大國鋼 (8415)-德信-新營券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.30
漲跌
▲0.50
漲幅
+1.44%
成交量
378張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	34.30	0	0.00	34.45	4	354	1.13%
2024/04/22	5	34.20	0	0.00	34.20	5	344	1.45%
2024/04/19	15	34.90	0	0.00	35.00	15	326	4.59%
2024/04/16	2	35.10	0	0.00	34.60	2	272	0.74%
2023/12/21	3	35.10	0	0.00	35.10	3	208	1.44%
2023/05/03	0	0.00	1	35.55	35.55	-1	478	-0.21%
2023/03/21	0	0.00	1	37.20	37.20	-1	486	-0.21%
2023/03/15	1	38.15	0	0.00	37.80	1	609	0.16%
2023/02/15	0	0.00	2	38.25	38.40	-2	673	-0.30%
2023/01/17	0	0.00	2	37.50	37.55	-2	670	-0.30%
2022/12/22	1	38.70	0	0.00	38.65	1	733	0.14%
2022/12/16	0	0.00	3	38.60	39.00	-3	755	-0.40%
2022/12/08	3	36.57	0	0.00	36.75	3	758	0.40%
2022/12/06	0	0.00	2	37.00	36.25	-2	779	-0.26%
2022/10/21	0	0.00	2	33.30	33.25	-2	926	-0.22%
2022/09/20	2	33.75	0	0.00	33.65	2	1,240	0.16%
2022/08/30	0	0.00	10	34.80	34.75	-10	1,346	-0.74%
2022/08/24	2	35.50	0	0.00	35.10	2	1,333	0.15%
2022/08/22	0	0.00	10	35.70	35.75	-10	1,320	-0.76%
2022/08/18	10	35.30	0	0.00	35.15	10	1,291	0.77%
2022/08/15	0	0.00	2	35.35	35.45	-2	1,296	-0.15%
2022/08/11	10	33.80	0	0.00	33.65	10	1,263	0.79%
2022/05/19	0	0.00	1	35.05	35.15	-1	3,705	-0.03%
2022/05/12	0	0.00	17	35.00	35.00	-17	3,902	-0.44%
2022/05/11	2	35.60	0	0.00	35.25	2	4,010	0.05%
2022/04/25	2	35.45	0	0.00	35.25	2	4,698	0.04%
2022/04/19	0	0.00	1	39.35	39.35	-1	4,481	-0.02%
2022/04/18	2	39.55	0	0.00	39.30	2	4,484	0.04%
2022/04/12	1	40.50	2	40.60	40.55	-1	4,409	-0.02%
2022/03/29	0	0.00	4	39.15	39.15	-4	4,421	-0.09%
2022/03/28	0	0.00	12	39.76	39.90	-12	4,511	-0.27%
2022/03/22	0	0.00	6	41.27	41.55	-6	5,315	-0.11%
2022/03/21	8	41.08	2	41.60	40.35	6	5,257	0.11%
2022/03/14	3	40.43	0	0.00	40.85	3	5,128	0.06%
2022/03/11	0	0.00	5	39.60	39.60	-5	5,099	-0.10%
2022/03/09	2	38.90	0	0.00	39.20	2	5,065	0.04%
2022/03/08	3	40.50	3	40.00	38.70	0	5,042	0.00%
2022/03/07	0	0.00	6	40.07	40.30	-6	4,905	-0.12%
2022/03/02	0	0.00	1	40.15	40.40	-1	4,866	-0.02%
2022/03/01	6	40.25	1	40.55	40.20	5	4,868	0.10%
2022/02/25	0	0.00	3	39.22	39.50	-3	4,875	-0.06%
2022/02/24	2	39.10	1	38.45	38.45	1	4,867	0.02%
2022/02/23	2	40.10	0	0.00	40.20	2	4,781	0.04%
2022/02/22	1	41.20	0	0.00	40.30	1	4,755	0.02%
2022/02/21	10	42.91	10	42.54	42.00	0	4,658	0.00%
2022/02/18	1	41.05	0	0.00	41.05	1	4,336	0.02%
2022/02/17	5	39.96	1	40.20	40.20	4	4,346	0.09%
2022/02/15	2	40.68	0	0.00	40.00	2	4,403	0.05%
