• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▼0.6
  • 漲幅
    -1.00%
  • 成交量
    5,664張
  • 產業
    上市 電子通路類股

  • 873人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
至上 (8112)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17160.0000.0059.5012,9010.03%
2024/12/10163.2000.0064.0012,9660.03%
2024/12/0400.00165.6066.20-12,935-0.03%
2024/11/2900.00164.3064.30-12,743-0.04%
2024/11/2500.00365.1064.90-32,637-0.11%
2024/11/191063.6000.0063.70102,6580.38%
2024/11/1500.00264.0064.00-22,685-0.07%
2024/11/140.163.3000.0062.700.12,6780.00%
2024/11/1300.00163.6063.60-12,677-0.04%
2024/11/12263.80663.7563.70-42,709-0.15%
2024/11/06266.55366.2766.30-12,666-0.04%
2024/11/0100.00267.4567.50-22,997-0.07%
2024/10/300.366.5000.0066.100.33,0640.01%
2024/10/2800.00267.3067.30-23,167-0.06%
2024/10/2300.00169.3068.60-13,363-0.03%
2024/10/22167.9000.0068.3013,3980.03%
2024/10/1800.00169.0068.10-13,506-0.03%
2024/10/17268.6000.0068.4023,5890.06%
2024/10/16268.80169.5069.5013,6720.03%
2024/10/1100.00268.9068.60-23,810-0.05%
2024/10/09368.2000.0067.8033,8240.08%
2024/10/0800.00168.6068.80-13,820-0.03%
2024/10/0700.00167.1067.10-13,861-0.03%
2024/10/0100.00167.2067.20-14,070-0.02%
2024/09/26166.8000.0066.4014,6450.02%
2024/09/2500.00167.0066.40-14,754-0.02%
2024/09/23165.50466.0865.70-35,296-0.06%
2024/09/20166.40165.5065.5005,4220.00%
2024/09/19365.20165.7065.7025,4750.04%
2024/09/18265.5500.0065.0025,5870.04%
2024/09/1600.00166.3066.10-15,615-0.02%
2024/09/13165.50165.5065.5005,6880.00%
2024/09/1200.00565.5065.30-55,819-0.09%
2024/09/11165.30166.8065.3005,8670.00%
2024/09/10367.0300.0066.0035,9000.05%
2024/09/06268.05168.5068.4015,9510.02%
2024/09/051071.8000.0069.40106,0840.16%
2024/09/03574.02174.2073.4046,4630.06%
2024/09/02274.50174.6074.2016,7540.01%
2024/08/3000.00275.3075.00-26,930-0.03%
2024/08/29373.2000.0073.9037,0570.04%
2024/08/28173.80173.7073.5007,2290.00%
2024/08/2600.00174.7074.10-17,760-0.01%
2024/08/23273.1500.0073.7028,0040.02%
2024/08/2200.00174.4074.40-18,079-0.01%
2024/08/2100.00174.4074.40-18,173-0.01%
2024/08/15174.8000.0074.6018,5990.01%
2024/08/1400.00175.1075.80-18,705-0.01%
2024/08/13274.50174.5074.5018,8080.01%
2024/08/1200.00374.2374.40-39,020-0.03%
2024/08/08473.5300.0073.1049,4950.04%
2024/08/07175.00375.0075.00-29,799-0.02%
2024/08/0600.00272.3572.50-210,595-0.02%
2024/08/05471.3800.0071.00410,8700.04%
2024/08/0100.00479.5079.60-411,176-0.04%
2024/07/31276.80277.0077.70011,5530.00%
2024/07/30175.4000.0077.20111,9830.01%
2024/07/2900.00477.0077.00-412,228-0.03%
2024/07/23279.50279.8080.40012,4260.00%
2024/07/22179.001078.7879.00-912,437-0.07%
2024/07/19280.7000.0080.30212,4330.02%
2024/07/18181.30482.3082.30-312,553-0.02%
2024/07/17281.550.282.8081.401.812,5220.01%
2024/07/162.283.00182.5082.801.212,5370.01%
2024/07/1500.003.282.9182.90-3.212,667-0.03%
2024/07/120.281.60282.7582.70-1.812,693-0.01%
2024/07/1100.000.382.1082.00-0.312,7600.00%
2024/07/104.382.502082.2082.20-15.712,953-0.12%
2024/07/09181.80483.0083.10-313,129-0.02%
2024/07/08481.7300.0081.40413,4160.03%
2024/07/05282.202.182.5982.40-0.113,6530.00%
2024/07/040.179.30580.4480.40-4.913,794-0.04%
2024/07/03878.69379.9379.00514,3710.03%
2024/07/021677.98178.0078.301514,4420.10%
2024/07/01381.1000.0080.90314,2090.02%
2024/06/281378.34980.6681.80414,1670.03%
2024/06/27480.433381.8181.70-2913,864-0.21%
2024/06/26982.1400.0080.90913,7650.07%
2024/06/25180.401082.6282.30-913,706-0.07%
2024/06/241382.04282.3081.501113,6890.08%
2024/06/21884.0300.0083.70813,7230.06%
2024/06/20884.2500.0084.00813,7640.06%
2024/06/191485.3700.0084.501414,1240.10%
2024/06/18285.651185.8785.80-914,572-0.06%
2024/06/1700.00485.3085.00-414,736-0.03%
2024/06/14384.77384.7084.70015,0240.00%
2024/06/13784.97485.1084.80315,1790.02%
2024/06/12885.091.285.2085.206.815,3200.04%
2024/06/118.285.259.285.9185.60-115,245-0.01%
2024/06/0719.284.94284.9084.6017.215,2630.11%
2024/06/06784.392984.1284.90-2215,510-0.14%
2024/06/051681.74882.5982.00815,4440.05%
2024/06/04882.491282.9082.60-415,628-0.03%
