寶一 (8222)-德信-新營券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.20
漲跌
▼0.05
漲幅
-0.12%
成交量
354張
產業
上市電機機械類股▼0.15%
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	44.20	44.15	-1	2,151	-0.05%
2024/05/24	2	45.05	0	0.00	44.35	2	2,165	0.09%
2024/05/23	1	45.30	1	45.00	44.45	0	2,185	0.00%
2024/05/22	1	44.45	0	0.00	43.95	1	2,124	0.05%
2024/05/21	2	44.25	0	0.00	44.25	2	2,121	0.09%
2024/05/20	0	0.00	1	46.60	44.70	-1	2,123	-0.05%
2024/05/17	1	46.05	1	46.15	45.90	0	2,130	0.00%
2024/05/03	0	0.00	0.1	44.85	43.85	-0.1	2,179	-0.01%
2024/05/02	0.1	45.10	0	0.00	44.75	0.1	2,187	0.01%
2024/04/25	1	46.30	1	46.30	45.25	0	2,204	0.00%
2024/04/23	1	45.45	1	45.15	45.15	0	2,238	0.00%
2024/04/22	5	45.66	1	45.55	44.85	4	2,274	0.18%
2024/04/18	0	0.00	1	49.00	48.30	-1	2,656	-0.04%
2024/04/15	4	50.18	3	49.77	48.35	1	2,728	0.04%
2024/04/10	2	49.45	2	49.85	49.35	0	2,598	0.00%
2024/04/09	1	46.95	1	47.15	49.00	0	2,507	0.00%
2024/04/08	2	46.68	0	0.00	46.60	2	2,433	0.08%
2024/04/03	2	47.65	0	0.00	47.60	2	2,436	0.08%
2024/04/02	1	48.50	0	0.00	48.75	1	2,432	0.04%
2024/03/27	1	48.75	13	47.89	49.00	-12	2,143	-0.56%
2024/03/22	1	47.05	10	46.55	46.40	-9	1,888	-0.48%
2024/03/20	0	0.00	1	42.95	42.90	-1	1,837	-0.05%
2024/03/19	1	43.80	0	0.00	43.25	1	1,844	0.05%
2024/03/13	0	0.00	1	42.80	42.80	-1	1,931	-0.05%
2024/03/07	6	43.71	0	0.00	43.65	6	1,964	0.31%
2024/03/06	1	45.00	0	0.00	45.00	1	1,972	0.05%
2024/03/05	11	45.21	0	0.00	45.30	11	1,975	0.56%
2024/03/04	0	0.00	1	46.30	45.80	-1	1,977	-0.05%
2024/02/29	3	45.75	0	0.00	45.75	3	2,106	0.14%
2024/02/26	0	0.00	15	46.35	47.30	-15	2,246	-0.67%
2024/02/23	13	45.22	0	0.00	45.20	13	2,211	0.59%
2024/02/22	1	46.25	0	0.00	46.25	1	2,215	0.05%
2024/02/21	1	46.70	0	0.00	46.65	1	2,213	0.05%
2024/02/20	1	47.70	0	0.00	47.05	1	2,211	0.05%
2024/02/19	0	0.00	1	48.70	48.05	-1	2,193	-0.05%
2024/02/15	0	0.00	1	47.00	47.05	-1	2,172	-0.05%
2024/02/05	1	47.50	0	0.00	47.55	1	2,165	0.05%
2024/02/01	0	0.00	1	48.10	47.30	-1	2,142	-0.05%
2024/01/31	0	0.00	8	47.01	47.05	-8	2,124	-0.38%
2024/01/30	1	46.65	0	0.00	46.60	1	2,116	0.05%
2024/01/25	0	0.00	1	45.85	46.00	-1	2,098	-0.05%
2024/01/24	1	45.35	1	45.30	45.35	0	2,089	0.00%
2024/01/23	1	45.25	0	0.00	45.05	1	2,093	0.05%
2024/01/18	6	45.45	0	0.00	45.45	6	2,104	0.29%