2022/02/11	10	41.32	9	41.02	40.70	1	4,573	0.02%
2022/02/10	2	41.20	11	41.17	41.15	-9	4,697	-0.19%
2022/02/08	11	40.96	1	41.15	41.15	10	4,776	0.21%
2022/02/07	11	40.29	0	0.00	41.60	11	4,647	0.24%
2022/01/26	0	0.00	2	38.70	38.85	-2	4,414	-0.05%
2022/01/25	2	38.55	1	38.55	38.55	1	4,416	0.02%
2022/01/21	6	38.94	2	39.40	38.75	4	4,380	0.09%
2022/01/20	0	0.00	1	39.10	39.10	-1	4,265	-0.02%
2022/01/19	0	0.00	1	38.00	38.00	-1	4,209	-0.02%
2022/01/18	2	38.30	0	0.00	38.10	2	4,216	0.05%
2022/01/17	1	38.00	0	0.00	38.40	1	4,217	0.02%
2022/01/13	2	38.35	2	39.00	38.45	0	4,245	0.00%
2022/01/11	2	37.80	0	0.00	37.50	2	4,134	0.05%
2022/01/10	8	38.80	0	0.00	38.40	8	4,180	0.19%
2022/01/07	2	38.53	0	0.00	39.00	2	4,112	0.05%
2022/01/06	1	38.30	0	0.00	38.90	1	4,127	0.02%
2022/01/05	1	38.35	0	0.00	38.30	1	4,104	0.02%
2022/01/04	2	38.30	2	38.20	38.05	0	4,121	0.00%
2021/12/30	0	0.00	1	38.55	38.55	-1	4,148	-0.02%
2021/12/27	2	38.25	1	38.20	38.20	1	4,308	0.02%
2021/12/24	2	39.03	0	0.00	38.40	2	4,384	0.05%
2021/12/23	1	39.20	0	0.00	38.85	1	4,389	0.02%
2021/12/21	3	38.40	3	38.65	39.00	0	4,315	0.00%
2021/12/17	9	38.16	13	38.32	37.70	-4	3,947	-0.10%
2021/12/16	1	36.30	2	36.65	36.50	-1	3,613	-0.03%
2021/12/15	0	0.00	7	35.41	35.45	-7	3,594	-0.19%
2021/12/13	1	34.50	1	34.90	34.80	0	3,646	0.00%
2021/12/10	1	34.70	0	0.00	34.45	1	3,710	0.03%
2021/12/09	0	0.00	1	34.75	34.75	-1	3,922	-0.03%
2021/12/08	1	35.05	0	0.00	34.70	1	4,150	0.02%
2021/11/30	1	33.50	1	33.80	34.40	0	5,670	0.00%
2021/11/29	1	33.50	0	0.00	33.60	1	5,825	0.02%
2021/11/26	1	34.15	2	34.00	34.00	-1	6,380	-0.02%
2021/11/25	2	34.83	2	34.80	34.55	0	6,597	0.00%
2021/11/24	7	35.03	2	35.40	35.00	5	6,592	0.08%
2021/11/23	3	34.75	1	35.15	34.30	2	6,591	0.03%
2021/11/22	1	34.10	1	34.40	34.35	0	6,788	0.00%
2021/11/19	2	34.60	1	34.10	34.10	1	6,857	0.01%
2021/11/18	2	34.48	2	34.90	35.05	0	6,902	0.00%
2021/11/17	1	34.80	1	35.25	34.65	0	6,934	0.00%
2021/11/16	1	35.05	1	35.35	34.85	0	6,969	0.00%
2021/11/15	2	35.73	2	35.80	35.50	0	6,994	0.00%
2021/11/12	5	36.90	1	37.00	36.55	4	7,011	0.06%
2021/11/11	9	37.94	14	38.13	37.25	-5	7,003	-0.07%
2021/11/10	1	36.65	0	0.00	36.80	1	6,796	0.01%
2021/11/09	4	37.34	3	37.85	37.15	1	6,858	0.01%
2021/11/08	0	0.00	3	36.75	37.40	-3	6,721	-0.04%
2021/11/05	1	33.50	1	33.65	34.00	0	6,751	0.00%
2021/11/04	1	34.00	0	0.00	33.95	1	6,885	0.01%
2021/11/03	2	34.25	0	0.00	34.20	2	6,964	0.03%