2024/06/03282.1000.0081.90216,1150.01%
2024/05/311382.1200.0082.201316,2210.08%
2024/05/30283.102.683.1883.10-0.616,1250.00%
2024/05/29682.781184.3283.70-516,056-0.03%
2024/05/28582.0200.0082.50515,8530.03%
2024/05/27981.10180.9081.10815,8960.05%
2024/05/24680.7200.0081.00615,8550.04%
2024/05/23480.48181.2081.10315,8410.02%
2024/05/22383.6000.0083.40315,7190.02%
2024/05/21284.55186.5084.50115,6630.01%
2024/05/2000.00184.9085.20-115,613-0.01%
2024/05/1700.00185.2085.30-115,743-0.01%
2024/05/1600.00384.6384.60-315,791-0.02%
2024/05/15183.10683.0382.70-515,634-0.03%
2024/05/14480.80380.8780.20115,3900.01%
2024/05/131379.021680.0680.20-315,213-0.02%
2024/05/10179.10281.3079.10-114,908-0.01%
2024/05/093.385.7100.0085.503.314,0730.02%
2024/05/08593.30294.6595.00313,6830.02%
2024/05/07194.20196.2096.60013,4340.00%
2024/05/06195.90299.0095.90-113,192-0.01%
2024/05/03994.53295.4093.90712,7770.05%
2024/05/0200.00792.4493.40-712,360-0.06%
2024/04/3000.00288.2088.20-212,058-0.02%
2024/04/2900.00687.2787.80-611,962-0.05%
2024/04/2600.00584.9885.10-511,860-0.04%
2024/04/25384.57484.6584.00-111,859-0.01%
2024/04/24183.601384.8685.10-1211,984-0.10%
2024/04/23281.00182.0082.10112,1130.01%
2024/04/22381.0000.0080.80312,1370.02%
2024/04/19280.95282.1081.90012,1350.00%
2024/04/181.983.63184.3083.200.911,9730.01%
2024/04/17383.97483.5084.00-111,941-0.01%
2024/04/16483.5300.0082.90411,8340.03%
2024/04/15384.20284.2585.90111,6540.01%
2024/04/12485.40486.8386.60011,4650.00%
2024/04/11483.45784.7085.20-311,171-0.03%
2024/04/10682.4300.0082.10610,9440.05%
2024/04/0900.00383.1783.50-310,705-0.03%
2024/04/0800.00878.1978.50-810,139-0.08%
2024/04/03374.80474.9074.80-19,939-0.01%
2024/04/0100.00273.6573.60-210,070-0.02%
2024/03/29273.0000.0072.80210,0950.02%
2024/03/28874.4000.0074.00810,1530.08%
2024/03/271173.3600.0074.001110,3070.11%
2024/03/26974.0300.0073.70910,3810.09%
2024/03/22675.5200.0075.60610,6200.06%
2024/03/2100.001975.9577.00-1910,519-0.18%
2024/03/20871.11271.7071.70610,2330.06%
2024/03/19772.41273.1072.10510,5250.05%
2024/03/1800.0012.469.6870.10-12.410,986-0.11%
2024/03/150.468.0000.0068.100.411,8220.00%
2024/03/132268.4500.0068.402213,1500.17%
2024/03/122569.9100.0069.602512,9890.19%
2024/03/0800.001069.6166.80-1012,335-0.08%
2024/03/07367.30170.0067.50212,0510.02%
2024/03/0600.00565.9466.90-511,467-0.04%
2024/03/0400.00564.5064.00-511,550-0.04%
2024/02/29262.70462.7062.40-211,336-0.02%
2024/02/26162.40162.6062.30011,1660.00%
2024/02/2300.00263.3063.10-211,113-0.02%
2024/02/22462.7000.0063.20411,0860.04%
2024/02/21763.5900.0063.20711,0630.06%
2024/02/20663.63264.4063.60411,0380.04%
2024/02/19663.321064.6864.80-410,812-0.04%
2024/02/16262.0000.0062.70210,6520.02%
2024/02/15261.4500.0061.90210,6010.02%
2024/02/0100.00261.1061.10-210,591-0.02%
2024/01/2600.00260.3060.30-210,621-0.02%
2024/01/25460.55160.3060.20310,6530.03%
2024/01/24161.3000.0061.30110,7100.01%
2024/01/23161.70262.1061.70-110,759-0.01%
2024/01/2200.00162.7062.50-110,750-0.01%
2024/01/18661.0200.0060.70610,6830.06%
2024/01/17164.10263.6063.90-110,517-0.01%
2024/01/16163.7000.0063.70110,2560.01%
2024/01/1500.001763.1663.00-1710,200-0.17%
2024/01/1200.00161.5061.50-110,128-0.01%
2024/01/11161.20160.5061.30010,1420.00%
2024/01/1000.00461.1361.10-410,148-0.04%
2024/01/09161.6000.0061.30110,1480.01%
2024/01/0800.001061.0061.10-1010,164-0.10%
2024/01/051161.94161.0061.001010,1890.10%
2024/01/0400.00161.0061.30-110,082-0.01%
2024/01/0200.00161.1061.10-110,074-0.01%
2023/12/291260.531160.5060.50110,0500.01%
2023/12/27160.10260.1060.30-110,084-0.01%
2023/12/26159.4000.0059.7019,9840.01%
2023/12/25258.5000.0059.0029,9560.02%
2023/12/22259.7000.0059.9029,8450.02%
2023/12/21559.9000.0060.0059,8010.05%
2023/12/20560.8400.0060.8059,8080.05%
2023/12/19961.471960.2761.30-109,707-0.10%
2023/12/18265.60267.0065.1009,4400.00%
2023/12/151068.0000.0068.00109,3080.11%
2023/12/14771.27571.5271.1029,3090.02%
2023/12/13371.93271.3071.5018,9590.01%
2023/12/12469.30369.3068.9018,3870.01%
2023/12/11365.301766.4668.30-147,654-0.18%
