群聯 (8299)-德信-新營券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
577
漲跌
▼7
漲幅
-1.20%
成交量
3,287張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	624.00	0	0.00	624.00	0.1	3,107	0.00%
2024/05/10	0	0.00	0.2	693.00	693.00	-0.2	3,089	-0.01%
2024/04/17	1	744.00	1.1	750.00	750.00	-0.1	2,955	0.00%
2024/04/11	0.4	732.00	0	0.00	721.00	0.4	2,771	0.01%
2024/04/10	0	0.00	0.4	739.00	739.00	-0.4	2,737	-0.01%
2024/03/19	0	0.00	1	608.00	609.00	-1	2,289	-0.04%
2024/03/15	1	594.00	0	0.00	587.00	1	2,342	0.04%
2024/03/12	0.4	617.00	0	0.00	615.00	0.4	2,308	0.02%
2024/02/23	1	613.00	1	618.00	615.00	0	2,142	0.00%
2024/02/21	0	0.00	0	561.00	573.00	0	2,008	0.00%
2024/02/20	1	553.00	1	557.00	556.00	0	1,971	0.00%
2024/01/17	0	515.00	0	0.00	513.00	0	2,237	0.00%
2024/01/16	0	0.00	0.1	523.00	520.00	-0.1	2,244	0.00%
2024/01/12	0	484.00	0	0.00	482.00	0	2,197	0.00%
2024/01/11	0	486.50	0	0.00	489.00	0	2,235	0.00%
2024/01/04	2	503.50	2	506.00	498.50	0	2,365	0.00%
2024/01/03	0	491.50	0	0.00	498.50	0	2,373	0.00%
2023/12/26	1	516.00	1	519.00	516.00	0	2,412	0.00%
2023/12/13	1	539.00	1	532.00	540.00	0	2,498	0.00%
2023/12/07	0	0.00	4	505.00	500.00	-4	2,535	-0.16%
2023/12/06	0	0.00	6	500.83	505.00	-6	2,550	-0.24%
2023/11/27	5	465.00	0	0.00	459.00	5	2,718	0.18%
2023/11/22	0	0.00	0.1	470.50	470.00	-0.1	2,783	0.00%
2023/11/10	0	0.00	5	487.00	485.00	-5	2,718	-0.18%
2023/11/08	0.1	470.00	0	0.00	470.00	0.1	2,634	0.00%
2023/11/06	0	0.00	2	486.00	488.00	-2	2,497	-0.08%
2023/10/30	5	458.00	0	0.00	458.00	5	2,466	0.20%
2023/10/25	5	468.00	0	0.00	468.00	5	2,478	0.20%
2023/10/23	0	0.00	1	479.00	472.50	-1	2,513	-0.04%
2023/10/20	1	484.00	0	0.00	485.00	1	2,524	0.04%
2023/10/02	1	465.50	0	0.00	466.50	1	2,406	0.04%
2023/09/28	0	0.00	1	456.00	456.00	-1	2,397	-0.04%
2023/09/27	1	457.50	0	0.00	466.50	1	2,358	0.04%
2023/09/26	1	458.50	1	454.50	454.50	0	2,338	0.00%
2023/09/22	2	447.75	1	446.00	457.50	1	2,345	0.04%
2023/09/15	0	0.00	0.1	475.50	473.50	-0.1	2,311	0.00%
2023/09/07	0	0.00	0.1	438.50	438.50	-0.1	2,134	0.00%
2023/08/31	0	0.00	1	421.85	423.50	-1	2,048	-0.05%
2023/08/09	0.1	382.00	0	0.00	379.00	0.1	1,980	0.01%
2023/08/08	0.1	383.50	0	0.00	383.00	0.1	1,970	0.01%
2023/08/07	0.2	390.50	0	0.00	386.50	0.2	1,946	0.01%
2023/08/02	0.1	397.50	0	0.00	396.50	0.1	1,908	0.01%
2023/08/01	1.1	414.00	1	406.50	409.50	0.1	1,930	0.01%
2023/07/31	0.2	413.00	0	0.00	409.00	0.2	1,928	0.01%
2023/07/28	0	0.00	1	420.00	421.50	-1	1,918	-0.05%
2023/07/26	0.1	386.00	0	0.00	384.50	0.1	1,809	0.01%