2024/01/17	2	46.15	0	0.00	45.60	2	2,088	0.10%
2024/01/16	1	47.65	0	0.00	47.65	1	2,068	0.05%
2024/01/15	1	49.90	1	51.50	49.40	0	2,034	0.00%
2024/01/12	0	0.00	2	49.60	49.30	-2	1,763	-0.11%
2024/01/11	0	0.00	1	46.40	46.70	-1	1,595	-0.06%
2024/01/10	1	48.00	0	0.00	46.50	1	1,583	0.06%
2024/01/09	0	0.00	1	46.35	46.30	-1	1,438	-0.07%
2024/01/08	1	48.75	0	0.00	47.00	1	1,466	0.07%
2023/12/25	0	0.00	6	46.58	46.75	-6	1,598	-0.38%
2023/12/22	1	46.05	0	0.00	45.85	1	1,603	0.06%
2023/12/19	0	0.00	1	45.55	44.85	-1	1,636	-0.06%
2023/12/15	1	46.35	1	46.50	47.00	0	1,684	0.00%
2023/12/11	1	46.95	0	0.00	46.15	1	1,845	0.05%
2023/12/08	5	45.75	0	0.00	46.00	5	1,910	0.26%
2023/12/07	1	46.80	1	46.90	45.40	0	2,048	0.00%
2023/11/24	0	0.00	2	45.35	47.45	-2	3,353	-0.06%
2023/11/22	0	0.00	10	43.94	44.00	-10	3,856	-0.26%
2023/11/21	10	44.81	0	0.00	44.65	10	4,300	0.23%
2023/11/10	0	0.00	10	42.04	42.00	-10	4,661	-0.21%
2023/11/01	1	42.60	2	42.85	42.20	-1	4,770	-0.02%
2023/10/11	15	50.20	5	49.62	47.80	10	5,406	0.18%
2023/10/03	1	48.20	1	48.40	47.75	0	5,474	0.00%
2023/09/19	1	49.40	10	48.91	48.85	-9	6,177	-0.15%
2023/09/18	12	51.98	2	51.50	50.80	10	6,181	0.16%
2023/09/14	1	52.20	0	0.00	52.30	1	6,660	0.02%
2023/09/13	1	52.40	0	0.00	52.10	1	6,825	0.01%
2023/09/11	0	0.00	10	55.60	54.60	-10	6,746	-0.15%
2023/09/08	11	53.42	3	52.93	54.50	8	6,355	0.13%
2023/09/06	2	52.90	0	0.00	53.00	2	6,346	0.03%
2023/09/01	0	0.00	5	55.00	54.50	-5	6,551	-0.08%
2023/08/31	2	55.35	2	54.70	53.70	0	6,488	0.00%
2023/08/28	1	54.50	1	56.50	56.50	0	6,138	0.00%
2023/08/25	3	52.50	3	52.40	51.40	0	5,939	0.00%
2023/08/24	0	0.00	2	49.10	50.60	-2	5,646	-0.04%
2023/08/23	10	46.30	11	45.89	46.00	-1	5,723	-0.02%
2023/08/22	1	44.80	0	0.00	43.70	1	5,696	0.02%
2023/08/21	1	44.75	2	44.75	44.75	-1	5,826	-0.02%
2023/08/18	1	43.50	0	0.00	43.25	1	6,252	0.02%
2023/08/08	0	0.00	10	49.03	48.30	-10	8,409	-0.12%
2023/07/31	1	48.80	0	0.00	49.05	1	9,629	0.01%
2023/07/25	1	47.10	6	47.57	47.20	-5	11,911	-0.04%
2023/07/24	1	49.00	2	47.40	48.00	-1	12,295	-0.01%
2023/07/21	8	52.50	8	50.40	50.50	0	12,847	0.00%
2023/07/20	9	49.64	1	48.25	51.70	8	13,005	0.06%
2023/07/19	0	0.00	3	47.52	47.40	-3	13,115	-0.02%
2023/07/12	5	53.30	0	0.00	53.30	5	15,538	0.03%
2023/07/05	6	61.50	6	59.77	59.70	0	17,855	0.00%