2021/11/02	3	34.03	2	34.18	33.75	1	6,998	0.01%
2021/11/01	3	33.77	5	34.11	34.40	-2	7,030	-0.03%
2021/10/29	3	34.93	1	34.75	34.75	2	7,000	0.03%
2021/10/20	1	35.00	0	0.00	34.90	1	8,042	0.01%
2021/10/07	2	35.00	2	35.75	35.80	0	10,521	0.00%
2021/10/05	0	0.00	6	34.90	35.55	-6	10,902	-0.06%
2021/10/01	2	37.35	0	0.00	36.90	2	11,251	0.02%
2021/09/30	0	0.00	3	38.10	38.40	-3	11,232	-0.03%
2021/09/29	0	0.00	1	38.00	37.25	-1	11,240	-0.01%
2021/09/23	2	37.45	1	37.40	37.35	1	12,401	0.01%
2021/09/22	0	0.00	3	37.50	37.30	-3	12,765	-0.02%
2021/09/16	0	0.00	3	40.60	40.45	-3	12,882	-0.02%
2021/09/15	3	40.90	3	40.62	40.90	0	12,840	0.00%
2021/09/14	10	41.35	3	40.93	40.90	7	12,797	0.05%
2021/09/13	0	0.00	1	42.95	42.70	-1	12,646	-0.01%
2021/09/10	5	41.80	5	42.40	41.95	0	12,432	0.00%
2021/09/09	0	0.00	3	41.63	42.20	-3	12,158	-0.02%
2021/09/08	1	40.90	1	40.70	40.95	0	12,005	0.00%
2021/09/07	11	42.27	7	42.62	42.10	4	11,805	0.03%
2021/09/06	8	41.49	7	42.30	41.55	1	11,496	0.01%
2021/09/03	11	41.42	13	41.88	41.25	-2	11,221	-0.02%
2021/09/02	9	40.93	11	40.02	39.90	-2	10,867	-0.02%
2021/09/01	7	41.96	7	41.77	41.05	0	10,714	0.00%
2021/08/31	0	0.00	11	39.62	40.35	-11	10,131	-0.11%
2021/08/26	1	38.75	2	39.80	38.50	-1	9,872	-0.01%
2021/08/17	10	38.30	0	0.00	36.30	10	9,693	0.10%
2021/08/16	10	39.40	0	0.00	38.20	10	9,671	0.10%
2021/08/13	1	39.35	0	0.00	39.10	1	9,653	0.01%
2021/08/12	2	40.35	0	0.00	40.80	2	9,613	0.02%
2021/08/10	1	39.00	0	0.00	39.80	1	9,386	0.01%
2021/08/09	0	0.00	1	39.50	39.00	-1	9,319	-0.01%
2021/08/06	1	39.25	1	39.00	39.40	0	9,276	0.00%
2021/07/30	0	0.00	1	41.05	40.40	-1	9,297	-0.01%
2021/07/29	1	39.70	0	0.00	40.05	1	9,044	0.01%
2021/07/28	1	38.85	0	0.00	38.65	1	8,972	0.01%
2021/07/23	1	40.85	0	0.00	41.05	1	8,710	0.01%
2021/07/22	5	42.13	20	43.25	40.70	-15	8,510	-0.18%
2021/07/21	20	45.35	1	45.35	45.20	19	7,900	0.24%
2021/07/20	1	39.50	0	0.00	41.25	1	6,633	0.02%
2021/07/15	1	40.00	1	40.25	40.35	0	7,117	0.00%
2021/07/14	4	37.23	4	38.36	38.90	0	7,291	0.00%
2021/07/13	0	0.00	32	39.03	38.50	-32	7,300	-0.44%
2021/07/09	6	40.84	17	40.95	40.15	-11	7,029	-0.16%
2021/07/08	10	38.37	29	36.87	38.80	-19	6,572	-0.29%
2021/07/05	1	39.75	14	39.42	39.45	-13	6,452	-0.20%
2021/07/02	11	40.30	11	38.87	39.25	0	6,378	0.00%
2021/07/01	58	41.35	7	40.06	39.15	51	6,279	0.81%
2021/06/30	6	42.13	19	41.23	41.00	-13	6,049	-0.21%
2021/06/29	38	39.09	3	39.20	39.30	35	5,390	0.65%
