博智 (8155)-德信-新營券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.5
漲跌
▼3.0
漲幅
-1.98%
成交量
990張
產業
上櫃電子零組件類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	148.50	0	0.00	148.50	1	1,288	0.08%
2024/06/12	0	0.00	1	153.00	156.50	-1	1,298	-0.08%
2024/06/11	1	150.50	1	153.00	150.00	0	1,265	0.00%
2024/05/30	1	151.00	0	0.00	149.00	1	1,250	0.08%
2024/05/24	2	154.50	2	154.00	154.00	0	1,201	0.00%
2024/05/23	0	0.00	1	148.00	149.50	-1	1,147	-0.09%
2024/05/21	1	146.00	0	0.00	146.00	1	1,140	0.09%
2024/05/16	0	0.00	0.1	154.00	151.00	-0.1	1,122	0.00%
2024/04/17	1	158.50	1	160.00	158.00	0	1,062	0.00%
2024/04/08	0	0.00	1	151.00	148.50	-1	787	-0.13%
2024/03/29	1	140.00	0	0.00	140.00	1	769	0.13%
2023/12/07	0	0.00	2	167.50	164.00	-2	1,578	-0.13%
2023/11/29	0	0.00	1	143.00	144.50	-1	1,287	-0.08%
2023/11/24	1	133.50	0	0.00	133.50	1	1,285	0.08%
2023/11/17	0	0.00	1	135.00	135.00	-1	1,301	-0.08%
2023/10/06	1	145.50	0	0.00	142.50	1	2,742	0.04%
2023/08/25	0	0.00	3	137.50	137.50	-3	2,681	-0.11%
2023/08/18	0	0.00	10	141.00	142.00	-10	2,881	-0.35%
2023/08/17	10	145.00	0	0.00	145.50	10	2,880	0.35%
2023/08/14	0	0.00	1	132.50	135.00	-1	2,895	-0.03%
2023/07/27	0	0.00	1	159.50	158.50	-1	2,610	-0.04%
2023/07/26	1	169.50	0	0.00	171.00	1	2,591	0.04%
2023/07/24	1	179.50	1	176.00	176.00	0	2,559	0.00%
2023/07/20	1	183.00	0	0.00	178.00	1	2,542	0.04%
2023/07/18	1	180.50	0	0.00	183.00	1	2,465	0.04%
2023/07/13	2	166.00	3	184.33	180.50	-1	2,367	-0.04%
2023/07/11	1	156.00	0.1	154.00	156.50	0.9	2,044	0.04%
2023/06/20	0	0.00	2	135.00	137.00	-2	2,290	-0.09%
2023/06/07	0	0.00	10	155.50	156.00	-10	2,360	-0.42%
2023/06/06	10	154.50	1	151.50	152.50	9	2,422	0.37%
2023/06/05	1	151.00	1	146.00	151.00	0	2,366	0.00%
2023/06/02	11	145.64	10	146.50	144.50	1	2,324	0.04%
2023/05/31	0	0.00	1	147.50	147.00	-1	2,296	-0.04%
2023/05/30	1	146.50	0	0.00	146.50	1	2,280	0.04%
2023/05/29	2	156.50	2	155.50	152.50	0	2,243	0.00%
2023/05/26	3	158.17	1	155.50	155.50	2	2,234	0.09%
2023/05/23	12	146.21	12	146.58	149.50	0	2,119	0.00%
2023/05/18	10	135.00	10	134.00	133.50	0	2,079	0.00%
2023/04/27	3	154.00	0	0.00	149.50	3	2,118	0.14%
2023/04/18	0	0.00	1	159.00	157.00	-1	1,887	-0.05%
2023/04/11	1	136.50	11	135.77	135.50	-10	1,623	-0.62%
2023/04/10	11	130.09	0	0.00	129.00	11	1,565	0.70%
2023/03/29	1	129.00	1	126.50	126.50	0	1,504	0.00%
2023/03/24	0	0.00	2	131.50	131.50	-2	1,438	-0.14%
2023/03/23	10	129.50	10	130.50	131.50	0	1,372	0.00%
2023/03/22	3	128.83	13	129.77	130.50	-10	1,313	-0.76%
2023/03/21	10	118.50	0	0.00	119.00	10	1,224	0.82%
2023/03/17	0	0.00	1	117.00	118.00	-1	1,234	-0.08%
2023/03/14	1	119.00	0	0.00	119.50	1	1,272	0.08%
2023/03/13	0	0.00	1	126.00	122.50	-1	1,297	-0.08%
2023/03/10	1	127.00	0	0.00	122.50	1	1,293	0.08%
2023/03/09	0	0.00	10	128.50	134.50	-10	1,273	-0.79%
2023/03/01	0	0.00	1	121.50	121.50	-1	1,500	-0.07%
2023/02/24	0	0.00	1	125.00	123.50	-1	1,526	-0.07%
2023/02/17	0	0.00	5	122.00	122.00	-5	1,634	-0.31%
