泰金寶-DR (9105)-德信-新營券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.77
漲跌
▲0.79
漲幅
+9.90%
成交量
187,047張
產業
上市 SmartTV概念股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	8.65	92	8.64	8.77	-90	71,419	-0.13%
2024/12/16	4.2	8.05	4	7.98	7.98	0.2	68,564	0.00%
2024/12/13	3	8.18	24	8.13	8.18	-21	67,355	-0.03%
2024/12/12	1	7.87	8	7.96	7.83	-7	65,546	-0.01%
2024/12/11	8	7.83	2	7.82	7.82	6	64,377	0.01%
2024/12/10	5	7.50	0	0.00	7.43	5	63,503	0.01%
2024/12/09	7	7.71	7	7.72	7.73	0	62,797	0.00%
2024/12/06	5	7.77	8	7.90	7.79	-3	62,188	0.00%
2024/12/05	1	7.91	52	7.90	7.78	-51	61,303	-0.08%
2024/12/04	6	8.16	7	8.16	7.96	-1	60,332	0.00%
2024/12/03	8	7.92	5	8.00	8.05	3	58,598	0.01%
2024/12/02	1	7.63	2	7.60	7.62	-1	57,221	0.00%
2024/11/29	1	7.35	8	7.26	7.38	-7	56,197	-0.01%
2024/11/28	12	7.29	90	7.09	7.20	-78	55,135	-0.14%
2024/11/27	31	7.62	2	7.63	7.51	29	53,067	0.05%
2024/11/26	5	7.91	19	7.75	7.62	-14	51,128	-0.03%
2024/11/25	41	8.14	10	7.97	7.84	31	48,756	0.06%
2024/11/22	45	8.50	27	8.65	8.50	18	44,750	0.04%
2024/11/21	12	7.97	66	7.99	8.19	-54	39,837	-0.14%
2024/11/20	2	7.44	6	7.46	7.62	-4	36,477	-0.01%
2024/11/19	13	7.58	48	7.67	7.45	-35	35,790	-0.10%
2024/11/18	9	7.40	4	7.31	7.29	5	33,104	0.02%
2024/11/15	19	7.14	37	7.30	7.17	-18	31,088	-0.06%
2024/11/14	8	6.52	2	6.89	6.89	6	27,877	0.02%
2024/11/12	4	6.60	0	0.00	6.43	4	25,772	0.02%
2024/11/11	1	6.64	13.5	6.80	6.68	-12.5	25,302	-0.05%
2024/11/08	1	6.63	1	6.91	6.62	0	24,956	0.00%
2024/11/07	8	6.73	13	6.80	6.79	-5	24,295	-0.02%
2024/11/06	0	0.00	27	6.74	6.74	-27	20,309	-0.13%
2024/11/04	8	6.12	9	6.07	6.12	-1	20,167	0.00%
2024/11/01	0	0.00	10	5.97	6.05	-10	20,331	-0.05%
2024/10/30	2	5.97	0	0.00	5.96	2	20,542	0.01%
2024/10/29	2	6.01	0	0.00	5.99	2	20,701	0.01%
2024/10/28	3	5.97	4	6.02	6.02	-1	20,745	0.00%
2024/10/25	0	0.00	13	6.01	6.01	-13	20,713	-0.06%
2024/10/24	10	5.88	0	0.00	5.84	10	20,849	0.05%
2024/10/23	2	5.88	0	0.00	5.88	2	21,031	0.01%
2024/10/22	10	6.10	0	0.00	5.97	10	21,272	0.05%
2024/10/21	25	6.00	17	6.01	6.00	8	22,020	0.04%
2024/10/18	10	6.34	0	0.00	6.15	10	22,200	0.05%
2024/10/17	0	0.00	28	6.29	6.18	-28	22,426	-0.12%
2024/10/16	22	6.11	23	6.04	6.06	-1	21,545	0.00%
2024/10/15	0	0.00	19	5.91	5.97	-19	21,093	-0.09%
2024/10/14	30	5.75	6	6.16	5.62	24	21,168	0.11%