2023/06/30	0	0.00	5	62.10	62.00	-5	17,983	-0.03%
2023/06/29	13	62.86	11	61.18	62.60	2	18,010	0.01%
2023/06/28	1	61.70	0	0.00	61.70	1	17,929	0.01%
2023/06/27	0	0.00	11	57.65	57.60	-11	18,154	-0.06%
2023/06/26	1	60.70	0	0.00	59.90	1	18,888	0.01%
2023/06/21	0	0.00	2	61.00	60.70	-2	19,007	-0.01%
2023/06/20	24	62.26	10	62.60	61.50	14	19,075	0.07%
2023/06/19	0	0.00	11	60.45	62.20	-11	18,614	-0.06%
2023/06/16	5	58.10	5	58.70	56.60	0	18,545	0.00%
2023/06/15	2	56.10	2	56.80	57.20	0	18,673	0.00%
2023/06/12	6	56.65	0	0.00	56.70	6	18,943	0.03%
2023/06/08	0	0.00	2	61.60	61.60	-2	19,176	-0.01%
2023/06/06	2	61.30	2	61.70	61.80	0	19,951	0.00%
2023/06/05	1	62.10	12	61.72	61.20	-11	20,384	-0.05%
2023/06/02	2	61.25	1	61.40	60.70	1	20,272	0.00%
2023/06/01	13	60.91	3	61.10	61.30	10	20,600	0.05%
2023/05/29	1	61.30	1	62.50	61.20	0	20,462	0.00%
2023/05/26	1	58.90	0	0.00	58.60	1	20,319	0.00%
2023/05/25	1	60.90	5	61.20	60.70	-4	20,353	-0.02%
2023/05/24	10	64.10	0	0.00	63.20	10	20,597	0.05%
2023/05/23	3	61.83	3	61.60	62.30	0	20,605	0.00%
2023/05/22	0	0.00	21	61.99	61.30	-21	20,578	-0.10%
2023/05/19	20	61.50	11	60.27	60.30	9	20,721	0.04%
2023/05/18	16	59.58	1	59.00	59.80	15	20,418	0.07%
2023/05/15	1	54.10	20	54.20	53.70	-19	21,686	-0.09%
2023/05/11	1	55.00	0	0.00	55.20	1	21,814	0.00%
2023/05/09	11	59.04	13	58.61	58.30	-2	21,331	-0.01%
2023/05/08	10	60.68	10	60.40	61.00	0	21,109	0.00%
2023/05/05	21	63.58	12	63.12	62.70	9	20,839	0.04%
2023/05/04	22	64.00	0	0.00	64.10	22	20,632	0.11%
2023/05/03	6	66.17	6	67.65	65.80	0	20,413	0.00%
2023/05/02	36	66.45	1	65.80	64.50	35	19,817	0.18%
2023/04/28	3	64.43	2	66.80	64.10	1	19,398	0.01%
2023/04/27	1	59.50	4	62.00	62.50	-3	18,447	-0.02%
2023/04/26	2	62.50	10	62.94	56.90	-8	18,037	-0.04%
2023/04/25	12	55.17	25.1	58.18	59.40	-13.1	17,435	-0.08%
2023/04/21	12	53.88	0	0.00	52.50	12	16,943	0.07%
2023/04/20	7	55.01	0	0.00	54.00	7	16,522	0.04%
2023/04/19	5	57.70	2	57.40	58.40	3	16,072	0.02%
2023/04/18	5	55.26	10	57.04	57.30	-5	15,184	-0.03%
2023/04/17	3	47.35	9	50.80	52.10	-6	14,662	-0.04%
2023/04/14	9	47.30	10	48.70	47.45	-1	14,416	-0.01%
2023/04/13	0	0.00	20	45.74	46.35	-20	13,757	-0.15%
2023/04/12	24	42.12	10	42.43	42.15	14	13,135	0.11%
2023/04/11	6	41.69	14	41.43	40.40	-8	12,524	-0.06%