2023/02/15	1	117.50	0	0.00	118.00	1	1,631	0.06%
2023/02/13	12	124.29	11	120.05	120.50	1	1,619	0.06%
2023/02/10	0	0.00	10	121.50	122.50	-10	1,581	-0.63%
2023/02/07	0	0.00	1	119.50	121.50	-1	1,562	-0.06%
2023/02/03	1	116.50	0	0.00	116.50	1	1,574	0.06%
2023/02/02	0	0.00	10	121.50	121.00	-10	1,559	-0.64%
2023/02/01	0	0.00	10	121.00	121.00	-10	1,544	-0.65%
2023/01/30	10	120.50	0	0.00	118.00	10	1,511	0.66%
2023/01/17	0	0.00	11	116.14	118.00	-11	1,485	-0.74%
2023/01/11	10	112.50	0	0.00	109.00	10	1,378	0.73%
2022/12/19	5	110.50	0	0.00	110.00	5	1,418	0.35%
2022/12/15	1	115.00	1	116.00	116.00	0	1,393	0.00%
2022/12/08	0	0.00	1	119.50	117.00	-1	1,363	-0.07%
2022/12/07	2	119.00	0	0.00	115.50	2	1,344	0.15%
2022/12/06	10	126.50	0	0.00	123.50	10	1,308	0.76%
2022/12/05	10	124.50	10	126.00	125.00	0	1,285	0.00%
2022/12/02	0	0.00	2	124.00	122.50	-2	1,245	-0.16%
2022/12/01	2	121.00	1	124.00	122.00	1	1,224	0.08%
2022/11/30	1.1	117.73	1	121.00	119.00	0.1	1,180	0.01%
2022/11/29	1	117.50	0	0.00	119.50	1	1,181	0.08%
2022/11/22	0	0.00	3	109.67	110.50	-3	892	-0.34%
2022/11/21	6	106.33	1	108.50	105.00	5	864	0.58%
2022/11/18	1	109.50	0	0.00	109.50	1	852	0.12%
2022/11/09	16	96.68	2	97.65	97.80	14	841	1.66%
2022/11/08	2	96.65	2	96.75	95.00	0	872	0.00%
2022/11/07	1	95.50	1	96.30	95.30	0	895	0.00%
2022/11/04	1	96.60	1	97.10	96.70	0	934	0.00%
2022/09/23	4	105.50	0	0.00	104.50	4	1,267	0.32%
2022/09/08	0.1	112.50	0	0.00	111.50	0.1	1,546	0.01%
2022/09/05	2	110.75	0	0.00	110.00	2	1,572	0.13%
2022/08/30	1	124.50	1	124.50	124.50	0	1,564	0.00%
2022/08/19	1	130.00	1	131.00	129.50	0	1,512	0.00%
2022/08/18	0	0.00	1	131.50	131.00	-1	1,497	-0.07%
2022/08/17	1	127.50	0	0.00	127.50	1	1,448	0.07%
2022/08/10	2	113.00	2	115.50	113.50	0	1,394	0.00%
2022/08/05	0	0.00	1	104.00	105.50	-1	1,416	-0.07%
2022/08/04	1	98.50	1	99.10	101.00	0	1,422	0.00%
2022/07/19	1	130.00	0	0.00	126.50	1	1,461	0.07%
2022/07/04	4	110.50	4	115.00	114.00	0	1,724	0.00%
2022/06/27	0	0.00	1	126.00	126.00	-1	1,818	-0.05%
2022/06/21	10	123.25	0	0.00	130.50	10	2,248	0.44%
2022/06/20	1	131.00	10	130.25	130.00	-9	2,358	-0.38%
2022/06/08	0.1	154.00	0	0.00	153.00	0.1	2,954	0.00%
2022/06/01	1	165.00	0	0.00	165.00	1	3,089	0.03%
2022/05/24	0	0.00	1	162.00	157.00	-1	3,304	-0.03%
2022/05/16	0	0.00	1	168.50	165.00	-1	3,456	-0.03%
2022/05/13	1	169.00	0	0.00	166.50	1	3,463	0.03%
2022/05/10	1	154.50	1	153.50	161.50	0	3,470	0.00%
2022/05/06	1	153.00	1	154.00	152.50	0	3,523	0.00%
2022/05/05	0	0.00	1	156.50	158.00	-1	3,550	-0.03%
2022/04/22	1	158.50	0	0.00	150.00	1	4,419	0.02%
2022/04/15	1	178.50	1	179.00	177.00	0	4,571	0.00%
2022/04/11	0	0.00	1	177.00	183.00	-1	4,775	-0.02%
2022/04/08	1	175.00	1	192.00	175.50	0	4,731	0.00%
2022/04/07	4	191.13	3	186.33	186.00	1	4,677	0.02%
2022/04/06	0	0.00	1	192.00	191.00	-1	4,699	-0.02%
2022/03/31	1	204.00	0	0.00	198.50	1	4,795	0.02%
2022/03/29	2	208.50	1	206.50	207.00	1	4,937	0.02%