2024/10/09	0	0.00	8	5.15	5.11	-8	23,333	-0.03%
2024/10/04	0	0.00	10	5.11	5.10	-10	28,839	-0.03%
2024/09/26	3	5.08	0	0.00	5.09	3	34,409	0.01%
2024/09/25	0	0.00	10	5.10	5.09	-10	34,525	-0.03%
2024/09/19	2	5.04	0	0.00	5.10	2	36,427	0.01%
2024/09/18	0	0.00	5	5.02	5.03	-5	37,129	-0.01%
2024/09/12	21	5.20	0	0.00	5.19	21	38,266	0.05%
2024/09/11	10	5.22	0	0.00	5.15	10	39,401	0.03%
2024/08/26	10	5.80	1	5.85	5.90	9	47,305	0.02%
2024/08/23	1	5.74	20	5.72	5.76	-19	47,468	-0.04%
2024/08/21	3	5.86	3	5.95	5.83	0	49,960	0.00%
2024/08/19	0	0.00	1	5.61	5.65	-1	50,211	0.00%
2024/08/16	1	5.69	0	0.00	5.64	1	50,131	0.00%
2024/08/14	8	5.71	0	0.00	5.72	8	49,970	0.02%
2024/08/12	13	5.65	0	0.00	5.63	13	50,239	0.03%
2024/08/09	26	5.58	31	5.71	5.62	-5	50,186	-0.01%
2024/08/06	11	4.97	0	0.00	5.03	11	49,084	0.02%
2024/08/05	12	5.32	0	0.00	5.32	12	48,187	0.02%
2024/08/01	0	0.00	2	6.18	6.14	-2	47,323	0.00%
2024/07/31	36	6.06	0	0.00	6.08	36	47,000	0.08%
2024/07/30	1	5.88	0	0.00	5.98	1	46,655	0.00%
2024/07/29	0	0.00	10	5.89	5.88	-10	46,317	-0.02%
2024/07/23	36	6.18	0	0.00	6.10	36	45,607	0.08%
2024/07/22	5	6.04	0	0.00	6.00	5	45,150	0.01%
2024/07/19	5	6.44	10	6.40	6.34	-5	44,102	-0.01%
2024/07/18	2	6.36	0	0.00	6.39	2	43,599	0.00%
2024/07/17	5	6.80	20	6.75	6.71	-15	42,670	-0.04%
2024/07/15	21	7.09	20	6.87	6.82	1	41,686	0.00%
2024/07/12	2	7.19	12	7.09	7.03	-10	40,727	-0.02%
2024/07/11	53	7.37	10	7.43	7.18	43	39,537	0.11%
2024/07/10	0	0.00	1	6.93	6.86	-1	37,517	0.00%
2024/07/09	130	7.19	53	6.91	6.80	77	36,569	0.21%	大買/
2024/07/08	20	7.26	74	7.24	7.26	-54	32,547	-0.17%
2024/07/05	0	0.00	10	6.60	6.60	-10	31,918	-0.03%
2024/07/04	10	6.02	12	6.00	6.00	-2	30,920	-0.01%
2024/07/03	27	5.88	7	5.86	5.89	20	29,638	0.07%
2024/07/02	39	6.58	20	6.64	6.38	19	27,935	0.07%
2024/07/01	1	7.08	21.8	7.22	7.08	-20.8	26,523	-0.08%
2024/06/28	5	6.99	0	0.00	6.99	5	26,262	0.02%
2024/06/27	6	6.85	75	6.84	6.55	-69	26,031	-0.27%
2024/06/25	26	7.23	60	7.22	7.22	-34	25,461	-0.13%
2024/06/24	16	6.70	45	7.03	6.99	-29	25,124	-0.12%
2024/06/21	15	6.20	40	6.28	6.49	-25	24,753	-0.10%
2024/06/20	20	5.83	0	0.00	5.95	20	24,354	0.08%
2024/06/19	3	5.73	6	5.90	5.62	-3	24,095	-0.01%
2024/06/18	33	6.16	16	5.68	5.93	17	23,656	0.07%
2024/06/17	40	5.82	30	5.95	5.95	10	22,525	0.04%