2023/04/10	11	40.07	0	0.00	40.45	11	12,329	0.09%
2023/04/06	17	40.36	27	39.80	40.20	-10	12,267	-0.08%
2023/03/31	1	38.75	2	38.70	38.65	-1	12,104	-0.01%
2023/03/30	14	39.27	5	38.85	39.05	9	12,142	0.07%
2023/03/29	8	39.29	0	0.00	38.70	8	12,159	0.07%
2023/03/28	20	39.80	100	40.36	39.35	-80	12,182	-0.66%
2023/03/27	60	41.21	60	41.15	41.40	0	11,900	0.00%
2023/03/24	25	39.24	50	38.93	39.35	-25	11,163	-0.22%
2023/03/23	32	38.87	3	39.40	38.60	29	11,081	0.26%
2023/03/22	53	38.63	0	0.00	37.75	53	10,907	0.49%
2023/03/21	10	39.40	62	38.40	38.05	-52	10,849	-0.48%
2023/03/20	30	38.95	0	0.00	38.70	30	10,723	0.28%
2023/03/17	30	38.30	2	38.25	38.30	28	10,538	0.27%
2023/03/16	2	37.75	50	37.40	37.00	-48	10,416	-0.46%
2023/03/15	30	38.20	0	0.00	38.20	30	10,338	0.29%
2023/03/14	77	38.31	43	38.13	37.80	34	10,137	0.34%
2023/03/13	1	35.05	1	36.70	36.75	0	9,905	0.00%
2023/03/10	2	37.10	10	36.40	36.45	-8	9,787	-0.08%
2023/03/09	16	40.18	72	38.93	38.50	-56	9,602	-0.58%
2023/03/08	60	36.87	6	36.55	38.50	54	9,680	0.56%
2023/03/06	6	34.47	6	34.75	34.15	0	10,120	0.00%
2023/02/24	1	32.35	0	0.00	32.25	1	10,950	0.01%
2023/02/22	10	34.00	0	0.00	33.60	10	10,759	0.09%
2023/02/21	6	34.12	8	33.67	33.45	-2	10,389	-0.02%
2023/02/20	1	33.00	5	32.51	32.60	-4	9,946	-0.04%
2023/02/17	1	33.30	1	33.00	32.75	0	9,760	0.00%
2023/02/16	2	31.80	1	31.80	31.90	1	9,293	0.01%
2023/02/14	1	32.00	3	32.50	32.05	-2	8,870	-0.02%
2023/02/13	0	0.00	4	31.93	34.00	-4	8,104	-0.05%
2023/02/10	3	30.58	1	31.00	31.00	2	6,924	0.03%
2023/02/03	5	27.60	5	28.00	27.50	0	6,810	0.00%
2023/02/01	4	28.29	0	0.00	28.20	4	6,733	0.06%
2023/01/05	0	0.00	1	27.10	26.65	-1	6,652	-0.02%
2023/01/04	1	26.85	0	0.00	26.25	1	6,630	0.02%
2022/12/30	1	26.90	1	27.05	26.00	0	6,684	0.00%
2022/12/27	1	26.65	1	27.00	26.30	0	6,560	0.00%
2022/12/26	2	27.55	0	0.00	26.50	2	6,524	0.03%
2022/12/09	2	30.80	0	0.00	30.15	2	7,036	0.03%
2022/12/07	0	0.00	3	31.20	30.70	-3	8,365	-0.04%
2022/12/05	0	0.00	2	33.30	32.00	-2	8,907	-0.02%
2022/12/02	1	31.85	0	0.00	31.85	1	8,859	0.01%
2022/11/30	11	33.74	33	33.24	31.90	-22	8,853	-0.25%
2022/11/29	7	31.04	6	32.03	32.85	1	8,007	0.01%
2022/11/25	15	27.44	15	27.83	27.20	0	6,873	0.00%
2022/11/22	2	21.00	10	21.60	22.35	-8	5,608	-0.14%
2022/11/18	3	21.20	0	0.00	20.85	3	5,650	0.05%