2022/03/28	1	200.00	1	210.50	213.00	0	4,906	0.00%
2022/03/25	2	205.00	1	204.00	200.00	1	4,822	0.02%
2022/03/24	1	202.50	1	192.00	198.00	0	4,644	0.00%
2022/03/23	0	0.00	1	186.00	196.00	-1	4,522	-0.02%
2022/03/22	2	179.00	1	179.50	183.00	1	4,351	0.02%
2022/03/21	1	195.50	0	0.00	195.00	1	4,289	0.02%
2022/03/03	2	193.75	2	192.50	190.00	0	3,826	0.00%
2022/02/22	1	188.00	1	190.50	191.00	0	3,626	0.00%
2022/02/21	0	0.00	1	195.00	195.00	-1	3,581	-0.03%
2022/02/17	1	189.00	0	0.00	188.50	1	3,559	0.03%
2022/02/16	1	188.50	2	190.75	192.00	-1	3,562	-0.03%
2022/02/15	1	186.00	2	187.50	185.00	-1	3,503	-0.03%
2022/02/14	1	182.50	1	182.50	182.50	0	3,466	0.00%
2022/02/11	0	0.00	2	188.25	187.50	-2	3,434	-0.06%
2022/02/10	3	188.00	0	0.00	185.50	3	3,415	0.09%
2022/02/09	1	193.50	0	0.00	194.00	1	3,361	0.03%
2022/02/08	1	192.00	1	194.50	194.50	0	3,297	0.00%
2022/02/07	1	183.00	1	185.00	199.50	0	3,229	0.00%
2022/01/17	3	178.50	3	184.00	184.00	0	2,568	0.00%
2022/01/06	1	166.00	1	166.00	165.00	0	2,391	0.00%
2022/01/05	2	177.50	2	173.00	164.00	0	2,363	0.00%
2021/12/14	1	146.00	1	149.00	147.00	0	2,474	0.00%
2021/12/08	0	0.00	1	135.00	134.50	-1	2,335	-0.04%
2021/11/30	1	131.50	0	0.00	131.00	1	2,236	0.04%
2021/10/27	0	0.00	2	137.75	141.50	-2	1,799	-0.11%
2021/10/25	2	140.75	0	0.00	143.00	2	1,775	0.11%
2021/10/18	1	134.00	1	132.00	134.00	0	1,848	0.00%
2021/10/08	1	145.00	1	146.00	148.00	0	1,559	0.00%
2021/10/07	1	139.50	1	140.50	138.50	0	1,456	0.00%
2021/10/01	0	0.00	1	132.00	131.50	-1	1,361	-0.07%
2021/09/30	2	139.75	1	139.50	142.00	1	1,330	0.08%
2021/09/28	1	144.50	1	147.50	144.50	0	1,216	0.00%
2021/09/27	0	0.00	1	142.50	143.50	-1	1,100	-0.09%
2021/09/24	2	138.00	1	145.00	142.00	1	908	0.11%
2021/09/23	0	0.00	4	132.63	133.50	-4	741	-0.54%
2021/07/27	2	135.50	5	132.50	131.00	-3	554	-0.54%
2021/07/26	0	0.00	3	135.50	132.50	-3	536	-0.56%
2021/07/23	0	0.00	1	137.00	135.50	-1	494	-0.20%
2021/07/22	1	122.00	1	125.50	125.50	0	406	0.00%
2021/07/21	1	121.50	1	123.50	121.50	0	385	0.00%
2021/07/20	1	122.00	3	121.33	121.00	-2	383	-0.52%
2021/07/15	0	0.00	3	120.00	121.50	-3	358	-0.84%
2021/07/14	4	122.38	2	119.00	118.50	2	354	0.56%
2021/07/13	0	0.00	5	124.50	123.00	-5	343	-1.46%
2021/07/12	0	0.00	9	123.50	123.50	-9	325	-2.76%
2021/07/09	0	0.00	2	117.00	118.50	-2	309	-0.65%
2021/06/18	1	114.50	2	114.00	115.50	-1	380	-0.26%
2021/06/16	2	113.00	2	112.00	112.00	0	381	0.00%
2021/06/10	0	0.00	8	108.00	108.50	-8	380	-2.10%
2021/06/09	0	0.00	2	107.00	107.50	-2	377	-0.53%
2021/06/08	0	0.00	2	107.50	107.00	-2	379	-0.53%
2021/06/07	1	109.00	4	108.75	107.50	-3	381	-0.79%
2021/06/04	2	110.25	0	0.00	109.00	2	400	0.50%
2021/06/03	2	107.00	2	108.00	108.50	0	408	0.00%
2021/06/01	2	104.50	2	106.00	107.00	0	486	0.00%
2021/05/18	2	93.60	2	92.35	93.70	0	582	0.00%
2021/05/17	5	85.60	0	0.00	87.20	5	593	0.84%
2021/05/12	1	95.50	0	0.00	92.00	1	576	0.17%
2021/05/11	1	100.00	0	0.00	99.70	1	560	0.18%