2024/06/14	12	5.35	60.9	5.40	5.41	-48.9	21,844	-0.22%
2024/06/13	0	0.00	11	4.93	4.92	-11	19,708	-0.06%
2024/06/11	0	0.00	5	4.56	4.53	-5	18,482	-0.03%
2024/06/07	1	4.78	95	4.74	4.68	-94	17,958	-0.52%
2024/06/04	10	4.25	57	4.29	4.24	-47	16,116	-0.29%
2024/05/30	2	4.04	0	0.00	4.04	2	15,580	0.01%
2024/05/29	10	4.08	0	0.00	4.09	10	15,576	0.06%
2024/05/28	7	4.20	0	0.00	4.16	7	15,578	0.04%
2024/05/27	25	4.22	6	4.45	4.11	19	15,468	0.12%
2024/05/24	0	0.00	44	4.07	4.07	-44	13,436	-0.33%
2024/05/17	8	3.79	0	0.00	3.82	8	14,102	0.06%
2024/05/16	3	3.69	0	0.00	3.68	3	13,840	0.02%
2024/05/15	0	0.00	5	3.64	3.67	-5	13,569	-0.04%
2024/05/08	0	0.00	5	3.52	3.51	-5	13,269	-0.04%
2024/04/30	0	0.00	5	3.62	3.61	-5	16,068	-0.03%
2024/04/29	0	0.00	13	3.62	3.59	-13	16,293	-0.08%
2024/04/26	8	3.50	0	0.00	3.51	8	16,437	0.05%
2024/04/25	13	3.51	0	0.00	3.51	13	16,564	0.08%
2024/04/18	9	3.50	0	0.00	3.54	9	16,758	0.05%
2024/04/16	10	3.50	0	0.00	3.50	10	17,052	0.06%
2024/04/10	3	3.69	0	0.00	3.75	3	17,300	0.02%
2024/04/08	12	3.67	0	0.00	3.67	12	17,529	0.07%
2024/04/03	12	3.71	40	3.73	3.70	-28	17,604	-0.16%
2024/04/01	15	3.73	0	0.00	3.73	15	18,345	0.08%
2024/03/29	13	3.79	5	3.94	3.78	8	18,515	0.04%
2024/03/26	5	3.79	0	0.00	3.70	5	22,286	0.02%
2024/03/25	3	3.62	0	0.00	3.63	3	23,221	0.01%
2024/03/22	11	3.60	0	0.00	3.63	11	23,377	0.05%
2024/03/20	17	3.63	0	0.00	3.62	17	23,973	0.07%
2024/03/08	5	3.60	0	0.00	3.61	5	24,503	0.02%
2024/03/04	5	3.71	0	0.00	3.74	5	23,724	0.02%
2024/03/01	18	3.64	0	0.00	3.65	18	23,479	0.08%
2024/02/29	25	3.78	0	0.00	3.76	25	23,050	0.11%
2024/02/27	2	3.83	0	0.00	3.89	2	22,548	0.01%
2024/02/22	11	3.94	10	3.88	3.91	1	21,963	0.00%
2024/02/21	5	4.10	5	4.23	4.06	0	21,314	0.00%
2024/02/19	0.1	3.97	5	4.00	3.98	-4.9	19,952	-0.02%
2024/02/05	0	0.00	10	3.77	3.77	-10	19,514	-0.05%
2024/01/29	29	3.90	0	0.00	3.79	29	19,084	0.15%
2024/01/26	0	0.00	15	3.78	3.79	-15	18,761	-0.08%
2024/01/25	0	0.00	5	3.44	3.51	-5	17,545	-0.03%
2024/01/17	0	0.00	5	3.20	3.18	-5	17,051	-0.03%
2024/01/12	5	3.19	0	0.00	3.19	5	16,789	0.03%
2023/12/25	5	3.28	0	0.00	3.28	5	14,419	0.03%
2023/12/22	0.2	3.33	0	0.00	3.33	0.2	13,858	0.00%
2023/12/21	15	3.49	10	3.70	3.44	5	12,922	0.04%
2023/12/19	5	3.11	0	0.00	3.07	5	8,208	0.06%
2023/12/18	5	3.11	0	0.00	3.10	5	7,946	0.06%
2023/12/15	15	2.92	0	0.00	2.92	15	7,313	0.21%