2021/06/28	1	35.75	0	0.00	35.75	1	4,966	0.02%
2021/06/25	0	0.00	1	33.05	32.50	-1	4,736	-0.02%
2021/06/24	1	32.25	0	0.00	32.00	1	4,667	0.02%
2021/06/22	2	31.98	2	32.43	32.75	0	4,602	0.00%
2021/06/09	0	0.00	1	32.20	32.05	-1	4,581	-0.02%
2021/06/08	1	33.60	0	0.00	32.90	1	4,558	0.02%
2021/06/04	1	34.60	1	33.40	33.40	0	4,510	0.00%
2021/05/28	1	32.15	1	33.15	33.15	0	4,205	0.00%
2021/05/27	0	0.00	5	31.35	30.70	-5	4,051	-0.12%
2021/05/25	0	0.00	1	30.40	30.55	-1	3,977	-0.03%
2021/05/24	0	0.00	1	31.20	31.20	-1	3,951	-0.03%
2021/05/20	1	32.85	0	0.00	31.00	1	3,876	0.03%
2021/05/19	1	33.15	0	0.00	33.70	1	3,819	0.03%
2021/05/17	3	29.87	2	29.58	29.60	1	3,681	0.03%
2021/05/14	1	32.25	1	30.00	32.80	0	3,573	0.00%
2021/05/12	0	0.00	1	32.70	31.95	-1	3,475	-0.03%
2021/05/11	2	37.93	2	37.50	35.45	0	3,397	0.00%
2021/05/10	1	38.00	1	38.15	38.15	0	3,288	0.00%
2021/05/05	0	0.00	1	36.30	35.50	-1	3,059	-0.03%
2021/04/29	0	0.00	1	38.20	38.75	-1	2,757	-0.04%
2021/04/28	3	37.45	3	37.08	37.05	0	2,631	0.00%
2021/04/27	1	38.10	0	0.00	38.00	1	2,568	0.04%
2021/04/26	6	38.97	0	0.00	39.00	6	2,484	0.24%
2021/04/22	1	42.25	7	43.36	39.60	-6	2,273	-0.26%
2021/04/21	3	37.62	5	37.81	39.75	-2	1,751	-0.11%
2021/04/20	4	37.05	2	36.60	37.60	2	1,548	0.13%
2021/04/19	0	0.00	3	35.07	35.20	-3	1,260	-0.24%
2021/04/16	12	31.08	0	0.00	32.00	12	1,161	1.03%
2020/12/25	0	0.00	2	28.25	28.20	-2	637	-0.31%
2020/12/24	0	0.00	1	28.25	28.20	-1	672	-0.15%
2020/12/21	0	0.00	1	29.90	29.80	-1	722	-0.14%
2020/12/11	4	31.29	9	31.37	30.80	-5	734	-0.68%
2020/12/10	9	30.08	1	29.90	30.20	8	669	1.20%
2020/12/07	1	29.40	0	0.00	28.95	1	606	0.16%
2020/09/03	0	0.00	1	25.75	25.75	-1	138	-0.72%
2020/08/20	0	0.00	2	25.88	25.75	-2	180	-1.11%
2020/08/19	1	25.10	0	0.00	25.10	1	176	0.57%
2020/08/07	0	0.00	1	26.35	26.30	-1	203	-0.49%
2020/07/17	1	25.90	0	0.00	25.90	1	246	0.41%
2020/06/04	0	0.00	0.5	27.00	27.00	-0.5	432	-0.13%
2020/04/01	1	26.40	0	0.00	26.40	1	403	0.25%
2019/12/20	1	28.00	1	28.50	28.50	0	860	0.00%
2019/12/06	1	28.25	0	0.00	28.00	1	1,136	0.09%
2019/09/27	0	0.00	2	33.80	33.50	-2	1,023	-0.20%
2019/09/26	2	34.13	0	0.00	34.10	2	1,013	0.20%
2019/03/29	0	0.00	4	35.55	35.65	-4	1,011	-0.40%
2019/03/25	1	34.85	0	0.00	34.70	1	1,044	0.10%
2019/03/22	0	0.00	3	35.75	35.40	-3	1,030	-0.29%
2019/03/07	1	35.00	0	0.00	35.00	1	1,452	0.07%
2019/03/06	1	35.20	0	0.00	35.15	1	1,480	0.07%
2019/02/22	0	0.00	5	35.18	35.00	-5	1,525	-0.33%