2023/12/081060.55758.7062.1036,9600.04%
2023/12/0700.000.156.4056.50-0.16,4570.00%
2023/12/0400.00156.3055.90-17,563-0.01%
2023/12/0100.00156.0055.90-18,376-0.01%
2023/11/3000.00356.6355.90-38,432-0.04%
2023/11/09255.2000.0054.1028,5860.02%
2023/11/08154.80255.4054.90-18,686-0.01%
2023/11/07254.3500.0054.3029,0190.02%
2023/11/0600.00155.4055.20-19,309-0.01%
2023/11/0300.00656.6055.40-69,327-0.06%
2023/11/01155.70155.4056.2009,3000.00%
2023/10/2300.00154.3054.90-19,409-0.01%
2023/10/2000.00154.9054.20-19,481-0.01%
2023/10/1900.00153.7054.60-19,479-0.01%
2023/10/18152.9000.0052.8019,4520.01%
2023/10/1600.00153.4053.40-19,528-0.01%
2023/10/13154.9000.0054.3019,5810.01%
2023/10/12155.50255.9555.60-19,622-0.01%
2023/10/0600.00254.6056.00-29,756-0.02%
2023/10/05756.4400.0055.9079,6670.07%
2023/10/0300.00556.3456.10-59,560-0.05%
2023/09/261055.0800.0054.60109,6050.10%
2023/09/22253.80154.0054.4019,3480.01%
2023/09/20154.30455.4854.10-39,202-0.03%
2023/09/19155.60255.5054.80-19,020-0.01%
2023/09/18154.30254.7554.40-18,707-0.01%
2023/09/15154.401454.3454.10-138,549-0.15%
2023/09/143353.87553.6053.20288,3190.34%
2023/09/13252.151.152.6052.700.98,0290.01%
2023/09/12251.95351.8051.80-17,828-0.01%
2023/09/11150.40250.5050.60-17,656-0.01%
2023/09/08651.12651.5851.1007,6040.00%
2023/09/07851.95551.6050.4037,2660.04%
2023/09/06453.40252.9555.2026,6060.03%
2023/09/0500.001950.0450.20-195,774-0.33%
2023/08/2500.00549.8549.85-55,664-0.09%
2023/08/24149.1500.0049.1015,5660.02%
2023/08/1700.001450.1950.40-145,300-0.26%
2023/08/15948.9200.0049.2595,1310.18%
2023/08/1400.001350.5949.95-135,014-0.26%
2023/08/1100.00351.3051.20-34,888-0.06%
2023/08/0800.00148.8548.60-14,182-0.02%
2023/08/04148.0000.0047.8014,1900.02%
2023/07/28149.3000.0049.0514,0330.02%
2023/07/2600.00349.8849.85-33,900-0.08%
2023/07/2500.00148.8049.05-13,774-0.03%
2023/07/21248.301048.1348.40-83,631-0.22%
2023/07/19147.95348.3047.95-23,545-0.06%
2023/07/18348.471147.7947.95-83,462-0.23%
2023/07/14547.0600.0047.4053,2250.16%
2023/07/131044.2000.0043.85103,0180.33%
2023/07/1000.00242.4542.20-22,993-0.07%
2023/07/07144.2000.0043.4012,9600.03%
2023/07/051348.27248.3548.35112,7450.40%
2023/07/0300.00148.8548.85-12,570-0.04%
2023/06/26249.0000.0048.9022,4400.08%
2023/06/2000.00248.4548.25-22,405-0.08%
2023/06/16249.0000.0048.9022,4700.08%
2023/06/1400.00250.2050.40-22,548-0.08%
2023/06/1300.00549.6049.60-52,519-0.20%
2023/06/09249.0000.0049.4522,5870.08%
2023/06/081049.4500.0049.50102,6330.38%
2023/06/0100.00146.7046.75-12,843-0.04%
2023/05/3000.00346.1546.05-33,223-0.09%
2023/05/25245.7000.0045.6523,2320.06%
2023/05/22145.8000.0045.8013,2300.03%
2023/05/1900.001545.5845.60-153,216-0.47%
2023/05/15444.8000.0044.8043,0960.13%
2023/05/04144.55244.5044.55-13,021-0.03%
2023/05/0300.00144.1544.15-13,007-0.03%
2023/05/0200.00243.6543.50-22,998-0.07%
2023/04/28243.7500.0043.4022,9870.07%
2023/04/2400.00243.4043.55-22,927-0.07%
2023/04/21143.4500.0043.4512,9160.03%
2023/04/2000.00344.4544.25-32,889-0.10%
2023/04/1900.00644.4344.35-62,891-0.21%
2023/04/181044.5900.0044.50102,8860.35%
2023/04/1700.00244.4044.70-22,903-0.07%
2023/04/12244.5500.0044.6022,8350.07%
2023/04/1100.004044.5044.80-402,800-1.43%
2023/04/0600.00244.8545.00-22,714-0.07%
2023/03/3100.00544.1844.55-52,681-0.19%
2023/03/2700.00543.9243.95-52,572-0.19%
2023/03/2100.00543.6043.60-52,472-0.20%
2023/03/15142.851242.9942.85-112,171-0.51%
2023/03/14142.85542.8942.75-42,080-0.19%
2023/03/13942.66942.7642.9501,9940.00%
2023/03/10142.70742.5742.60-61,881-0.32%
2023/03/09142.201842.6542.20-171,739-0.98%
2023/03/08841.1300.0041.1581,5930.50%
2023/03/07140.7500.0041.0011,5530.06%
2023/03/06541.43241.4041.4531,4940.20%
2023/03/033142.4300.0042.75311,3842.24%
2023/03/021641.24239.5541.35141,1751.19%
2023/03/0100.00438.7539.05-4958-0.42%
2023/02/21238.40238.6038.6009070.00%
2023/02/20238.0500.0038.2529050.22%
2023/02/1700.00437.7537.85-4903-0.44%
2023/02/1600.00637.7037.75-6911-0.66%
2023/02/1400.00437.6337.70-4938-0.43%
2023/02/13137.20437.2837.45-3951-0.32%