2022/11/17	0	0.00	2	20.85	20.85	-2	5,643	-0.04%
2022/11/14	0	0.00	6	20.20	20.40	-6	5,676	-0.11%
2022/11/07	2	20.80	0	0.00	20.35	2	6,059	0.03%
2022/11/03	1	20.00	2	20.10	20.85	-1	5,986	-0.02%
2022/11/02	0	0.00	2	19.45	19.45	-2	5,923	-0.03%
2022/10/31	0	0.00	2	18.50	18.55	-2	5,994	-0.03%
2022/10/21	1	18.30	2	18.00	17.95	-1	6,428	-0.02%
2022/10/19	1	18.75	1	18.60	18.50	0	6,701	0.00%
2022/10/17	1	18.30	3	19.03	19.05	-2	6,783	-0.03%
2022/10/14	3	19.35	7	19.50	18.95	-4	6,895	-0.06%
2022/10/12	9	20.63	1	20.25	20.45	8	7,045	0.11%
2022/10/11	39	22.30	0	0.00	21.55	39	7,241	0.54%
2022/10/06	0	0.00	1	24.30	24.30	-1	7,751	-0.01%
2022/10/05	1	24.35	11	24.43	24.00	-10	7,845	-0.13%
2022/10/04	10	24.70	2	24.50	24.75	8	7,860	0.10%
2022/10/03	0	0.00	20	24.10	23.85	-20	7,884	-0.25%
2022/09/28	2	25.20	4	24.04	24.00	-2	7,821	-0.03%
2022/09/23	2	27.33	0	0.00	27.10	2	7,641	0.03%
2022/09/22	15	28.53	0	0.00	28.10	15	7,556	0.20%
2022/09/21	22	28.91	11	29.05	28.85	11	7,438	0.15%
2022/09/20	0	0.00	3	27.55	28.25	-3	7,217	-0.04%
2022/09/19	1	27.80	10	27.95	27.60	-9	7,113	-0.13%
2022/09/16	1	29.20	20	29.30	28.30	-19	7,026	-0.27%
2022/09/15	2	29.93	12	29.98	30.00	-10	6,993	-0.14%
2022/09/14	40	29.74	6	29.88	29.90	34	7,350	0.46%
2022/09/13	10	27.75	0	0.00	28.15	10	6,994	0.14%
2022/09/12	0	0.00	5	25.37	25.60	-5	6,815	-0.07%
2022/09/08	0	0.00	1	23.25	23.30	-1	6,664	-0.02%
2022/09/07	1	22.30	0	0.00	22.25	1	6,678	0.01%
2022/09/06	1	22.60	1	22.40	22.60	0	6,658	0.00%
2022/09/05	0	0.00	2	23.58	23.20	-2	6,560	-0.03%
2022/09/02	2	23.35	0	0.00	23.00	2	6,464	0.03%
2022/09/01	1	22.85	1	22.70	22.70	0	6,453	0.00%
2022/08/30	1	22.85	1	22.95	23.20	0	6,425	0.00%
2022/08/29	0	0.00	20	23.60	22.80	-20	6,412	-0.31%
2022/08/26	26	25.19	15	24.30	24.15	11	6,367	0.17%
2022/08/25	2	23.53	1	23.45	23.40	1	6,221	0.02%
2022/08/22	5	23.34	2	23.10	22.95	3	6,117	0.05%
2022/08/19	1	23.90	1	23.50	23.40	0	6,094	0.00%
2022/08/18	61	24.11	66	23.60	23.60	-5	6,037	-0.08%
2022/08/17	5	23.20	1	23.75	23.75	4	5,752	0.07%
2022/08/16	1	21.65	0	0.00	21.60	1	5,634	0.02%
2022/08/11	1	22.80	0	0.00	22.40	1	5,530	0.02%
2022/08/10	0	0.00	1	22.60	22.70	-1	5,480	-0.02%
2022/08/09	1	24.30	0	0.00	23.35	1	5,424	0.02%
2022/08/04	3	23.32	1	23.05	23.05	2	5,236	0.04%