2023/12/14	0	2.87	0	0.00	2.87	0	7,112	0.00%
2023/12/13	5	2.86	0	0.00	2.85	5	6,934	0.07%
2023/10/11	20	3.24	0	0.00	3.27	20	5,820	0.34%
2023/10/06	25	3.32	0	0.00	3.44	25	5,680	0.44%
2023/09/11	5	3.98	0	0.00	3.95	5	4,700	0.11%
2023/07/25	0	0.00	40	4.17	4.15	-40	3,562	-1.12%
2023/07/21	10	4.04	0	0.00	4.05	10	3,236	0.31%
2023/07/19	30	4.16	0	0.00	4.01	30	2,991	1.00%
2023/07/06	0	0.00	4.9	3.80	3.80	-4.9	1,924	-0.26%
2023/05/02	0	0.00	0	3.90	3.88	0	2,878	0.00%
2023/04/14	0	0.00	0.1	3.99	4.01	-0.1	3,089	0.00%
2023/03/17	0	0.00	1	3.90	3.90	-1	2,980	-0.03%
2023/03/03	0	0.00	6.4	4.17	4.19	-6.4	3,028	-0.21%
2023/01/30	0	0.00	3	3.91	3.90	-3	2,553	-0.12%
2023/01/05	0	0.00	0.8	3.82	3.80	-0.8	3,161	-0.03%
2023/01/04	1	3.82	0	0.00	3.80	1	3,250	0.03%
2023/01/03	0	0.00	3	3.79	3.80	-3	3,279	-0.09%
2022/12/29	0	0.00	2	3.81	3.79	-2	3,313	-0.06%
2022/12/14	0	0.00	1	3.98	3.97	-1	3,311	-0.03%
2022/12/07	10	4.10	0	0.00	4.06	10	3,326	0.30%
2022/12/01	1	3.90	0	0.00	3.89	1	2,840	0.04%
2022/10/21	0	0.00	1	3.75	3.74	-1	2,740	-0.04%
2022/10/06	1	3.63	0	0.00	3.59	1	2,005	0.05%
2022/09/16	0	0.00	1	3.74	3.75	-1	2,340	-0.04%
2022/09/08	1	3.73	0	0.00	3.74	1	2,318	0.04%
2022/08/22	0	0.00	10	3.84	3.83	-10	2,108	-0.47%
2022/08/12	0	0.00	2	3.79	3.77	-2	2,007	-0.10%
2022/08/10	2	3.76	0	0.00	3.79	2	1,977	0.10%
2022/07/13	2	3.56	2	3.54	3.52	0	2,254	0.00%
2022/06/29	0	0.00	1	3.85	3.85	-1	2,212	-0.05%
2022/06/27	1	3.89	0	0.00	3.89	1	2,298	0.04%
2022/06/02	0	0.00	2	4.08	4.06	-2	3,029	-0.07%
2022/06/01	2	4.06	0	0.00	4.07	2	3,109	0.06%
2022/04/18	50	4.35	0	0.00	4.35	50	6,948	0.72%
2022/04/11	10	4.36	0	0.00	4.36	10	8,792	0.11%
2022/03/10	0	0.00	6	4.60	4.59	-6	10,931	-0.05%
2022/03/07	10	4.40	0	0.00	4.40	10	10,671	0.09%
2022/02/25	2	4.45	2	4.42	4.39	0	10,375	0.00%
2022/02/24	2	4.40	2	4.54	4.40	0	10,290	0.00%
2022/02/23	2	4.60	0	0.00	4.57	2	10,108	0.02%
2022/02/11	10	4.60	0	0.00	4.60	10	9,597	0.10%
2022/02/10	2	4.80	10	5.26	4.69	-8	9,411	-0.08%
2022/02/08	20	4.68	0	0.00	4.72	20	8,684	0.23%
2022/01/14	2	4.78	2	4.76	4.80	0	7,918	0.00%
2022/01/12	2	4.82	2	4.80	4.83	0	7,776	0.00%
2022/01/06	2	5.00	2	4.91	4.98	0	6,811	0.00%
2022/01/05	3	4.97	53	4.91	4.87	-50	6,227	-0.80%
2021/12/14	0	0.00	10	4.66	4.68	-10	4,687	-0.21%
2021/12/13	0	0.00	5	4.88	4.75	-5	4,588	-0.11%