2023/02/1000.00237.4537.40-2964-0.21%
2023/02/0900.001437.5237.50-14973-1.44%
2023/02/08637.3700.0037.4569680.62%
2023/02/03238.25138.1538.3019200.11%
2023/02/02438.1000.0038.1049070.44%
2023/02/01237.5000.0037.5028880.23%
2023/01/31237.5000.0037.3028850.23%
2023/01/3000.00537.5837.60-5869-0.58%
2023/01/17237.0500.0037.1028560.23%
2023/01/16236.6500.0036.6028510.23%
2023/01/13236.7300.0036.6028560.23%
2023/01/12437.0000.0036.9048660.46%
2023/01/11136.9000.0036.9018680.12%
2023/01/10337.1000.0037.1038730.34%
2023/01/09337.0500.0037.1538740.34%
2023/01/0600.00137.0037.00-1876-0.11%
2023/01/0500.001037.0236.85-10894-1.12%
2023/01/04336.10536.2436.20-2878-0.23%
2022/12/2900.00335.5035.65-3890-0.34%
2022/12/16536.0800.0035.8551,0440.48%
2022/12/06137.9500.0037.5011,1230.09%
2022/12/0500.00138.3038.10-11,132-0.09%
2022/11/2500.00537.1036.95-51,184-0.42%
2022/11/2200.00536.7036.85-51,214-0.41%
2022/11/2100.00336.6036.55-31,219-0.25%
2022/11/14336.3500.0036.3531,2440.24%
2022/11/0900.00235.9035.90-21,248-0.16%
2022/11/0800.00535.7535.60-51,247-0.40%
2022/10/20533.2000.0033.9551,3960.36%
2022/10/1200.00133.5533.55-11,497-0.07%
2022/09/26234.3800.0034.0521,9890.10%
2022/09/0200.001037.0537.00-102,101-0.48%
2022/08/2600.00838.1038.10-82,069-0.39%
2022/08/22138.301038.3038.25-92,102-0.43%
2022/08/0900.001037.0537.15-102,086-0.48%
2022/08/08936.8500.0036.8592,1070.43%
2022/08/0500.00236.6536.70-22,114-0.09%
2022/07/2900.00137.0537.00-12,236-0.04%
2022/07/2800.00137.0537.05-12,239-0.04%
2022/07/26136.8000.0036.8012,2360.04%
2022/07/2200.00137.4037.30-12,262-0.04%
2022/07/21537.0000.0037.0052,2880.22%
2022/07/20335.9500.0035.9532,3040.13%
2022/07/19235.5000.0035.5022,3090.09%
2022/07/1500.001034.0034.05-102,305-0.43%
2022/07/14234.45134.6534.4512,2770.04%
2022/07/13838.7800.0038.7082,1800.37%
2022/07/11139.2000.0039.2012,0830.05%
2022/07/08240.88541.0040.90-32,032-0.15%
2022/07/0500.00140.1040.45-12,055-0.05%
2022/06/28143.9500.0043.9012,1020.05%
2022/06/22143.5500.0043.5512,2550.04%
2022/06/2100.00344.6045.05-32,270-0.13%
2022/06/13247.3500.0047.3522,8930.07%
2022/05/12546.7500.0046.2555,9970.08%
2022/05/06146.2000.0046.3015,9310.02%
2022/05/05446.8800.0046.8045,9460.07%
2022/05/04146.2500.0046.2515,9580.02%
2022/04/26146.3000.0046.1516,0860.02%
2022/04/20748.1900.0048.2076,0950.11%
2022/04/19347.9000.0047.8536,1060.05%
2022/04/18147.5500.0047.5516,1450.02%
2022/04/14548.7500.0048.7056,1730.08%
2022/04/12248.3000.0048.2526,2910.03%
2022/04/11849.4300.0049.1586,3410.13%
2022/04/08750.2000.0050.4076,3820.11%
2022/04/071150.7100.0050.40116,6010.17%
2022/04/06551.60151.6051.7046,7580.06%
2022/03/28551.2000.0051.8056,9180.07%
2022/03/241051.6500.0051.80106,8560.15%
2022/03/231851.2900.0051.40186,8500.26%
2022/03/2200.00352.8053.30-36,536-0.05%
2022/03/2100.00152.7052.50-16,522-0.02%
2022/03/11552.50552.6052.6006,9250.00%
2022/03/10552.4000.0052.4056,9050.07%
2022/03/09150.3000.0051.4016,8350.01%
2022/03/08650.0300.0049.8566,7970.09%
2022/03/07151.7000.0051.7016,6880.01%
2022/03/021953.4700.0053.70196,5260.29%
2022/02/2400.00152.0052.70-16,381-0.02%
2022/02/2300.00553.0053.30-56,349-0.08%
2022/02/22652.2000.0052.3066,3180.09%
2022/02/21653.8000.0053.2066,2040.10%
2022/02/18353.5000.0053.6036,0910.05%
2022/02/171353.501456.0753.90-15,972-0.02%
2022/02/16152.80654.1054.70-54,980-0.10%
2022/02/151050.801050.8050.7004,3950.00%
2021/12/30350.20250.5050.5014,0670.02%
2021/12/29249.302.149.8249.70-0.13,8450.00%
2021/12/2800.00348.2348.90-33,648-0.08%
2021/12/2400.00247.3547.20-23,544-0.06%
2021/12/23347.1500.0047.1533,5420.08%
2021/12/2200.00147.8047.90-13,491-0.03%
2021/12/1600.001047.1547.15-103,497-0.29%
2021/12/1500.002047.0047.10-203,530-0.57%
2021/12/14147.3000.0046.9013,5570.03%
2021/12/10347.00246.9547.2013,4420.03%
2021/12/0900.00447.7047.65-43,461-0.12%
2021/12/08147.00147.5047.0003,4050.00%
2021/12/07646.73646.9846.8003,4220.00%
2021/11/3000.00245.0045.00-23,218-0.06%
2021/11/2900.00543.9043.90-53,149-0.16%
2021/11/26243.9800.0043.9523,1170.06%