2021/05/06	5	103.50	0	0.00	104.00	5	551	0.91%
2021/04/29	0	0.00	9	116.00	116.00	-9	543	-1.66%
2021/04/26	2	117.00	0	0.00	116.50	2	563	0.35%
2021/04/22	3	118.50	0	0.00	116.50	3	572	0.52%
2021/04/14	0	0.00	10	119.00	116.50	-10	605	-1.65%
2021/04/13	1	121.00	1	120.00	120.00	0	596	0.00%
2021/04/12	0	0.00	6	120.17	120.00	-6	596	-1.01%
2021/04/07	2	125.50	0	0.00	122.00	2	585	0.34%
2021/04/01	0	0.00	2	127.00	127.50	-2	591	-0.34%
2021/03/31	0	0.00	1	125.50	125.50	-1	593	-0.17%
2021/03/26	4	119.50	0	0.00	120.00	4	607	0.66%
2021/03/23	10	122.55	0	0.00	121.00	10	751	1.33%
2021/03/18	1	124.50	0	0.00	125.00	1	980	0.10%
2021/03/17	1	124.50	1	124.50	124.00	0	1,013	0.00%
2021/03/12	2	120.50	0	0.00	120.50	2	1,192	0.17%
2021/03/11	1	120.50	0	0.00	120.00	1	1,203	0.08%
2021/03/10	3	120.33	0	0.00	119.50	3	1,214	0.25%
2021/03/09	6	125.00	1	124.50	125.50	5	1,239	0.40%
2021/03/08	1	128.00	0	0.00	127.00	1	1,228	0.08%
2021/03/05	3	128.67	1	132.50	128.50	2	1,215	0.16%
2021/03/04	1	125.50	2	128.25	127.00	-1	1,152	-0.09%
2021/03/02	1	118.00	0	0.00	118.00	1	1,092	0.09%
2021/02/24	0	0.00	1	120.50	118.50	-1	1,118	-0.09%
2021/01/14	1	119.00	0	0.00	118.00	1	1,088	0.09%
2021/01/11	2	119.00	2	118.00	118.50	0	1,080	0.00%
2020/12/22	0	0.00	1	129.50	129.00	-1	1,076	-0.09%
2020/12/18	0	0.00	2	126.50	126.00	-2	1,031	-0.19%
2020/12/17	18	138.31	0	0.00	136.50	18	960	1.87%
2020/12/16	13	148.38	32	148.50	151.50	-19	935	-2.03%
2020/12/15	2	143.75	3	146.00	146.00	-1	802	-0.12%
2020/12/14	0	0.00	5	140.20	141.00	-5	721	-0.69%
2020/12/11	7	139.50	0	0.00	140.00	7	708	0.99%
2020/12/10	7	144.57	4	146.38	145.50	3	683	0.44%
2020/12/09	10	141.50	10	144.50	145.00	0	634	0.00%
2020/12/08	13	131.23	12	135.54	135.00	1	570	0.18%
2020/12/07	1	123.50	0	0.00	127.50	1	515	0.19%
2020/12/04	1	125.50	0	0.00	125.00	1	505	0.20%
2020/11/20	0	0.00	1	120.00	120.00	-1	439	-0.23%
2020/11/05	1	114.00	0	0.00	113.50	1	511	0.20%
2020/11/02	10	110.00	0	0.00	110.50	10	555	1.80%
2020/10/08	2	124.00	3	123.33	123.00	-1	710	-0.14%
2020/09/24	1	117.50	0	0.00	117.00	1	1,149	0.09%
2020/08/18	1	135.50	0	0.00	134.50	1	1,877	0.05%
2020/08/11	0	0.00	5	139.00	135.00	-5	2,047	-0.24%
2020/08/06	2	137.50	0	0.00	137.00	2	2,131	0.09%
2020/08/05	1	138.00	1	137.00	137.00	0	2,160	0.00%
2020/08/03	1	133.00	1	133.00	133.00	0	2,305	0.00%
2020/07/31	1	130.50	0	0.00	132.50	1	2,329	0.04%
2020/07/28	2	131.25	0	0.00	128.00	2	2,409	0.08%
2020/07/27	1	139.00	1	136.50	136.50	0	2,442	0.00%
2020/07/20	4	138.38	0	0.00	142.50	4	2,691	0.15%
2020/07/15	1	143.00	0	0.00	142.50	1	2,847	0.04%
2020/07/14	0	0.00	5	144.00	145.50	-5	3,096	-0.16%
2020/07/13	1	146.50	0	0.00	144.50	1	3,353	0.03%
2020/07/10	1	150.50	1	148.00	145.50	0	3,449	0.00%
2020/07/09	2	157.00	5	160.00	159.00	-3	3,402	-0.09%
2020/07/08	0	0.00	10	150.00	151.50	-10	3,271	-0.31%
2020/07/07	1	146.50	0	0.00	144.00	1	3,265	0.03%
2020/07/06	1	148.00	2	148.50	149.00	-1	3,303	-0.03%
2020/07/03	1	148.50	0	0.00	149.50	1	3,353	0.03%