2023/07/24	0.1	393.00	0	0.00	396.50	0.1	1,799	0.01%
2023/07/21	0.1	395.00	0	0.00	398.50	0.1	1,797	0.01%
2023/07/12	0.1	392.00	0	0.00	394.50	0.1	1,684	0.01%
2023/07/10	0.2	389.50	0	0.00	386.00	0.2	1,711	0.01%
2023/07/07	0.7	394.00	0	0.00	389.00	0.7	1,766	0.04%
2023/06/30	0.2	416.75	0	0.00	411.50	0.2	1,969	0.01%
2023/06/28	0	0.00	0.3	423.00	424.00	-0.3	1,996	-0.02%
2023/06/27	1	420.00	1	418.00	415.00	0	1,988	0.00%
2023/06/26	0.1	408.50	0	0.00	410.00	0.1	1,992	0.01%
2023/06/21	0.1	411.00	0	0.00	412.00	0.1	2,046	0.00%
2023/06/19	0	0.00	1	426.00	422.00	-1	2,044	-0.05%
2023/06/15	1	427.00	0	0.00	427.50	1	2,030	0.05%
2023/06/14	0.1	422.00	0	0.00	420.00	0.1	2,020	0.00%
2023/06/13	0	0.00	0.1	438.00	428.00	-0.1	2,051	0.00%
2023/06/05	1	414.00	1	409.00	410.00	0	1,956	0.00%
2023/06/02	1	422.50	1	419.50	410.50	0	1,953	0.00%
2023/06/01	0.1	420.00	0	0.00	419.00	0.1	1,941	0.01%
2023/05/31	0	0.00	0.1	425.00	427.50	-0.1	1,927	0.00%
2023/05/29	0	0.00	1	417.50	415.50	-1	1,865	-0.05%
2023/05/12	0.1	377.00	0	0.00	378.50	0.1	1,779	0.01%
2023/05/11	0.1	379.00	0	0.00	377.00	0.1	1,796	0.01%
2023/05/10	0.1	382.00	0	0.00	381.00	0.1	1,814	0.01%
2023/05/05	0.1	383.00	0	0.00	382.50	0.1	1,792	0.01%
2023/05/04	0.1	386.00	0	0.00	382.00	0.1	1,794	0.01%
2023/05/03	0.1	388.00	0	0.00	388.00	0.1	1,795	0.01%
2023/05/02	0	0.00	1.5	393.66	393.00	-1.5	1,817	-0.08%
2023/04/25	0.1	376.00	0	0.00	375.00	0.1	1,788	0.01%
2023/04/21	2.1	386.86	2	388.75	386.50	0.1	1,810	0.01%
2023/04/20	0.1	394.00	0	0.00	394.00	0.1	1,809	0.01%
2023/04/19	0.1	395.50	0	0.00	393.50	0.1	1,826	0.01%
2023/04/18	0.1	405.50	0	0.00	400.00	0.1	1,887	0.01%
2023/04/13	0.1	413.00	0	0.00	409.50	0.1	1,894	0.01%
2023/04/12	0	0.00	0.2	423.00	424.00	-0.2	1,860	-0.01%
2023/04/10	0	0.00	1	404.50	400.50	-1	1,753	-0.06%
2023/04/06	1	401.00	0	0.00	398.00	1	1,659	0.06%
2023/03/30	1	381.50	1	388.00	381.50	0	1,510	0.00%
2023/03/22	0	0.00	1	359.50	360.50	-1	1,383	-0.07%
2023/03/14	0.2	346.00	0	0.00	338.00	0.2	1,459	0.01%
2023/03/13	0.2	348.25	0	0.00	350.00	0.2	1,436	0.01%
2023/03/10	0.1	357.00	0	0.00	351.00	0.1	1,424	0.01%
2023/03/06	0	0.00	0.1	368.00	368.00	-0.1	1,415	-0.01%
2023/03/02	0	0.00	0.2	366.50	365.50	-0.2	1,422	-0.01%
2023/02/24	0.1	352.50	0	0.00	351.00	0.1	1,403	0.01%
2023/02/22	0.2	357.00	0	0.00	355.50	0.2	1,479	0.01%
2023/02/14	0	0.00	0.1	365.00	365.00	-0.1	1,636	-0.01%
2023/02/13	0.1	351.00	0	0.00	351.50	0.1	1,652	0.00%
2023/02/10	0.1	356.00	0	0.00	352.00	0.1	1,684	0.01%