2021/11/1700.00144.3044.30-13,100-0.03%
2021/11/1500.00544.4544.60-53,107-0.16%
2021/11/08543.4000.0043.3053,3090.15%
2021/11/04743.4000.0043.1073,4370.20%
2021/11/0300.00745.0045.10-73,330-0.21%
2021/10/2600.00143.5543.50-13,735-0.03%
2021/10/1500.00242.1042.10-24,704-0.04%
2021/10/131141.6400.0041.75114,9530.22%
2021/10/12242.5500.0043.0025,0070.04%
2021/10/0400.00142.6042.15-15,385-0.02%
2021/10/01243.4800.0043.0025,4410.04%
2021/09/30144.0000.0044.3015,5750.02%
2021/09/29344.4000.0044.2535,8500.05%
2021/09/28144.7000.0044.9516,0010.02%
2021/09/2700.00245.1544.85-26,003-0.03%
2021/09/16145.30145.3545.3005,9460.00%
2021/09/15145.05145.8545.0505,9310.00%
2021/09/14145.80946.0345.80-85,898-0.14%
2021/09/10144.95344.8545.25-25,733-0.03%
2021/09/0900.001044.0044.10-105,593-0.18%
2021/09/02143.2500.0043.1515,6060.02%
2021/08/19542.4500.0042.3055,7320.09%
2021/08/16142.50242.2542.50-15,723-0.02%
2021/08/11141.7000.0041.8515,6630.02%
2021/08/09143.5000.0043.5015,8530.02%
2021/08/062044.1800.0044.30205,8930.34%
2021/08/051045.80545.6446.5055,7500.09%
2021/08/04643.9900.0044.2065,7140.10%
2021/08/032.544.0500.0044.052.55,8000.04%
2021/07/30144.4000.0044.3015,8660.02%
2021/07/2800.000.145.0545.05-0.15,9030.00%
2021/07/271145.76146.0545.30105,9600.17%
2021/07/2600.00145.8045.80-15,963-0.02%
2021/07/22445.48247.1344.8025,8510.03%
2021/07/21345.602245.1145.05-195,432-0.35%
2021/07/20145.5500.0045.5015,4560.02%
2021/07/19146.30145.7046.4505,6490.00%
2021/07/16245.20145.1045.2515,9010.02%
2021/07/1500.001044.2544.40-105,921-0.17%
2021/07/1300.001044.2044.30-106,135-0.16%
2021/07/1200.00143.9044.30-16,160-0.02%
2021/07/09542.50142.9043.3046,1130.07%
2021/07/081543.0300.0043.10156,1890.24%
2021/07/07143.3500.0043.5016,2450.02%
2021/07/06242.501044.0542.65-86,231-0.13%
2021/07/0500.00141.3542.15-16,150-0.02%
2021/06/2900.00440.2640.25-46,215-0.06%
2021/06/2400.00139.5539.60-16,264-0.02%
2021/06/22539.3500.0039.3056,3160.08%
2021/06/18139.8500.0040.0016,4600.02%
2021/06/17139.5000.0039.6016,5040.02%
2021/06/1100.001039.9039.80-106,684-0.15%
2021/06/10139.5500.0039.6516,8990.01%
2021/06/08940.0500.0039.9597,1570.13%
2021/06/0700.001039.3040.00-107,242-0.14%
2021/06/041039.6500.0039.50107,2760.14%
2021/06/0200.00240.0039.95-27,399-0.03%
2021/05/281339.771039.8039.7537,4040.04%
2021/05/271039.2000.0039.50107,4600.13%
2021/05/2600.00338.9739.15-37,474-0.04%
2021/05/2500.00238.8539.00-27,507-0.03%
2021/05/20438.33137.9037.8037,6170.04%
2021/05/191236.801237.6538.1007,6370.00%
2021/05/13836.6500.0037.8087,3430.11%
2021/05/12540.00636.8037.80-17,256-0.01%
2021/05/11540.5500.0040.4557,1170.07%
2021/05/10541.95242.5542.8037,0540.04%
2021/05/03542.3100.0041.8057,2140.07%
2021/04/28542.70242.6542.7037,1520.04%
2021/04/26142.8000.0043.2517,3650.01%
2021/04/2300.00140.8541.10-17,273-0.01%
2021/04/22244.20144.5043.0016,9890.01%
2021/04/21248.6000.0048.5026,6140.03%
2021/04/2000.001548.8348.80-156,487-0.23%
2021/04/16247.6500.0047.8526,3650.03%
2021/04/1400.00344.8045.70-36,174-0.05%
2021/04/13646.09346.0045.8536,0820.05%
2021/04/12146.75146.6546.7505,9510.00%
2021/04/09246.05146.2046.3515,7970.02%
2021/04/08245.0000.0045.0025,5960.04%
2021/04/071044.5000.0044.50105,5260.18%
2021/04/0600.00142.9043.10-15,414-0.02%
2021/03/31242.80542.8242.80-35,362-0.06%
2021/03/3000.00142.7042.85-15,364-0.02%
2021/03/2900.00142.4042.70-15,359-0.02%
2021/03/24341.7500.0041.8535,4060.06%
2021/03/23342.17442.5042.15-15,342-0.02%
2021/03/19442.83143.0042.8035,3810.06%
2021/03/18242.60142.6542.6515,3130.02%
2021/03/17242.68242.6342.6005,3790.00%
2021/03/16542.721.142.5142.653.95,4550.07%
2021/03/152.142.0400.0042.452.15,3190.04%
2021/03/0900.00238.6039.20-25,255-0.04%
2021/03/0400.00138.6038.60-15,328-0.02%
2021/02/2400.00438.0338.05-45,425-0.07%
2021/02/2300.002038.2638.40-205,377-0.37%
2021/02/22238.4000.0038.5025,3350.04%
2021/02/19137.1500.0037.4515,2400.02%
2021/02/1800.00237.0537.10-25,210-0.04%
2021/01/2900.001035.2534.85-105,020-0.20%
2021/01/28136.0500.0035.8014,9270.02%
2021/01/27337.08237.1036.8514,8360.02%