2020/07/01	1	143.00	0	0.00	144.00	1	3,426	0.03%
2020/06/17	3	145.83	0	0.00	144.00	3	3,890	0.08%
2020/06/15	3	143.00	0	0.00	139.50	3	4,012	0.07%
2020/06/12	2	138.25	0	0.00	142.00	2	4,094	0.05%
2020/06/11	1	143.50	0	0.00	143.00	1	4,253	0.02%
2020/06/10	3	152.17	0	0.00	149.00	3	4,367	0.07%
2020/06/09	1	151.00	1	153.50	153.50	0	4,443	0.00%
2020/06/02	2	151.25	0	0.00	148.50	2	4,750	0.04%
2020/05/28	1	149.00	1	144.00	144.00	0	5,040	0.00%
2020/05/27	1	150.00	1	146.00	146.00	0	5,101	0.00%
2020/05/26	1	146.50	0	0.00	146.50	1	5,147	0.02%
2020/05/25	2	142.00	1	144.00	145.00	1	5,207	0.02%
2020/05/22	1	150.00	0	0.00	148.00	1	5,215	0.02%
2020/05/19	3	156.33	3	156.50	154.00	0	5,451	0.00%
2020/05/15	2	154.50	2	149.00	154.50	0	5,531	0.00%
2020/05/14	2	153.00	0	0.00	153.00	2	5,601	0.04%
2020/05/12	3	163.33	0	0.00	157.50	3	5,739	0.05%
2020/05/11	3	167.17	7	170.86	163.00	-4	5,759	-0.07%
2020/05/08	0	0.00	1	166.50	166.50	-1	5,752	-0.02%
2020/05/07	3	167.33	0	0.00	167.00	3	5,829	0.05%
2020/05/06	3	163.67	3	165.17	166.00	0	5,817	0.00%
2020/05/05	5	164.30	2	168.00	163.00	3	5,851	0.05%
2020/04/30	3	165.17	9	168.11	165.50	-6	5,801	-0.10%
2020/04/29	1	165.50	0	0.00	163.00	1	5,745	0.02%
2020/04/28	6	164.17	4	166.88	163.50	2	5,717	0.03%
2020/04/27	1	163.50	0	0.00	161.50	1	5,652	0.02%
2020/04/23	1	163.50	8	162.31	161.00	-7	5,565	-0.13%
2020/04/22	2	158.00	0	0.00	157.00	2	5,468	0.04%
2020/04/21	4	159.13	3	160.83	155.00	1	5,450	0.02%
2020/04/20	2	156.00	0	0.00	156.50	2	5,365	0.04%
2020/04/17	9	170.33	6	174.25	161.00	3	5,311	0.06%
2020/04/16	1	163.00	4	166.00	173.50	-3	5,054	-0.06%
2020/04/15	1	154.50	3	156.50	158.00	-2	4,786	-0.04%
2020/04/14	1	151.00	1	153.00	153.00	0	4,669	0.00%
2020/04/13	5	150.60	4	149.00	149.00	1	4,642	0.02%
2020/04/09	2	153.00	1	157.50	152.00	1	4,552	0.02%
2020/04/08	1	152.00	1	157.50	158.50	0	4,496	0.00%
2020/04/07	3	155.00	0	0.00	152.50	3	4,434	0.07%
2020/04/06	0	0.00	1	155.50	155.00	-1	4,381	-0.02%
2020/04/01	2	150.00	0	0.00	149.50	2	4,322	0.05%
2020/03/31	2	154.50	3	155.50	152.00	-1	4,258	-0.02%
2020/03/30	1	156.50	4	146.50	156.50	-3	4,149	-0.07%
2020/03/27	1.1	152.87	1	155.00	146.00	0.1	4,070	0.00%
2020/03/26	3	141.00	7	139.29	147.00	-4	3,945	-0.10%
2020/03/20	1	126.00	3	124.67	122.00	-2	3,874	-0.05%
2020/03/19	2	120.00	0	0.00	117.00	2	3,917	0.05%
2020/03/18	3	146.00	2	145.50	130.00	1	3,889	0.03%
2020/03/17	2	139.50	2	146.50	144.00	0	3,794	0.00%
2020/03/16	0	0.00	1	142.00	144.00	-1	3,603	-0.03%
2020/03/13	1	144.00	0	0.00	142.00	1	3,451	0.03%
2020/03/11	2	150.50	0	0.00	148.00	2	3,231	0.06%
2020/03/10	11	156.59	11	153.59	151.00	0	3,143	0.00%
2020/03/09	2	151.25	4	149.38	151.00	-2	2,970	-0.07%
2020/03/06	0	0.00	2	156.50	150.00	-2	2,881	-0.07%
2020/03/05	3	156.17	3	156.50	157.50	0	2,830	0.00%
2020/03/04	3	163.50	5	165.40	156.50	-2	2,767	-0.07%
2020/03/02	4	144.50	1	152.50	152.50	3	2,444	0.12%
2020/02/25	2	151.00	1	148.00	152.00	1	2,204	0.05%