2023/02/08	0	0.00	0.2	366.00	370.50	-0.2	1,697	-0.01%
2023/02/07	0.1	357.00	0	0.00	359.00	0.1	1,692	0.01%
2023/02/06	0	359.50	0	0.00	364.00	0	1,686	0.00%
2023/01/31	0	0.00	0.1	372.00	371.00	-0.1	1,698	-0.01%
2023/01/30	0	0.00	0.1	366.00	365.00	-0.1	1,680	-0.01%
2023/01/16	0	0.00	0.1	356.00	354.50	-0.1	1,694	-0.01%
2023/01/11	0	0.00	0.1	355.00	362.50	-0.1	1,712	-0.01%
2023/01/04	0	0.00	0.1	323.50	327.00	-0.1	1,797	-0.01%
2022/12/16	0.1	308.00	0	0.00	306.50	0.1	1,903	0.01%
2022/12/14	0.1	311.00	0	0.00	310.50	0.1	1,929	0.01%
2022/12/06	0.1	309.50	0	0.00	307.00	0.1	1,833	0.01%
2022/11/29	0.1	325.00	0	0.00	326.50	0.1	1,763	0.01%
2022/11/28	0.1	325.50	0	0.00	329.50	0.1	1,768	0.01%
2022/11/23	0.1	330.00	0	0.00	328.50	0.1	1,769	0.01%
2022/11/15	0	0.00	0.2	327.50	325.50	-0.2	1,590	-0.01%
2022/11/11	0	0.00	1.2	324.83	325.50	-1.2	1,558	-0.08%
2022/11/10	1	312.50	0	0.00	312.50	1	1,525	0.07%
2022/11/09	0	0.00	0.5	311.50	316.50	-0.5	1,532	-0.03%
2022/11/04	0.2	286.50	0	0.00	285.50	0.2	1,479	0.01%
2022/10/31	1.2	292.79	1	295.50	295.50	0.2	1,435	0.01%
2022/10/25	0.1	290.00	0	0.00	285.00	0.1	1,483	0.01%
2022/10/20	0.1	294.50	0	0.00	293.50	0.1	1,471	0.01%
2022/10/17	0.1	294.00	0	0.00	304.50	0.1	1,454	0.01%
2022/10/05	0	0.00	1	288.00	288.00	-1	1,371	-0.07%
2022/10/04	1	284.50	0	0.00	282.50	1	1,349	0.07%
2022/10/03	0	0.00	1	280.50	280.00	-1	1,346	-0.07%
2022/09/27	1	255.50	1	257.00	259.00	0	1,395	0.00%
2022/09/26	0	0.00	1	257.00	256.00	-1	1,409	-0.07%
2022/09/16	0	0.00	0.2	301.00	298.50	-0.2	1,521	-0.01%
2022/08/29	0.1	306.00	0	0.00	307.50	0.1	1,764	0.01%
2022/08/26	0	0.00	1	320.00	317.00	-1	1,759	-0.06%
2022/08/22	0.1	311.00	0	0.00	310.00	0.1	1,811	0.01%
2022/08/18	0	0.00	1	309.50	309.50	-1	1,877	-0.05%
2022/08/11	1	300.00	0	0.00	302.50	1	1,867	0.05%
2022/08/09	1.1	293.33	0	0.00	294.00	1.1	1,895	0.06%
2022/08/01	0.1	289.00	0	0.00	286.00	0.1	1,978	0.00%
2022/07/29	1	294.00	1	294.50	293.00	0	1,940	0.00%
2022/07/01	0	0.00	1	260.00	256.00	-1	2,070	-0.05%
2022/06/30	0.1	271.50	0	0.00	271.00	0.1	2,044	0.00%
2022/06/29	0	0.00	2	274.00	281.50	-2	2,027	-0.10%
2022/06/28	2.1	283.45	0	0.00	279.50	2.1	2,074	0.10%
2022/06/16	0	0.00	2	347.50	345.50	-2	1,994	-0.10%
2022/06/15	1	351.50	0	0.00	351.50	1	1,967	0.05%
2022/06/13	1	369.00	0	0.00	369.50	1	1,971	0.05%
2022/06/10	0	0.00	2	381.00	381.50	-2	2,008	-0.10%
2022/06/09	1	387.50	0	0.00	387.50	1	2,013	0.05%
2022/06/07	1	384.00	0	0.00	383.50	1	2,063	0.05%
2022/05/19	0	0.00	1	392.00	393.50	-1	2,522	-0.04%
2022/05/17	1	388.50	0	0.00	387.50	1	2,701	0.04%