2021/01/26236.70837.1236.70-64,746-0.13%
2021/01/251035.9000.0036.00104,5090.22%
2021/01/20535.5500.0035.5054,4320.11%
2021/01/191035.70635.5335.9544,2990.09%
2021/01/181534.9000.0034.95154,1720.36%
2021/01/12135.3500.0035.0014,0430.02%
2021/01/08334.7500.0034.7033,8520.08%
2021/01/05234.3000.0034.4023,6830.05%
2020/12/3100.002034.3034.30-203,679-0.54%
2020/12/29134.3500.0034.5013,6320.03%
2020/12/2800.00434.7034.70-43,609-0.11%
2020/12/1600.00334.8534.95-33,325-0.09%
2020/12/1500.00234.5034.20-23,237-0.06%
2020/12/11135.20334.5534.60-23,089-0.06%
2020/12/1000.001234.6134.80-122,972-0.40%
2020/12/0400.003033.4033.40-302,541-1.18%
2020/12/03132.90133.1532.9002,3970.00%
2020/12/0200.00133.1033.15-12,326-0.04%
2020/12/01132.60132.6532.6002,2020.00%
2020/11/2500.00531.6631.60-51,851-0.27%
2020/11/2400.002031.2531.25-201,763-1.13%
2020/11/2300.00231.3331.35-21,739-0.11%
2020/11/1900.00130.9531.00-11,689-0.06%
2020/11/18130.8000.0031.0011,6810.06%
2020/11/1700.00430.9030.95-41,668-0.24%
2020/11/1200.00130.6030.55-11,671-0.06%
2020/11/04130.35130.2030.3501,6650.00%
2020/11/0300.00130.2030.20-11,706-0.06%
2020/11/0200.002030.1430.15-201,707-1.17%
2020/10/301130.6300.0030.30111,6970.65%
2020/10/29230.0000.0030.2021,6520.12%
2020/10/28130.20130.2030.2001,6470.00%
2020/10/22229.3300.0029.6521,6160.12%
2020/10/21129.4000.0029.4011,6340.06%
2020/10/19229.5000.0029.4521,7250.12%
2020/10/13229.9000.0029.9021,7780.11%
2020/10/12529.90829.8229.90-31,783-0.17%
2020/10/0800.00329.5729.55-31,781-0.17%
2020/10/0700.00129.5529.45-11,801-0.06%
2020/09/25129.001329.0029.05-122,164-0.55%
2020/09/24529.1500.0029.0552,2340.22%
2020/09/22429.3600.0029.3542,2750.18%
2020/09/17129.4500.0029.5512,3190.04%
2020/09/15129.5000.0029.5512,3920.04%
2020/09/11329.5700.0029.5532,6640.11%
2020/08/28129.6500.0029.7013,2160.03%
2020/08/21329.4800.0029.5033,4540.09%
2020/08/20129.1000.0029.2513,4870.03%
2020/08/1400.00230.2030.30-23,672-0.05%
2020/08/051029.9000.0029.90103,9720.25%
2020/07/3100.00129.9029.70-14,160-0.02%
2020/07/28129.2000.0029.0014,3040.02%
2020/07/27229.4500.0029.3524,3990.05%
2020/07/23130.0500.0030.1514,6710.02%
2020/07/2000.00130.0530.05-15,055-0.02%
2020/07/0900.00130.7530.85-16,006-0.02%
2020/07/081030.5500.0030.60106,0670.16%
2020/07/01130.0000.0030.0016,1800.02%
2020/06/2900.00129.5529.55-16,211-0.02%
2020/06/18129.5000.0029.4516,1530.02%
2020/06/16129.90629.9529.85-56,135-0.08%
2020/06/15129.7500.0029.7016,2080.02%
2020/06/10330.5500.0030.7036,2920.05%
2020/06/09230.6500.0030.6526,3860.03%
2020/06/081331.0700.0030.95136,4090.20%
2020/06/052230.67331.0831.35196,3870.30%
2020/06/02130.1500.0030.3016,4610.02%
2020/06/01429.8500.0029.9546,4310.06%
2020/05/29429.5800.0029.5046,4100.06%
2020/05/28730.0000.0029.7076,3710.11%
2020/05/27129.9000.0029.8516,3490.02%
2020/05/25329.9000.0029.9536,2920.05%
2020/05/22329.7800.0029.6536,2720.05%
2020/05/21230.3500.0030.3526,1360.03%
2020/05/201130.6000.0030.65116,0540.18%
2020/05/19530.7000.0030.2556,0340.08%
2020/05/15131.001331.1230.70-125,998-0.20%
2020/05/14431.9000.0031.3545,9260.07%
2020/05/12232.50232.7032.8005,8510.00%
2020/05/0800.00131.9531.90-15,762-0.02%
2020/05/07232.4500.0032.4525,6760.04%
2020/05/05232.98132.7032.6515,6480.02%
2020/05/04533.0000.0032.8055,6260.09%
2020/04/30233.68134.4033.7015,5800.02%
2020/04/29133.90334.5034.20-25,545-0.04%
2020/04/2800.005232.9034.10-525,516-0.94%
2020/04/275032.4000.0032.30505,3360.94%
2020/04/24132.0500.0031.8515,2730.02%
2020/04/23132.40132.6032.1505,1680.00%
2020/04/22135.1500.0034.9514,9970.02%
2020/04/2100.004535.0035.00-454,864-0.93%
2020/04/2000.004135.2535.35-414,729-0.87%
2020/04/17134.951135.1034.95-104,768-0.21%
2020/04/1600.00235.5035.20-24,690-0.04%
2020/04/134033.404133.3033.30-14,367-0.02%
2020/04/1000.00732.5032.80-74,260-0.16%
2020/04/01230.3000.0030.4523,9190.05%
2020/03/3100.00529.9530.30-53,885-0.13%
2020/03/27529.40129.8529.4043,8130.10%
2020/03/2600.00429.4329.60-43,764-0.11%
2020/03/25229.20129.3029.0013,7270.03%
2020/03/248528.5800.0028.40853,6802.31%