2022/08/03	1	23.85	1	23.45	23.50	0	5,176	0.00%
2022/08/02	4	24.19	7	24.02	23.65	-3	5,108	-0.06%
2022/07/29	0	0.00	16	23.21	23.35	-16	4,745	-0.34%
2022/07/27	1	22.35	0	0.00	22.55	1	4,650	0.02%
2022/07/26	2	24.95	6	24.95	23.05	-4	4,571	-0.09%
2022/07/25	2	22.40	1	23.05	23.35	1	4,250	0.02%
2022/07/21	5	22.59	5	23.25	23.00	0	4,118	0.00%
2022/07/20	6	22.97	3	22.35	22.65	3	3,968	0.08%
2022/07/19	1	22.50	1	22.80	23.25	0	3,864	0.00%
2022/07/18	16	24.95	0	0.00	23.50	16	3,715	0.43%
2022/07/15	4	24.53	0	0.00	23.50	4	3,427	0.12%
2022/07/14	0	0.00	73	24.20	24.20	-73	2,901	-2.52%
2022/07/12	1	20.00	0	0.00	20.00	1	2,652	0.04%
2022/07/06	2	18.80	0	0.00	18.80	2	2,471	0.08%
2022/06/28	5	20.00	0	0.00	20.00	5	2,297	0.22%
2022/06/24	5	20.50	0	0.00	20.60	5	2,216	0.23%
2022/06/23	15	21.02	2	20.80	20.45	13	2,173	0.60%
2022/06/22	39	21.07	4	21.70	21.85	35	1,885	1.86%
2022/06/21	8	19.10	4	20.10	20.70	4	1,095	0.37%
2022/06/17	10	16.44	0	0.00	17.15	10	363	2.75%
2022/06/10	0	0.00	10	14.90	15.05	-10	173	-5.77%
2022/06/02	0	0.00	20	15.05	15.00	-20	154	-12.91%
2022/04/14	30	15.15	0	0.00	15.15	30	143	20.95%
2021/12/09	0	0.00	2	14.95	14.90	-2	309	-0.65%
2021/10/01	1	15.25	1	14.70	14.65	0	632	0.00%
2021/09/14	0	0.00	20	13.85	13.90	-20	640	-3.12%
2021/08/20	18	13.85	20	14.10	13.95	-2	761	-0.26%
2021/08/19	2	13.85	0	0.00	13.85	2	762	0.26%
2021/08/18	0	0.00	20	14.05	14.20	-20	760	-2.63%
2021/08/17	20	13.85	0	0.00	13.85	20	758	2.64%
2021/08/16	10	14.30	0	0.00	14.25	10	755	1.32%
2021/08/13	10	14.80	0	0.00	14.85	10	749	1.33%
2021/08/04	0	0.00	1	16.15	15.95	-1	610	-0.16%
2021/08/02	2	16.10	0	0.00	15.70	2	544	0.37%
2021/07/30	1	15.85	1	16.75	15.85	0	530	0.00%
2021/07/29	0	0.00	6	16.80	16.95	-6	503	-1.19%
2021/07/28	2	14.90	20	15.40	15.95	-18	469	-3.84%
2021/07/27	20	15.05	0	0.00	14.95	20	442	4.52%
2021/07/26	0	0.00	73	15.09	15.70	-73	395	-18.46%
2021/07/23	11	14.30	38	14.47	14.30	-27	343	-7.86%
2021/07/22	1	13.95	0	0.00	13.90	1	343	0.29%
2021/07/16	0	0.00	13	14.05	14.05	-13	366	-3.55%
2021/07/15	2	13.90	0	0.00	13.95	2	370	0.54%
2021/07/07	24	14.00	0	0.00	14.00	24	500	4.80%
2021/07/06	6	14.20	0	0.00	14.20	6	502	1.19%
2021/07/01	0	0.00	40	14.60	14.70	-40	501	-7.98%
2021/06/15	12	14.00	0	0.00	14.05	12	500	2.40%
2021/06/10	8	14.24	0	0.00	14.25	8	578	1.38%