2020/02/24	1	150.50	2	149.00	148.00	-1	2,138	-0.05%
2020/02/21	2	144.25	1	147.00	149.00	1	2,087	0.05%
2020/02/19	1	139.00	2	138.75	134.50	-1	1,894	-0.05%
2020/02/18	1	135.00	1	133.00	130.50	0	1,804	0.00%
2020/02/17	1	125.00	1	125.00	135.50	0	1,765	0.00%
2020/02/14	2	125.00	1	122.50	123.50	1	1,738	0.06%
2020/02/11	1	113.50	4	115.75	115.00	-3	1,612	-0.19%
2020/02/10	1	108.00	1	110.00	113.00	0	1,502	0.00%
2020/01/02	2	108.50	2	107.00	105.50	0	1,775	0.00%
2019/12/26	0	0.00	1	99.90	99.60	-1	1,764	-0.06%
2019/12/16	1	109.00	0	0.00	109.00	1	1,740	0.06%
2019/11/26	1	101.50	1	100.50	100.50	0	1,626	0.00%
2019/11/12	1	97.70	1	98.70	100.50	0	1,733	0.00%
2019/11/11	0	0.00	1	94.90	91.80	-1	1,656	-0.06%
2019/11/06	1	89.50	0	0.00	89.70	1	1,577	0.06%
2019/10/31	2	93.00	3	93.33	90.80	-1	1,539	-0.06%
2019/10/29	1	92.00	1	93.10	91.90	0	1,531	0.00%
2019/10/25	1	90.10	0	0.00	87.60	1	1,424	0.07%
2019/10/23	1	89.40	1	87.70	88.20	0	1,391	0.00%
2019/10/22	0	0.00	3	87.70	87.50	-3	1,400	-0.21%
2019/10/21	2	84.75	3	84.60	85.00	-1	1,382	-0.07%
2019/10/18	4	80.90	3	81.07	81.70	1	1,303	0.08%
2019/10/17	1	78.90	0	0.00	78.50	1	1,247	0.08%
2019/10/15	1	78.50	1	78.90	77.60	0	1,217	0.00%
2019/10/07	1	76.50	0	0.00	75.90	1	1,180	0.08%
2019/10/02	1	78.60	0	0.00	79.00	1	1,201	0.08%
2019/09/23	8	74.10	8	74.90	76.00	0	1,162	0.00%
2019/09/17	1	71.90	1	72.30	70.70	0	1,102	0.00%
2019/09/16	2	71.50	2	72.00	71.60	0	1,091	0.00%
2019/09/09	2	71.50	2	71.90	71.60	0	1,060	0.00%
2019/09/02	2	70.50	2	70.90	72.50	0	1,023	0.00%
2019/08/20	1	76.90	1	76.50	78.40	0	823	0.00%
2019/08/19	0	0.00	2	73.70	76.50	-2	789	-0.25%
2019/08/16	4	72.55	2	71.00	71.50	2	713	0.28%
2019/08/15	1	68.80	1	69.50	71.30	0	645	0.00%
2019/07/10	1	66.90	1	67.20	67.30	0	448	0.00%
2019/07/08	0	0.00	1	67.00	66.80	-1	414	-0.24%
2019/07/04	1	62.90	0	0.00	64.00	1	394	0.25%
2019/06/28	0	0.00	1	62.00	62.00	-1	349	-0.29%
2019/06/10	1	58.60	0	0.00	59.10	1	550	0.18%
2019/06/05	0	0.00	1	61.00	60.20	-1	551	-0.18%
2019/05/22	0	0.00	1	56.70	56.70	-1	599	-0.17%
2019/05/20	1	52.10	0	0.00	52.20	1	688	0.15%
2019/05/16	0	0.00	1	56.50	55.70	-1	704	-0.14%
2019/05/10	0	0.00	1	58.10	58.30	-1	731	-0.14%
2019/04/10	0	0.00	1	66.50	66.50	-1	798	-0.13%
2019/04/09	0	0.00	2	67.40	67.50	-2	792	-0.25%
2019/04/01	1	67.10	0	0.00	66.00	1	785	0.13%
2019/03/27	1	68.00	0	0.00	67.10	1	786	0.13%
2019/03/25	2	67.30	0	0.00	67.00	2	787	0.25%
2019/03/21	1	70.00	0	0.00	70.00	1	818	0.12%
2019/03/19	0	0.00	5	70.20	69.10	-5	765	-0.65%
2019/03/18	1	69.00	2	69.50	69.40	-1	760	-0.13%
2019/03/15	8	69.40	2	68.80	69.40	6	753	0.80%
2019/03/14	1	67.90	0	0.00	68.80	1	735	0.14%
2019/03/08	0	0.00	1	66.20	66.20	-1	775	-0.13%
2019/02/25	2	69.00	1	69.00	69.00	1	846	0.12%
2019/02/22	1	69.80	2	70.10	69.50	-1	850	-0.12%
2019/02/21	0	0.00	2	69.65	69.40	-2	871	-0.23%
2019/02/20	4	69.65	2	70.45	69.60	2	875	0.23%
2019/02/19	0	0.00	3	66.90	67.50	-3	805	-0.37%
2019/02/18	2	65.65	0	0.00	65.30	2	791	0.25%