2020/03/23327.6000.0027.5533,7230.08%
2020/03/20228.80128.1528.4013,7210.03%
2020/03/19126.8500.0026.7013,6430.03%
2020/03/182030.282030.1329.5003,5350.00%
2020/03/161031.901031.6531.2003,3850.00%
2020/03/133030.633030.8531.4503,3050.00%
2020/03/1100.00132.0032.10-13,074-0.03%
2020/03/10331.90731.8232.25-43,001-0.13%
2020/03/061632.47132.6532.65152,8590.52%
2020/03/02530.5000.0030.7052,5640.19%
2020/02/1200.00531.3531.55-52,467-0.20%
2020/02/1100.001531.0231.05-152,449-0.61%
2020/02/10530.6500.0030.6552,4370.21%
2020/01/301130.8500.0030.65112,0320.54%
2020/01/20132.50332.4032.30-21,955-0.10%
2020/01/1400.001132.0032.30-111,826-0.60%
2020/01/13132.40932.3832.05-81,766-0.45%
2020/01/1000.00731.5331.75-71,607-0.44%
2020/01/09231.501031.4031.15-81,515-0.53%
2020/01/08331.271131.3031.15-81,452-0.55%
2020/01/03630.73531.0030.5511,3540.07%
2019/12/2400.00130.0530.05-11,527-0.07%
2019/12/18130.25130.2530.3001,4990.00%
2019/12/09229.3000.0029.3021,4690.14%
2019/12/03129.2500.0029.3011,4840.07%
2019/11/2600.001030.0530.15-101,480-0.68%
2019/11/1800.00530.1030.00-51,524-0.33%
2019/11/1300.001229.8930.10-121,460-0.82%
2019/11/12529.0000.0029.0551,4320.35%
2019/11/05529.2000.0029.1051,4980.33%
2019/10/2300.00529.6529.65-51,638-0.31%
2019/10/15529.0500.0028.7552,1770.23%
2019/10/0800.001829.6029.60-182,375-0.76%
2019/09/2000.00229.3529.25-22,500-0.08%
2019/09/0900.00129.0028.80-12,469-0.04%
2019/09/04528.8000.0028.7552,4950.20%
2019/08/1400.00128.2028.45-12,579-0.04%
2019/07/26128.3500.0028.4012,5550.04%
2019/07/231928.56228.5528.35172,4580.69%
2019/07/19132.0000.0031.9012,2840.04%
2019/07/1200.00533.0033.00-51,835-0.27%
2019/07/11232.9000.0032.9021,7800.11%
2019/07/09132.2000.0032.1511,7100.06%
2019/07/08331.9000.0031.8531,6860.18%
2019/07/0200.00131.9031.90-11,897-0.05%
2019/07/01231.8000.0031.8021,9030.11%
2019/06/2000.00331.3231.30-31,988-0.15%
2019/06/1100.001030.6030.70-102,241-0.45%
2019/06/05131.4000.0031.2512,3120.04%
2019/06/0300.00231.5031.20-22,374-0.08%
2019/05/0800.001030.9031.00-102,399-0.42%
2019/04/26531.1500.0031.1552,3960.21%
2019/04/1200.00531.6031.60-52,334-0.21%
2019/04/1100.00531.7532.00-52,301-0.22%
2019/04/1000.00531.6031.70-52,097-0.24%
2019/04/0200.00131.4531.45-11,937-0.05%
2019/03/270.831.4000.0031.300.81,8660.04%
2019/03/26131.1500.0031.2511,8530.05%
2019/03/15330.30430.1130.25-11,583-0.06%
2019/03/14129.6000.0029.6011,5070.07%
2019/01/2100.00128.9028.85-11,459-0.07%
2019/01/1800.00128.8528.85-11,462-0.07%
2019/01/17128.60928.5828.75-81,504-0.53%
2019/01/1600.00228.4528.35-21,607-0.12%
2019/01/1500.00228.3828.40-21,606-0.12%
2019/01/1400.00228.6328.15-21,605-0.12%
2019/01/1100.00328.5728.55-31,613-0.19%
2019/01/1000.00728.3028.45-71,602-0.44%
2019/01/0900.00528.0028.15-51,605-0.31%
2019/01/07627.55327.6227.7531,6000.19%
2019/01/04126.8000.0027.2511,6180.06%
2019/01/03226.9800.0026.9521,6840.12%
2018/12/25127.2000.0027.2011,7720.06%
2018/12/22327.0500.0027.1031,7770.17%
2018/12/21127.1000.0027.2511,7840.06%
2018/12/20527.24127.3527.2541,7850.22%
2018/12/19727.6900.0027.5571,7840.39%
2018/12/18227.9300.0027.9021,7780.11%
2018/12/10327.8500.0028.1531,8810.16%
2018/12/07428.3900.0028.4541,8970.21%
2018/11/28229.65229.4529.6502,0110.00%
2018/11/1200.00228.9029.10-22,282-0.09%
2018/11/0900.00328.5528.75-32,291-0.13%
2018/11/0600.00128.9528.00-12,426-0.04%
2018/11/0500.00228.5028.80-22,513-0.08%
2018/11/0200.00528.2528.25-52,863-0.17%
2018/10/2900.00525.2525.20-53,446-0.15%
2018/10/25625.3900.0025.4563,5630.17%
2018/10/24326.8300.0026.4033,5550.08%
2018/10/11227.7800.0027.2024,0650.05%
2018/10/05329.2500.0029.4035,0490.06%
2018/10/04529.4100.0029.4055,0690.10%
2018/10/0200.00230.3830.10-25,108-0.04%
2018/10/0100.00630.1130.20-65,161-0.12%
2018/09/2800.00130.0530.00-15,282-0.02%
2018/09/27130.0000.0029.9515,4880.02%
2018/09/2600.00230.2030.05-25,526-0.04%
2018/09/2500.00130.1530.05-15,569-0.02%
2018/09/2100.00130.1530.15-15,600-0.02%
2018/09/201029.9500.0030.10105,6140.18%
2018/09/19130.35130.1530.1005,6340.00%
