2018/04/09	1	42.10	0	0.00	41.70	1	3,062	0.03%
2018/04/02	0	0.00	1	43.95	43.90	-1	3,429	-0.03%
2018/03/31	1	43.45	0	0.00	43.45	1	3,765	0.03%
2018/03/30	1	43.25	1	43.75	43.45	0	4,012	0.00%
2018/03/23	1	43.35	0	0.00	43.50	1	5,274	0.02%
2018/03/21	1	45.40	0	0.00	45.40	1	5,295	0.02%
2018/03/16	1	46.60	1	46.90	46.65	0	5,316	0.00%
2018/03/15	2	47.58	0	0.00	47.15	2	5,304	0.04%
2018/03/13	1	45.30	1	45.50	45.30	0	5,208	0.00%
2018/03/06	1	45.70	1	46.00	45.70	0	5,480	0.00%
2018/02/27	10	48.40	1	48.60	48.80	9	5,792	0.16%
2018/02/23	0	0.00	1	48.70	48.10	-1	5,919	-0.02%
2018/02/22	2	47.70	1	48.00	47.90	1	5,921	0.02%
2018/02/21	0	0.00	1	47.95	47.35	-1	5,932	-0.02%
2018/02/12	1	45.60	1	46.05	45.75	0	5,920	0.00%
2018/02/07	1	47.50	1	47.80	47.50	0	5,854	0.00%
2018/02/01	1	52.50	1	53.30	52.50	0	5,653	0.00%
2018/01/31	10	52.70	0	0.00	53.10	10	5,662	0.18%
2018/01/24	1	53.50	5	53.10	53.60	-4	5,447	-0.07%
2018/01/23	1	54.50	0	0.00	53.20	1	5,431	0.02%
2018/01/22	2	55.50	2	55.40	55.50	0	5,397	0.00%
2018/01/19	1	54.80	1	55.80	54.80	0	5,567	0.00%
2018/01/17	1	57.20	1	57.70	56.50	0	5,508	0.00%
2018/01/16	1	58.50	0	0.00	58.50	1	5,500	0.02%
2018/01/11	2	56.40	2	56.60	56.70	0	5,356	0.00%
2018/01/10	1	58.50	1	60.40	58.60	0	5,262	0.00%
2018/01/05	1	63.70	0	0.00	62.10	1	5,055	0.02%
2018/01/03	3	64.07	3	63.90	63.40	0	4,910	0.00%
2018/01/02	4	63.35	14	63.03	63.90	-10	4,777	-0.21%