2021/12/08	4	4.60	13	4.56	4.58	-9	3,894	-0.23%
2021/12/06	6	4.54	0	0.00	4.78	6	3,543	0.17%
2021/11/05	55	4.87	0	0.00	4.82	55	4,790	1.15%
2021/09/09	0	0.00	0.4	4.42	4.42	-0.4	16,290	0.00%
2021/09/08	0	0.00	1	4.44	4.40	-1	16,796	-0.01%
2021/09/02	0	0.00	10	4.54	4.53	-10	17,733	-0.06%
2021/08/30	10	4.70	10	4.85	4.85	0	17,915	0.00%
2021/08/20	0	0.00	4	4.33	4.33	-4	19,736	-0.02%
2021/08/18	0	0.00	3	4.33	4.45	-3	20,010	-0.01%
2021/08/16	10	4.30	0	0.00	4.38	10	20,171	0.05%
2021/08/05	40	4.69	0	0.00	4.70	40	21,897	0.18%
2021/07/27	0	0.00	10	4.87	4.87	-10	25,208	-0.04%
2021/07/21	10	4.90	0	0.00	4.88	10	25,275	0.04%
2021/07/12	0	0.00	4	5.11	5.25	-4	27,675	-0.01%
2021/07/08	41	5.42	10	6.01	5.23	31	30,408	0.10%
2021/07/07	0	0.00	15	5.76	5.76	-15	28,270	-0.05%
2021/07/06	15	5.05	55	5.19	5.24	-40	27,528	-0.15%
2021/07/02	5	4.90	0	0.00	4.74	5	25,994	0.02%
2021/06/17	0.8	4.75	0	0.00	4.74	0.8	24,011	0.00%
2021/06/08	0	0.00	10	4.55	4.55	-10	23,464	-0.04%
2021/06/07	20	4.60	0	0.00	4.54	20	23,746	0.08%
2021/06/03	0	0.00	50	4.45	4.74	-50	23,671	-0.21%
2021/06/02	0	0.00	5	4.64	4.62	-5	22,844	-0.02%
2021/05/31	10	4.36	0	0.00	4.36	10	22,376	0.04%
2021/05/25	0	0.00	3	4.39	4.33	-3	22,110	-0.01%
2021/05/21	1	4.43	1	4.33	4.33	0	22,238	0.00%
2021/05/20	0	0.00	0.9	4.29	4.25	-0.9	22,353	0.00%
2021/05/14	3	4.80	0	0.00	4.63	3	22,431	0.01%
2021/05/12	10	4.66	1	4.68	4.67	9	21,801	0.04%
2021/05/11	5	5.20	0	0.00	5.17	5	21,144	0.02%
2021/05/10	1	5.66	0	0.00	5.46	1	20,625	0.00%
2021/05/07	10	5.54	0	0.00	5.54	10	20,444	0.05%
2021/05/06	5	5.98	0	0.00	5.63	5	20,275	0.02%
2021/04/27	0	0.00	10	5.40	5.38	-10	18,785	-0.05%
2021/04/20	56	5.08	0	0.00	4.70	56	18,850	0.30%
2021/04/16	5	5.75	77	6.03	5.74	-72	18,879	-0.38%
2021/04/15	24	5.49	47	5.55	5.63	-23	16,158	-0.14%
2021/04/14	60	4.95	17	4.86	5.12	43	14,658	0.29%
2021/03/25	20	3.99	0	0.00	4.00	20	14,383	0.14%
2021/03/22	20	3.93	0	0.00	4.15	20	14,706	0.14%
2021/03/17	0	0.00	3	4.20	4.17	-3	15,431	-0.02%
2021/03/10	0	0.00	1	4.30	4.21	-1	15,926	-0.01%
2021/02/22	3	4.00	0	0.00	4.00	3	17,324	0.02%
2021/02/19	25	3.99	20	4.05	4.00	5	17,096	0.03%
2021/02/05	0	0.00	12.8	3.47	3.45	-12.8	16,271	-0.08%
2021/01/26	0	0.00	77	3.51	3.44	-77	22,090	-0.35%
2021/01/25	150	3.49	143	3.48	3.46	7	23,096	0.03%	大買/大賣/