2018/09/18529.9500.0030.0055,6380.09%
2018/09/1100.00129.0529.20-15,744-0.02%
2018/09/10829.1100.0028.7585,8340.14%
2018/09/07629.8500.0029.8065,9640.10%
2018/08/2100.00230.2530.85-26,556-0.03%
2018/08/171431.0500.0030.85146,5610.21%
2018/08/15231.75231.9531.7506,5740.00%
2018/08/1400.00232.0531.95-26,711-0.03%
2018/08/13631.8300.0031.8566,7990.09%
2018/08/1000.00132.7032.85-16,732-0.01%
2018/08/081735.0900.0034.95176,3750.27%
2018/08/071135.09235.3535.2596,0990.15%
2018/08/062035.1500.0035.25206,0280.33%
2018/08/02534.8100.0034.7556,1180.08%
2018/07/2700.002034.5534.50-206,171-0.32%
2018/07/26134.8000.0034.6516,1490.02%
2018/07/2500.005834.4334.70-586,156-0.94%
2018/07/2400.00834.4634.55-86,137-0.13%
2018/07/23634.1300.0034.1566,1200.10%
2018/07/20634.7100.0034.7066,0100.10%
2018/07/18135.40135.7035.5005,9280.00%
2018/07/17437.2800.0036.6045,7620.07%
2018/07/16836.913435.4236.60-265,339-0.49%
2018/07/1300.00234.6034.55-24,786-0.04%
2018/07/091133.7200.0033.85114,8430.23%
2018/07/05234.10234.7034.1004,7680.00%
2018/07/03233.8000.0033.8024,7540.04%
2018/07/0200.00234.2534.20-24,765-0.04%
2018/06/26133.4000.0033.9014,8910.02%
2018/06/251034.35134.4034.3594,9660.18%
2018/06/22534.4000.0034.4055,0600.10%
2018/06/211034.50134.4534.5095,1020.18%
2018/06/20534.0000.0034.3055,2110.10%
2018/06/19133.95133.9033.9505,2430.00%
2018/06/15335.10434.7634.45-15,246-0.02%
2018/06/1400.00234.5034.55-25,173-0.04%
2018/06/13134.50334.5334.45-25,513-0.04%
2018/06/12134.0000.0034.0515,7320.02%
2018/06/0700.00133.9033.60-16,123-0.02%
2018/06/0600.00133.4033.40-16,089-0.02%
2018/06/05133.60533.6033.55-46,100-0.07%
2018/05/3100.00333.2533.25-36,201-0.05%
2018/05/30332.70233.0333.0516,2070.02%
2018/05/295132.814133.2532.75106,1440.16%
2018/05/28233.13333.2733.15-16,108-0.02%
2018/05/255133.4600.0033.30516,0730.84%
2018/05/242033.6000.0033.50206,0610.33%
2018/05/2200.00434.3834.30-46,002-0.07%
2018/05/21133.95234.1834.15-15,877-0.02%
2018/05/18233.4500.0033.4025,7640.03%
2018/05/1100.002433.8933.70-245,881-0.41%
2018/05/10933.69733.5233.5525,8470.03%
2018/05/0900.00432.9133.00-45,625-0.07%
2018/05/0800.00132.3532.15-15,456-0.02%
2018/05/0400.00132.1532.00-15,384-0.02%
2018/05/0300.00231.9531.95-25,365-0.04%
2018/04/2600.00531.5530.95-55,311-0.09%
2018/04/25231.03131.1031.3515,3060.02%
2018/04/24331.42131.9531.4025,3050.04%
2018/04/20131.5500.0031.7515,2850.02%
2018/04/193.131.6400.0031.753.15,2840.06%
2018/04/18531.7100.0031.7055,2860.09%
2018/04/16231.5800.0031.5525,2530.04%
2018/04/1300.00132.8031.95-15,233-0.02%
2018/04/1200.002432.6532.65-245,350-0.45%
2018/04/1100.00732.8632.55-75,339-0.13%
2018/04/10232.7000.0032.4025,3030.04%
2018/04/09532.2000.0032.1555,1420.10%
2018/04/0300.00332.1032.05-35,113-0.06%
2018/03/3100.00231.9031.95-25,059-0.04%
2018/03/29331.8800.0031.8535,0050.06%
2018/03/28231.8000.0031.7525,0580.04%
2018/03/27331.75632.0831.65-35,066-0.06%
2018/03/26531.8100.0031.7055,2820.09%
2018/03/23130.9000.0031.7515,3480.02%
2018/03/2200.00132.0031.30-15,213-0.02%
2018/03/2100.00431.9531.80-45,155-0.08%
2018/03/200.431.8000.0031.800.45,1280.01%
2018/03/19331.701731.7131.45-145,051-0.28%
2018/03/151430.7000.0030.70144,3030.33%
2018/03/14130.25330.9030.30-24,206-0.05%
2018/03/1300.00330.1830.35-34,003-0.07%
2018/03/1200.00129.2029.35-13,788-0.03%
2018/03/0800.00229.0329.00-23,778-0.05%
2018/03/07329.00328.9528.7503,7780.00%
2018/03/06128.4500.0028.4513,7200.03%
2018/03/05128.15228.4828.30-13,809-0.03%
2018/03/01127.65127.7528.0003,9080.00%
2018/02/2700.00127.8027.70-13,971-0.03%
2018/02/26127.85127.7527.8504,2170.00%
2018/02/2300.00127.4027.40-14,253-0.02%
2018/02/07526.75326.5226.1524,3190.05%
2018/01/22228.8500.0028.8525,2890.04%
2018/01/1900.001029.0028.95-105,418-0.18%
2018/01/1700.00428.8628.90-45,670-0.07%
2018/01/1200.00228.4828.55-26,392-0.03%
2018/01/09828.371028.1528.40-27,647-0.03%
2018/01/08728.1400.0028.0577,9610.09%
2018/01/0500.00130.1530.05-17,849-0.01%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－2天前
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章