2019/02/18	1	35.65	0	0.00	35.65	1	1,544	0.06%
2019/02/13	0	0.00	2	37.85	37.80	-2	1,518	-0.13%
2019/02/12	0	0.00	15	37.60	37.75	-15	1,510	-0.99%
2019/02/11	0	0.00	10	37.45	37.20	-10	1,500	-0.67%
2019/01/10	0	0.00	15	36.20	36.20	-15	1,684	-0.89%
2018/12/24	0	0.00	1	34.05	34.05	-1	2,348	-0.04%
2018/12/22	1	35.05	0	0.00	34.75	1	2,463	0.04%
2018/12/21	0	0.00	2	34.75	34.75	-2	2,642	-0.08%
2018/12/03	2	34.35	0	0.00	34.10	2	3,253	0.06%
2018/11/28	0	0.00	4	35.05	35.25	-4	3,079	-0.13%
2018/11/26	1	33.60	1	34.30	34.65	0	3,063	0.00%
2018/11/22	0	0.00	3	35.00	34.50	-3	3,043	-0.10%
2018/11/20	0	0.00	1	36.45	36.30	-1	3,014	-0.03%
2018/11/15	0	0.00	2	35.85	35.60	-2	2,970	-0.07%
2018/11/14	6	35.68	0	0.00	35.70	6	2,963	0.20%
2018/11/05	0	0.00	1	33.70	33.30	-1	2,990	-0.03%
2018/11/02	2	33.73	1	33.70	33.45	1	2,998	0.03%
2018/10/24	0	0.00	1	33.30	33.25	-1	3,062	-0.03%
2018/10/22	1	36.35	1	35.55	35.55	0	3,062	0.00%
2018/10/15	0	0.00	5	35.00	34.40	-5	2,912	-0.17%
2018/10/12	5	34.15	0	0.00	34.90	5	2,882	0.17%
2018/10/11	14	33.15	14	33.24	33.50	0	2,844	0.00%
2018/10/04	1	36.70	1	36.85	36.55	0	2,598	0.00%
2018/10/02	2	39.08	8	38.70	39.15	-6	2,377	-0.25%
2018/10/01	4	37.44	8	37.60	37.30	-4	2,165	-0.18%
2018/09/28	1	38.25	21	37.79	37.20	-20	2,046	-0.98%
2018/09/27	7	36.72	17	36.06	37.00	-10	1,859	-0.54%
2018/09/26	1	41.80	4	41.73	38.55	-3	1,330	-0.23%
2018/09/25	7	40.08	0	0.00	40.75	7	1,256	0.56%
2018/09/21	0	0.00	2	35.30	38.00	-2	1,151	-0.17%
2018/09/20	2	37.45	0	0.00	36.50	2	1,072	0.19%
2018/09/19	0	0.00	1	35.50	36.20	-1	955	-0.10%
2018/09/17	0	0.00	4	33.24	33.10	-4	885	-0.45%
2018/08/24	0	0.00	1	33.30	33.25	-1	1,388	-0.07%
2018/08/23	1	34.10	0	0.00	33.60	1	1,389	0.07%
2018/08/16	1	34.90	0	0.00	34.80	1	1,341	0.07%
2018/08/09	3	33.90	0	0.00	34.00	3	1,214	0.25%
2018/08/07	4	36.00	0	0.00	34.60	4	1,165	0.34%
2018/08/06	2	35.73	6	36.55	38.55	-4	1,131	-0.35%
2018/08/03	7	35.27	0	0.00	35.05	7	1,083	0.65%
2018/08/01	0	0.00	4	32.38	32.70	-4	1,039	-0.38%
2018/07/30	4	32.38	0	0.00	32.40	4	1,005	0.40%
2018/06/29	0	0.00	1	30.10	30.15	-1	1,027	-0.10%
2018/06/27	1	31.00	0	0.00	30.40	1	1,029	0.10%
2018/06/14	0	0.00	1	32.30	31.20	-1	948	-0.11%
2018/06/13	1	31.10	0	0.00	31.20	1	927	0.11%
2018/06/05	2	30.00	2	31.98	31.70	0	752	0.00%
2018/01/12	0	0.00	2	26.55	25.20	-2	1,364	-0.15%
2018/01/11	2	25.65	0	0.00	25.35	2	1,345	0.15%
2018/01/02	0	0.00	2	24.25	23.75	-2	903	-0.22%