2022/04/28	1	389.00	0	0.00	384.00	1	3,250	0.03%
2022/04/14	1	424.50	0	0.00	424.00	1	3,346	0.03%
2022/04/12	0	0.00	1	428.50	426.50	-1	3,440	-0.03%
2022/04/07	0	0.00	1	469.00	455.50	-1	3,592	-0.03%
2022/03/07	1	492.00	1	487.00	487.50	0	4,858	0.00%
2022/03/02	1	513.00	0	0.00	520.00	1	5,067	0.02%
2022/02/24	1	512.00	0	0.00	494.50	1	5,073	0.02%
2022/02/21	1	529.00	0	0.00	526.00	1	5,000	0.02%
2022/02/18	1	535.00	1	536.00	537.00	0	4,946	0.00%
2022/02/17	2	518.50	2	518.50	519.00	0	4,865	0.00%
2022/02/16	3	517.67	4	513.00	516.00	-1	4,770	-0.02%
2021/12/27	0	0.00	0.1	500.00	499.50	-0.1	3,759	0.00%
2021/12/22	0	0.00	0.1	494.50	487.00	-0.1	3,655	0.00%
2021/12/15	1	471.00	1	457.00	471.00	0	3,371	0.00%
2021/12/14	0	0.00	3	480.33	477.50	-3	3,275	-0.09%
2021/12/13	3	491.33	0	0.00	488.50	3	3,247	0.09%
2021/12/09	1	490.50	1	482.00	480.00	0	3,090	0.00%
2021/12/07	1	475.00	1	476.50	476.50	0	2,887	0.00%
2021/12/06	2	481.50	3	478.50	474.50	-1	2,849	-0.04%
2021/12/03	2	474.50	1.4	479.45	478.00	0.7	2,781	0.02%
2021/12/02	1	445.00	1	447.50	458.50	0	2,560	0.00%
2021/11/29	0	0.00	2	417.50	417.50	-2	2,033	-0.10%
2021/11/25	0	0.00	2	417.50	426.50	-2	1,970	-0.10%
2021/11/24	1	414.50	1	420.50	414.00	0	1,952	0.00%
2021/11/23	1	428.50	1	422.00	425.50	0	1,945	0.00%
2021/11/22	3	428.17	1	429.00	427.50	2	1,933	0.10%
2021/11/19	0	0.00	1	413.00	414.50	-1	1,870	-0.05%
2021/11/18	1	407.50	0	0.00	409.00	1	1,848	0.05%
2021/11/10	1	393.50	1	396.00	395.50	0	1,871	0.00%
2021/11/03	1	392.00	0	0.00	391.50	1	1,886	0.05%
2021/09/15	1.1	401.62	0	0.00	400.00	1.1	2,228	0.05%
2021/09/07	0	0.00	1	421.00	421.00	-1	2,346	-0.04%
2021/09/03	0.1	425.00	0	0.00	424.50	0.1	2,375	0.00%
2021/08/30	0.1	419.50	0	0.00	421.50	0.1	2,415	0.00%
2021/08/26	0	0.00	1	419.50	419.00	-1	2,427	-0.04%
2021/08/20	2	422.50	0	0.00	415.50	2	2,608	0.08%
2021/08/13	0.1	436.00	1	436.00	434.00	-0.9	2,654	-0.03%
2021/08/11	1	459.00	2	463.25	460.00	-1	2,705	-0.04%
2021/08/09	0.1	508.50	0	0.00	496.50	0.1	2,764	0.00%
2021/08/06	0.1	524.00	0	0.00	525.00	0.1	2,712	0.00%
2021/08/05	2	529.50	1	516.00	535.00	1	2,729	0.04%
2021/08/04	0.1	498.50	2	498.50	503.00	-1.9	2,734	-0.07%
2021/08/03	3	502.33	1	505.00	500.00	2	2,809	0.07%
2021/07/27	1	491.50	5	482.50	482.00	-4	2,954	-0.14%
2021/07/26	5	475.00	0	0.00	476.00	5	2,984	0.17%
2021/07/07	1	500.00	0	0.00	501.00	1	3,880	0.03%
2021/06/22	0	0.00	1	478.00	464.50	-1	4,043	-0.02%
2021/06/15	2	501.50	0	0.00	499.00	2	3,996	0.05%