2019/02/15	1	66.40	0	0.00	64.20	1	782	0.13%
2019/02/13	0	0.00	1	66.80	66.10	-1	810	-0.12%
2019/01/29	0	0.00	1	61.60	61.70	-1	827	-0.12%
2019/01/10	0	0.00	1	58.90	58.60	-1	855	-0.12%
2019/01/04	0	0.00	1	57.50	57.10	-1	899	-0.11%
2019/01/02	0	0.00	6	61.00	61.60	-6	898	-0.67%
2018/12/27	0	0.00	2	61.30	61.30	-2	936	-0.21%
2018/12/17	1	66.60	3	69.70	66.60	-2	1,028	-0.19%
2018/12/14	2	68.45	0	0.00	68.10	2	1,019	0.20%
2018/12/11	0	0.00	3	60.70	61.80	-3	999	-0.30%
2018/12/06	0	0.00	1	62.20	62.00	-1	1,056	-0.09%
2018/12/05	5	69.40	4	67.40	67.60	1	1,075	0.09%
2018/12/04	2	73.00	0	0.00	71.20	2	1,110	0.18%
2018/12/03	6	70.28	2	71.20	71.90	4	1,148	0.35%
2018/11/29	4	66.10	1	66.30	65.30	3	1,203	0.25%
2018/11/28	0	0.00	3	64.77	64.90	-3	1,227	-0.24%
2018/11/27	0	0.00	1	63.80	63.80	-1	1,345	-0.07%
2018/11/26	1	60.00	0	0.00	61.00	1	1,416	0.07%
2018/11/23	1	58.30	0	0.00	58.30	1	1,433	0.07%
2018/11/22	0	0.00	3	58.80	58.80	-3	1,459	-0.21%
2018/11/19	1	59.20	0	0.00	59.50	1	1,498	0.07%
2018/11/16	0	0.00	1	55.60	54.30	-1	1,486	-0.07%
2018/11/13	1	51.30	0	0.00	52.70	1	1,501	0.07%
2018/11/12	1	55.90	0	0.00	54.20	1	1,506	0.07%
2018/11/08	0	0.00	1	60.70	59.20	-1	1,542	-0.06%
2018/11/07	1	57.60	0	0.00	60.00	1	1,556	0.06%
2018/11/06	0	0.00	1	60.40	57.10	-1	1,588	-0.06%
2018/11/05	3	57.83	2	58.55	59.00	1	1,613	0.06%
2018/11/02	0	0.00	3	56.63	55.50	-3	1,597	-0.19%
2018/11/01	1	52.90	1	54.70	55.00	0	1,585	0.00%
2018/10/31	1	51.50	1	52.60	52.80	0	1,574	0.00%
2018/10/30	2	49.90	0	0.00	49.05	2	1,567	0.13%
2018/10/29	1	49.50	0	0.00	49.50	1	1,563	0.06%
2018/10/26	2	54.10	1	51.70	51.40	1	1,567	0.06%
2018/10/24	1	58.30	0	0.00	57.70	1	1,567	0.06%
2018/10/19	1	56.70	0	0.00	56.50	1	1,554	0.06%
2018/10/17	1	61.10	0	0.00	60.30	1	1,560	0.06%
2018/10/15	0	0.00	1	59.30	59.50	-1	1,571	-0.06%
2018/10/12	1	58.30	0	0.00	58.00	1	1,577	0.06%
2018/10/02	3	76.30	1	76.30	76.30	2	1,666	0.12%
2018/09/18	1	79.50	1	79.10	79.00	0	1,823	0.00%
2018/09/17	1	81.70	2	82.05	82.00	-1	1,829	-0.05%
2018/09/14	2	79.50	1	82.20	82.20	1	1,829	0.05%
2018/09/13	0	0.00	1	78.10	79.50	-1	1,822	-0.05%
2018/09/12	3	79.50	1	80.10	77.90	2	1,805	0.11%
2018/09/11	0	0.00	2	81.75	81.20	-2	1,799	-0.11%
2018/09/10	5	84.76	5	85.64	81.10	0	1,774	0.00%
2018/09/07	6	93.93	4	92.55	90.00	2	1,739	0.11%
2018/09/06	4	103.00	4	103.63	100.00	0	1,703	0.00%
2018/09/05	3	110.17	2	112.25	107.00	1	1,651	0.06%
2018/09/04	3	110.17	2	110.75	109.50	1	1,616	0.06%
2018/09/03	1	114.00	0	0.00	111.00	1	1,585	0.06%
2018/08/31	0	0.00	1	107.50	114.00	-1	1,462	-0.07%
2018/08/30	1	103.50	0	0.00	104.00	1	1,370	0.07%
2018/08/29	1	100.00	2	100.95	102.50	-1	1,348	-0.07%
2018/08/28	1	100.00	1	99.20	98.20	0	1,328	0.00%
2018/08/27	1	100.00	0	0.00	101.00	1	1,312	0.08%
2018/08/24	1	100.50	2	103.00	100.00	-1	1,305	-0.08%
2018/08/17	1	105.00	0	0.00	100.50	1	1,348	0.07%
2018/08/15	1	103.50	1	104.00	103.00	0	1,314	0.00%
2018/08/03	0	0.00	1	94.30	93.90	-1	1,253	-0.08%