2021/06/09	28	14.65	0	0.00	14.45	28	581	4.82%
2021/06/08	0	0.00	28	14.95	14.80	-28	578	-4.84%
2021/06/04	49	14.85	49	15.40	15.00	0	565	0.00%
2021/05/03	20	14.25	0	0.00	14.20	20	449	4.45%
2021/04/27	40	14.70	0	0.00	14.65	40	425	9.40%
2021/04/20	20	14.75	0	0.00	14.80	20	389	5.14%
2021/04/16	20	14.75	0	0.00	14.85	20	383	5.22%
2021/04/01	0	0.00	1	13.80	14.10	-1	247	-0.40%
2021/03/26	1	13.75	1	14.00	13.75	0	241	0.00%
2021/03/18	1	14.00	1	14.30	14.10	0	230	0.00%
2021/03/17	1	14.00	0	0.00	14.30	1	221	0.45%
2021/02/24	0	0.00	1	13.05	13.25	-1	148	-0.67%
2021/01/04	1	13.35	0	0.00	13.35	1	173	0.58%
2020/12/11	2	13.50	0	0.00	13.55	2	159	1.25%
2020/11/06	0.1	13.05	0	0.00	12.95	0.1	114	0.04%
2020/10/15	0	0.00	1	13.10	13.15	-1	130	-0.76%
2020/10/06	0.1	13.55	0	0.00	13.40	0.1	134	0.11%
2020/03/27	0	0.00	3	13.40	13.60	-3	128	-2.33%
2020/03/26	0	0.00	2	12.25	12.40	-2	129	-1.55%
2020/03/25	0	0.00	2	11.80	11.80	-2	127	-1.57%
2020/03/17	2	12.60	0	0.00	12.60	2	93	2.14%
2020/03/16	2	13.95	0	0.00	14.00	2	87	2.29%
2020/02/11	0	0.00	1	17.10	17.20	-1	70	-1.41%
2020/02/10	0	0.00	1	17.10	17.10	-1	74	-1.35%
2019/10/21	4	18.25	0	0.00	18.10	4	85	4.68%
2019/10/07	1	18.85	0	0.00	18.80	1	82	1.22%
2019/10/03	1	19.00	0	0.00	19.00	1	91	1.09%
2019/09/24	1	19.25	0	0.00	19.30	1	112	0.89%
2019/09/06	0	0.00	2	19.45	19.45	-2	114	-1.74%
2019/08/07	0	0.00	2	19.65	19.80	-2	217	-0.92%
2019/08/06	1	19.15	0	0.00	19.80	1	218	0.46%
2019/07/29	0	0.00	10	20.50	20.35	-10	222	-4.50%
2019/07/12	0	0.00	1	20.70	20.70	-1	224	-0.44%
2019/07/10	5	20.40	0	0.00	20.75	5	227	2.20%
2019/07/05	0	0.00	2	21.80	21.75	-2	221	-0.90%
2019/06/25	2	20.90	0	0.00	20.85	2	250	0.80%
2019/05/15	0	0.00	2	20.00	20.05	-2	539	-0.37%
2019/04/03	0	0.00	1	20.55	20.95	-1	601	-0.17%
2019/04/02	0	0.00	2	20.53	20.60	-2	596	-0.34%
2019/03/28	0	0.00	5	20.95	20.75	-5	575	-0.87%
2019/03/27	2	21.65	0	0.00	21.30	2	564	0.35%
2019/03/26	5	20.45	6	20.41	20.45	-1	515	-0.19%
2019/03/25	0	0.00	4	20.23	20.15	-4	511	-0.78%
2019/03/21	0	0.00	4	20.45	20.40	-4	502	-0.80%
2019/03/19	0	0.00	1	20.30	20.20	-1	496	-0.20%
2019/03/18	0	0.00	5	20.08	20.20	-5	492	-1.01%
2019/03/15	0	0.00	3	19.60	19.60	-3	486	-0.62%
2019/03/14	14	19.69	3	20.15	19.40	11	482	2.28%
2019/03/13	2	20.40	0	0.00	20.00	2	470	0.42%