2021/05/14	0	0.00	1	449.50	450.00	-1	4,472	-0.02%
2021/05/12	4	452.38	2	459.50	450.50	2	4,400	0.05%
2021/05/04	0	0.00	3	563.67	568.00	-3	4,147	-0.07%
2021/05/03	1	609.00	0	0.00	586.00	1	4,111	0.02%
2021/04/29	0	0.00	1	610.00	604.00	-1	4,176	-0.02%
2021/04/28	1	603.00	0	0.00	584.00	1	4,209	0.02%
2021/04/21	0	0.00	0.1	505.00	533.00	-0.1	3,834	0.00%
2021/03/31	0.1	490.00	0	0.00	488.50	0.1	3,992	0.00%
2021/03/26	0	0.00	0.1	480.50	484.50	-0.1	3,856	0.00%
2021/03/22	0.1	463.00	0	0.00	463.50	0.1	3,833	0.00%
2021/03/17	0	0.00	0	477.00	472.00	0	3,842	0.00%
2021/03/15	0	0.00	1	474.50	469.50	-1	3,857	-0.03%
2021/03/12	0	0.00	0.1	479.00	475.50	-0.1	3,839	0.00%
2021/03/05	1	451.00	1	450.00	448.00	0	3,864	0.00%
2021/03/02	1	449.50	1	444.00	441.50	0	3,736	0.00%
2021/02/26	1.1	463.41	0	0.00	459.50	1.1	3,670	0.03%
2021/02/25	0	0.00	1	461.00	464.50	-1	3,565	-0.03%
2021/02/19	1	421.50	0	0.00	424.00	1	3,225	0.03%
2021/01/22	0	0.00	0.1	416.50	414.00	-0.1	3,090	0.00%
2021/01/20	0	0.00	2	378.00	378.50	-2	2,867	-0.07%
2021/01/15	0.1	399.50	0	0.00	387.00	0.1	2,811	0.00%
2021/01/12	1	384.00	1	382.50	381.50	0	2,682	0.00%
2020/12/28	0	0.00	1	333.50	335.00	-1	2,359	-0.04%
2020/12/16	0	0.00	1	329.00	330.50	-1	2,292	-0.04%
2020/12/14	0	0.00	1	339.00	340.00	-1	2,221	-0.05%
2020/12/02	2	350.00	3	350.00	350.50	-1	1,936	-0.05%
2020/11/17	0	0.00	1	322.00	322.00	-1	1,744	-0.06%
2020/11/11	1	318.50	0	0.00	320.00	1	1,702	0.06%
2020/11/09	1	312.00	1	315.00	320.00	0	1,707	0.00%
2020/11/02	0	0.00	1	299.00	299.00	-1	1,662	-0.06%
2020/10/26	1	302.50	0	0.00	297.00	1	1,685	0.06%
2020/10/16	0	0.00	1	278.00	287.50	-1	1,786	-0.06%
2020/10/15	0	0.00	1	274.00	274.00	-1	1,728	-0.06%
2020/10/08	1	273.00	0	0.00	275.50	1	1,779	0.06%
2020/10/07	1	263.00	0	0.00	264.00	1	1,778	0.06%
2020/09/29	0	0.00	1	270.00	265.00	-1	1,951	-0.05%
2020/09/25	1	263.50	0	0.00	265.50	1	2,159	0.05%
2020/08/21	0	0.00	1	268.00	271.50	-1	2,839	-0.04%
2020/08/20	2	265.25	1	265.00	266.50	1	2,837	0.04%
2020/07/28	1	307.00	1	290.50	290.50	0	3,232	0.00%
2020/07/24	1	321.00	2	317.50	317.00	-1	3,175	-0.03%
2020/07/22	2	323.75	0	0.00	322.50	2	3,144	0.06%
2020/07/17	0	0.00	1	314.50	311.00	-1	3,129	-0.03%
2020/07/16	0	0.00	2	313.00	312.00	-2	3,158	-0.06%
2020/07/14	0	0.00	1	309.00	309.00	-1	3,170	-0.03%
2020/07/13	2	316.50	1	311.50	314.00	1	3,166	0.03%
2020/07/10	0	0.00	1	322.50	313.50	-1	3,186	-0.03%
2020/07/09	1	318.00	0	0.00	318.00	1	3,128	0.03%
2020/07/08	1	317.50	0	0.00	317.00	1	3,138	0.03%
2020/07/07	2	319.50	1	314.00	314.00	1	3,184	0.03%