2018/08/01	1	104.50	1	104.00	104.00	0	1,270	0.00%
2018/07/31	1	100.00	1	99.40	99.90	0	1,260	0.00%
2018/07/27	1	100.50	2	101.00	100.50	-1	1,273	-0.08%
2018/07/26	2	100.75	1	101.00	100.50	1	1,278	0.08%
2018/07/25	1	100.00	1	100.50	101.50	0	1,277	0.00%
2018/07/24	2	95.45	2	96.70	96.70	0	1,280	0.00%
2018/07/19	1	100.50	1	101.00	100.00	0	1,284	0.00%
2018/07/17	1	100.00	1	101.00	101.50	0	1,257	0.00%
2018/07/16	0	0.00	1	102.50	102.50	-1	1,228	-0.08%
2018/07/13	1	92.60	2	93.40	93.50	-1	1,210	-0.08%
2018/07/12	2	92.25	1	92.90	91.50	1	1,236	0.08%
2018/07/06	0	0.00	3	93.00	94.60	-3	1,239	-0.24%
2018/07/04	2	93.75	1	92.60	92.00	1	1,269	0.08%
2018/07/03	0	0.00	1	96.00	96.00	-1	1,302	-0.08%
2018/06/29	1	98.60	0	0.00	94.70	1	1,275	0.08%
2018/06/27	0	0.00	3	112.00	112.00	-3	1,248	-0.24%
2018/06/22	1	120.50	0	0.00	119.50	1	1,274	0.08%
2018/06/21	0	0.00	1	128.00	128.00	-1	1,314	-0.08%
2018/06/20	1	130.00	0	0.00	127.00	1	1,332	0.08%
2018/06/15	3	138.00	0	0.00	139.00	3	1,379	0.22%
2018/06/14	0	0.00	3	145.00	143.00	-3	1,425	-0.21%
2018/06/11	0	0.00	1	136.50	137.50	-1	1,468	-0.07%
2018/06/07	1	137.50	1	136.00	136.00	0	1,532	0.00%
2018/06/01	1	133.00	1	134.00	134.00	0	1,568	0.00%
2018/05/31	1	134.00	0	0.00	133.00	1	1,559	0.06%
2018/05/29	1	146.50	1	148.00	148.00	0	1,472	0.00%
2018/05/23	0	0.00	1	135.00	137.00	-1	1,510	-0.07%
2018/05/21	0	0.00	4	138.00	138.00	-4	1,561	-0.26%
2018/05/17	1	133.00	0	0.00	133.50	1	1,590	0.06%
2018/05/14	3	137.50	5	143.20	145.00	-2	1,590	-0.13%
2018/05/10	0	0.00	3	137.33	135.00	-3	1,566	-0.19%
2018/05/09	1	133.00	1	133.50	133.00	0	1,546	0.00%
2018/05/08	1	132.50	0	0.00	130.50	1	1,569	0.06%
2018/05/02	0	0.00	1	135.00	135.50	-1	1,670	-0.06%
2018/04/26	1	128.50	0	0.00	122.00	1	1,734	0.06%
2018/04/18	3	144.00	3	145.50	145.50	0	1,793	0.00%
2018/04/17	5	139.00	5	139.50	139.50	0	1,753	0.00%
2018/04/09	5	135.00	5	141.80	145.50	0	1,670	0.00%
2018/03/28	5	124.00	5	126.00	126.00	0	1,562	0.00%
2018/03/23	0	0.00	1	111.00	115.50	-1	1,443	-0.07%
2018/03/22	6	118.33	6	116.42	115.50	0	1,419	0.00%
2018/03/20	0	0.00	1	119.50	119.50	-1	1,339	-0.07%
2018/03/13	0	0.00	1	107.00	105.00	-1	1,195	-0.08%
2018/03/08	6	100.00	6	98.62	98.40	0	1,098	0.00%
2018/02/26	1	100.50	1	99.00	97.80	0	1,076	0.00%
2018/02/22	5	112.00	5	114.00	110.00	0	1,042	0.00%
2018/02/12	1	105.50	0	0.00	103.00	1	989	0.10%
2018/02/09	0	0.00	9	105.00	106.50	-9	995	-0.90%
2018/02/08	10	107.00	10	101.00	101.00	0	998	0.00%
2018/02/06	1	100.50	1	101.50	95.70	0	964	0.00%
2018/02/02	1	105.00	1	108.50	105.50	0	957	0.00%
2018/02/01	10	110.00	1	106.50	106.50	9	951	0.95%
2018/01/30	1	116.00	0	0.00	110.00	1	926	0.11%
2018/01/29	11	112.00	11	118.14	122.00	0	904	0.00%
2018/01/25	8	113.19	7	116.79	114.00	1	849	0.12%
2018/01/16	0	0.00	21	94.54	96.50	-21	764	-2.75%
2018/01/10	9	86.60	0	0.00	85.00	9	682	1.32%
2018/01/08	3	88.40	0	0.00	87.30	3	667	0.45%
2018/01/02	9	82.90	0	0.00	85.70	9	632	1.42%