2019/03/12	5	20.17	0	0.00	20.00	5	465	1.08%
2019/03/11	0	0.00	0	21.15	20.55	0	451	0.00%
2019/03/07	5	20.72	4	20.38	20.10	1	414	0.24%
2019/03/06	3	21.05	0	0.00	21.00	3	396	0.76%
2019/03/05	3	21.70	5	21.46	21.70	-2	373	-0.54%
2019/03/04	3	20.65	0	0.00	20.50	3	316	0.95%
2019/02/27	4	20.25	1	19.85	19.85	3	279	1.07%
2019/02/26	0	0.00	1	18.75	18.90	-1	200	-0.50%
2019/02/25	0	0.00	2	18.68	18.45	-2	193	-1.03%
2019/02/22	2	17.90	0	0.00	17.95	2	175	1.14%
2019/02/20	0	0.00	5	17.90	18.00	-5	174	-2.86%
2019/02/19	0	0.00	11	18.36	18.10	-11	175	-6.28%
2019/02/18	0	0.00	2	17.90	17.85	-2	171	-1.16%
2019/02/14	0	0.00	2	18.00	17.95	-2	168	-1.19%
2019/01/29	2	17.80	10	18.90	17.80	-8	156	-5.11%
2019/01/25	13	18.38	2	18.50	18.60	11	119	9.21%
2019/01/24	2	18.30	20	18.50	18.80	-18	104	-17.22%
2019/01/22	0	0.00	2	16.93	16.90	-2	81	-2.45%
2019/01/21	3	17.05	0	0.00	17.00	3	81	3.70%
2019/01/17	16	17.19	0	0.00	17.00	16	82	19.51%
2019/01/15	0	0.00	1	17.50	17.30	-1	81	-1.23%
2019/01/14	0	0.00	1	16.75	16.75	-1	75	-1.32%
2019/01/10	4	16.48	0	0.00	16.60	4	77	5.17%
2018/12/24	2	16.80	0	0.00	16.80	2	142	1.40%
2018/12/14	1	16.55	0	0.00	16.50	1	150	0.66%
2018/12/12	2	16.55	0	0.00	16.60	2	150	1.33%
2018/12/11	1	16.60	0	0.00	16.50	1	150	0.67%
2018/12/10	7	16.53	0	0.00	16.55	7	150	4.64%
2018/12/06	2	16.55	0	0.00	16.60	2	152	1.32%
2018/08/06	10	19.45	0	0.00	19.45	10	121	8.22%
2018/07/04	2	18.80	0	0.00	18.80	2	351	0.57%
2018/06/13	0	0.00	5	19.60	19.65	-5	408	-1.22%
2018/06/05	0	0.00	3	20.05	20.00	-3	414	-0.72%
2018/06/04	1	20.20	0	0.00	20.05	1	416	0.24%
2018/06/01	2	19.75	1	19.70	20.05	1	415	0.24%
2018/05/30	1	19.40	0	0.00	19.50	1	412	0.24%
2018/05/29	1	19.75	1	19.80	19.75	0	411	0.00%
2018/05/28	1	20.00	0	0.00	19.70	1	411	0.24%
2018/05/22	0	0.00	2	20.10	20.20	-2	412	-0.48%
2018/05/18	1	20.10	0	0.00	20.15	1	416	0.24%
2018/05/17	1	20.15	0	0.00	20.00	1	421	0.24%
2018/04/16	0	0.00	1	19.90	19.90	-1	246	-0.41%
2018/04/13	1	19.55	1	19.65	19.65	0	249	0.00%
2018/04/12	1	19.85	0	0.00	19.40	1	254	0.39%
2018/04/11	0	0.00	1	20.15	19.95	-1	254	-0.39%
2018/04/10	1	19.90	1	20.25	19.80	0	254	0.00%
2018/04/09	1	19.90	0	0.00	19.90	1	260	0.38%
2018/04/02	1	19.40	2	19.73	20.40	-1	256	-0.39%
2018/01/30	5	20.10	0	0.00	20.10	5	446	1.12%
2018/01/24	1	20.50	0	0.00	20.55	1	442	0.23%