2020/07/06	2	317.25	1	311.00	322.00	1	3,152	0.03%
2020/07/02	0	0.00	1	299.00	299.00	-1	3,167	-0.03%
2020/06/30	0	0.00	1	295.00	294.00	-1	3,167	-0.03%
2020/06/29	1	290.50	0	0.00	289.50	1	3,170	0.03%
2020/06/24	1	292.50	0	0.00	292.00	1	3,198	0.03%
2020/06/23	1	294.50	0	0.00	290.50	1	3,267	0.03%
2020/06/19	0	0.00	1	293.50	291.00	-1	3,360	-0.03%
2020/06/18	3	290.17	3	290.67	292.50	0	3,357	0.00%
2020/06/16	1	287.50	0	0.00	288.50	1	3,416	0.03%
2020/06/12	1	279.00	0	0.00	282.00	1	3,556	0.03%
2020/06/11	0	0.00	2	286.25	284.00	-2	3,618	-0.06%
2020/06/08	1	298.00	1	295.00	298.00	0	3,723	0.00%
2020/06/05	0	0.00	1	292.00	292.00	-1	3,683	-0.03%
2020/06/04	2	286.50	0	0.00	286.00	2	3,709	0.05%
2020/06/02	0	0.00	2	284.25	283.00	-2	3,695	-0.05%
2020/05/28	0	0.00	1	283.00	277.00	-1	3,795	-0.03%
2020/05/27	1	281.50	0	0.00	280.00	1	3,804	0.03%
2020/05/26	1	282.50	0	0.00	279.50	1	3,831	0.03%
2020/05/25	1	273.00	1	273.50	277.00	0	3,836	0.00%
2020/05/22	3	279.17	1	278.50	276.00	2	3,857	0.05%
2020/05/21	0	0.00	2	277.50	278.00	-2	3,848	-0.05%
2020/05/19	2	270.75	0	0.00	275.00	2	3,875	0.05%
2020/05/18	1	270.00	0	0.00	267.00	1	3,898	0.03%
2020/05/15	1	274.00	2	275.50	275.00	-1	3,852	-0.03%
2020/05/14	2	288.50	0	0.00	278.50	2	3,826	0.05%
2020/05/12	1	284.50	1	285.00	285.50	0	3,609	0.00%
2020/05/11	1	285.00	1	285.00	284.00	0	3,611	0.00%
2020/05/07	0	0.00	4	282.00	283.50	-4	3,555	-0.11%
2020/05/05	0	0.00	1	283.00	278.50	-1	3,580	-0.03%
2020/05/04	1	278.50	0	0.00	280.50	1	3,599	0.03%
2020/04/30	0	0.00	1	285.50	286.50	-1	3,598	-0.03%
2020/04/29	1	278.00	0	0.00	279.00	1	3,592	0.03%
2020/04/28	0	0.00	2	273.50	274.50	-2	3,596	-0.06%
2020/04/27	1	267.50	0	0.00	274.00	1	3,636	0.03%
2020/04/24	3	263.17	1	262.50	263.50	2	3,654	0.05%
2020/04/23	1	269.50	0	0.00	265.50	1	3,685	0.03%
2020/04/22	1	263.00	1	262.50	266.00	0	3,708	0.00%
2020/04/17	1	275.50	0	0.00	270.50	1	3,648	0.03%
2020/04/16	0	0.00	1	270.00	270.50	-1	3,606	-0.03%
2020/04/15	1	275.00	0	0.00	274.00	1	3,604	0.03%
2020/04/14	0	0.00	1	275.50	275.00	-1	3,656	-0.03%
2020/04/13	1	270.50	1	269.00	269.00	0	3,670	0.00%
2020/04/10	1	287.50	1	278.00	277.50	0	3,644	0.00%
2020/04/09	2	284.00	2	283.00	283.00	0	3,625	0.00%
2020/04/07	1	267.50	2	269.00	272.50	-1	3,571	-0.03%
2020/04/06	2	255.00	2	253.00	259.00	0	3,515	0.00%
2020/04/01	2	250.00	0	0.00	250.00	2	3,503	0.06%
2020/03/31	1	250.00	0	0.00	248.00	1	3,553	0.03%
2020/03/26	1	254.50	1	252.50	263.00	0	3,605	0.00%
2020/03/24	0	0.00	5	224.70	229.00	-5	3,517	-0.14%
2020/03/23	1	210.00	0	0.00	208.50	1	3,509	0.03%
2020/03/20	4	212.75	1	212.50	216.00	3	3,515	0.09%
2020/03/19	1	200.00	1	214.00	196.50	0	3,456	0.00%
2020/03/18	2	224.50	1	232.50	218.00	1	3,406	0.03%
2020/03/16	1	264.00	0	0.00	251.00	1	3,358	0.03%
2020/03/09	1	332.00	3	328.50	330.00	-2	3,150	-0.06%
2020/03/05	0	0.00	2	347.00	340.50	-2	3,099	-0.06%
2020/02/25	1	342.50	1	342.00	345.50	0	2,867	0.00%
2020/02/19	3	338.00	0	0.00	338.00	3	2,765	0.11%
2020/01/30	2	333.50	0	0.00	319.50	2	2,666	0.08%
2020/01/16	2	349.00	0	0.00	355.00	2	2,500	0.08%
2019/12/25	0	0.00	1	339.00	336.00	-1	1,951	-0.05%
2019/12/23	1	320.50	1	323.50	320.00	0	1,830	0.00%
2019/12/16	0	0.00	1	305.50	310.00	-1	1,643	-0.06%
2019/12/13	1	305.00	1	307.50	308.00	0	1,616	0.00%
2019/12/11	0	0.00	1	309.50	310.00	-1	1,503	-0.07%
2019/12/10	1	306.50	1	304.50	306.50	0	1,453	0.00%
2019/11/14	1	292.00	0	0.00	285.00	1	1,330	0.08%
2019/11/12	1	293.00	1	297.50	295.50	0	1,313	0.00%
2019/11/11	0	0.00	1	302.50	297.00	-1	1,296	-0.08%
2019/11/06	1	298.00	0	0.00	294.50	1	1,229	0.08%
2019/11/05	0	0.00	2	292.75	298.00	-2	1,224	-0.16%
2019/11/01	0	0.00	2	280.75	281.00	-2	1,237	-0.16%
2019/10/29	2	281.00	0	0.00	280.00	2	1,488	0.13%
2019/10/18	0	0.00	1	279.50	278.50	-1	1,646	-0.06%
2019/10/17	1	279.00	1	277.50	280.00	0	1,648	0.00%
2019/10/09	1	273.50	0	0.00	273.00	1	1,745	0.06%
2019/10/08	1	279.00	1	284.00	278.00	0	1,763	0.00%
2019/10/04	0	0.00	1	276.00	274.50	-1	1,863	-0.05%
2019/10/03	1	274.00	1	273.00	274.00	0	1,925	0.00%
2019/10/02	2	275.00	0	0.00	275.50	2	1,942	0.10%
2019/09/24	1	290.00	0	0.00	288.00	1	1,960	0.05%
2019/09/18	1	290.00	0	0.00	292.00	1	2,004	0.05%
2019/09/10	1	301.00	1	298.50	298.00	0	1,999	0.00%
2019/09/05	1	302.00	2	302.00	306.00	-1	1,956	-0.05%
2019/08/23	1	292.00	0	0.00	292.00	1	1,921	0.05%
2019/08/22	1	294.50	0	0.00	289.00	1	1,914	0.05%
2019/08/01	0	0.00	1	315.00	313.00	-1	1,726	-0.06%
2019/07/31	2	299.00	1	301.50	307.00	1	1,685	0.06%
2019/07/26	1	330.00	0	0.00	328.00	1	1,505	0.07%
2019/07/25	1	339.00	1	341.50	338.00	0	1,475	0.00%
2019/07/23	1	338.00	2	335.25	331.00	-1	1,432	-0.07%
2019/07/18	1	322.00	0	0.00	315.00	1	1,389	0.07%
2019/07/17	0	0.00	1	316.00	322.00	-1	1,415	-0.07%
2019/07/15	1	335.50	0	0.00	335.00	1	1,363	0.07%
2019/06/12	1	279.50	1	280.50	282.00	0	1,412	0.00%
2019/05/28	1	272.50	0	0.00	272.50	1	1,451	0.07%
2019/05/21	1	277.50	1	279.50	281.50	0	1,524	0.00%
2019/05/20	0	0.00	1	268.50	264.00	-1	1,497	-0.07%
2019/05/15	1	275.50	2	273.75	273.50	-1	1,505	-0.07%
2019/05/14	3	270.50	4	266.63	273.00	-1	1,496	-0.07%
2019/05/13	1	278.00	1	288.00	277.00	0	1,461	0.00%
2019/05/10	1	283.00	0	0.00	284.00	1	1,455	0.07%
2019/04/26	1	290.00	1	292.50	290.00	0	1,371	0.00%
2019/04/25	1	297.50	1	293.50	298.00	0	1,358	0.00%
2019/04/24	1	293.00	1	297.00	294.00	0	1,344	0.00%
2019/03/15	1	268.50	0	0.00	270.00	1	872	0.11%
2019/03/08	0	0.00	1	270.00	266.50	-1	892	-0.11%
2019/03/05	0	0.00	1	280.50	281.50	-1	887	-0.11%
2019/02/27	1	276.00	2	279.75	280.00	-1	893	-0.11%
2019/02/26	0	0.00	2	277.00	278.50	-2	873	-0.23%
2019/02/22	0	0.00	1	268.50	268.50	-1	838	-0.12%
2019/02/19	1	250.50	0	0.00	249.00	1	771	0.13%
2019/01/30	0	0.00	2	249.75	250.00	-2	788	-0.25%
2019/01/29	1	244.50	0	0.00	246.50	1	785	0.13%
2019/01/24	0	0.00	1	247.50	247.50	-1	801	-0.12%
2019/01/16	1	238.00	0	0.00	241.00	1	850	0.12%
2019/01/14	0	0.00	1	241.50	243.00	-1	863	-0.12%
2018/12/25	1	220.00	1	222.00	223.00	0	988	0.00%
2018/12/06	1	246.00	0	0.00	235.00	1	1,047	0.10%
2018/12/05	1	245.50	1	249.50	249.50	0	1,041	0.00%
2018/12/03	0	0.00	2	252.75	255.00	-2	1,060	-0.19%
2018/11/30	0	0.00	1	246.00	251.00	-1	1,060	-0.09%
2018/11/29	0	0.00	1	245.00	242.50	-1	1,035	-0.10%
2018/10/16	0	0.00	1	202.00	198.00	-1	1,173	-0.09%
2018/10/02	1	242.00	0	0.00	238.00	1	1,086	0.09%
2018/09/07	1	242.50	0	0.00	242.00	1	1,141	0.09%
2018/08/23	1	252.50	0	0.00	258.50	1	1,118	0.09%
2018/08/21	1	256.50	0	0.00	255.00	1	1,119	0.09%
2018/08/17	1	263.00	0	0.00	258.50	1	1,114	0.09%
2018/08/16	1	263.00	0	0.00	263.00	1	1,134	0.09%
2018/08/02	0	0.00	1	268.00	260.00	-1	1,120	-0.09%
2018/07/18	1	242.00	0	0.00	240.50	1	1,082	0.09%
2018/06/06	0	0.00	1	283.00	283.00	-1	1,285	-0.08%
2018/05/30	1	276.50	0	0.00	276.50	1	1,292	0.08%
2018/04/24	0	0.00	1	267.00	270.00	-1	1,286	-0.08%
2018/04/17	1	286.00	0	0.00	283.00	1	1,236	0.08%
2018/04/11	1	295.50	0	0.00	296.00	1	1,304	0.08%
2018/03/29	0	0.00	1	304.50	303.50	-1	1,260	-0.08%
2018/03/27	0	0.00	1	315.00	311.00	-1	1,235	-0.08%
2018/03/19	1	308.00	1	309.00	307.50	0	1,129	0.00%
2018/03/13	0	0.00	1	306.00	304.00	-1	1,137	-0.09%
2018/03/07	0	0.00	1	292.00	289.00	-1	1,123	-0.09%
2018/02/27	1	286.00	0	0.00	286.00	1	1,262	0.08%
2018/02/12	1	287.50	0	0.00	285.50	1	1,340	0.07%
2018/02/05	1	290.50	0	0.00	294.00	1	1,325	0.08%
2018/01/31	1	298.50	0	0.00	298.00	1	1,358	0.07%
2018/01/25	3	311.83	0	0.00	310.00	3	1,343	0.22%
2018/01/24	1	313.00	0	0.00	314.50	1	1,355	0.07%
2018/01/08	0	0.00	1	313.00	320.00	-1	1,305	-0.08%