2021/01/22	183	3.56	183	3.57	3.56	0	24,321	0.00%	大買/大賣/
2021/01/21	99	3.74	99	3.71	3.68	0	26,205	0.00%
2021/01/20	50	3.83	57	3.80	3.76	-7	30,353	-0.02%
2021/01/19	60	3.82	40	3.85	3.87	20	31,715	0.06%
2021/01/18	55	3.79	40	3.80	3.76	15	35,663	0.04%
2021/01/15	100	3.84	105	3.82	3.81	-5	36,472	-0.01%	大賣/
2021/01/14	55	3.87	30	3.90	3.88	25	38,138	0.07%
2021/01/13	60	3.91	63	3.89	3.88	-3	40,662	-0.01%
2021/01/12	78	3.96	30	4.03	3.90	48	41,302	0.12%
2021/01/11	15	3.92	15	3.88	3.93	0	42,692	0.00%
2021/01/08	25	3.88	0	0.00	3.88	25	44,705	0.06%
2021/01/07	0	0.00	30	3.90	3.95	-30	47,676	-0.06%
2021/01/06	65	3.91	58	3.92	3.88	7	47,893	0.01%
2021/01/04	0	0.00	1	4.03	4.01	-1	49,015	0.00%
2020/12/31	60	4.11	60	4.15	4.09	0	48,891	0.00%
2020/12/30	34	4.10	79	4.05	4.07	-45	48,763	-0.09%
2020/12/29	45	4.03	15	4.10	4.01	30	48,889	0.06%
2020/12/28	31	4.11	10	4.10	4.10	21	49,967	0.04%
2020/12/25	1	4.29	1	4.21	4.21	0	49,765	0.00%
2020/12/24	26	4.45	1	4.60	4.29	25	49,459	0.05%
2020/12/23	10	4.16	0	0.00	4.20	10	48,361	0.02%
2020/12/22	50	3.80	100	3.82	3.82	-50	48,091	-0.10%
2020/12/21	60	3.82	60	3.81	3.78	0	49,116	0.00%
2020/12/18	50	3.85	80	3.87	3.86	-30	49,311	-0.06%
2020/12/17	100	3.91	80	3.94	3.93	20	49,813	0.04%
2020/12/16	70	3.96	60	3.99	3.95	10	50,575	0.02%
2020/12/15	139	3.95	158	3.87	3.97	-19	51,158	-0.04%	大買/大賣/
2020/12/14	94	3.96	113	3.97	3.93	-19	51,449	-0.04%	大賣/
2020/12/11	200	4.05	210	4.03	4.02	-10	51,925	-0.02%	大買/大賣/
2020/12/10	130	4.18	120	4.19	4.15	10	52,107	0.02%	大買/大賣/
2020/12/09	140	4.28	110	4.26	4.23	30	52,679	0.06%	大買/大賣/
2020/12/08	131	4.29	116	4.30	4.30	15	53,212	0.03%	大買/大賣/
2020/12/07	127	4.25	142	4.31	4.18	-15	53,435	-0.03%	大買/大賣/
2020/12/04	110	4.37	120	4.37	4.27	-10	53,677	-0.02%	大買/大賣/
2020/12/03	90	4.50	120	4.49	4.44	-30	54,257	-0.06%	大賣/
2020/12/02	160	4.55	120	4.53	4.51	40	54,786	0.07%	大買/大賣/
2020/12/01	80	4.62	70	4.64	4.59	10	54,825	0.02%
2020/11/30	140	4.71	134	4.66	4.60	6	54,981	0.01%	大買/大賣/
2020/11/27	170	4.70	170	4.67	4.68	0	54,967	0.00%	大買/大賣/
2020/11/26	92	4.52	110	4.54	4.50	-18	54,648	-0.03%	大賣/
2020/11/25	169	4.61	95	4.64	4.50	74	55,556	0.13%	大買/
2020/11/24	0	0.00	1	4.66	4.57	-1	57,185	0.00%
2020/11/23	0	0.00	37	4.93	4.76	-37	57,094	-0.06%
2020/11/18	1	4.55	16	4.67	4.56	-15	57,140	-0.03%
2020/11/17	10	4.51	0	0.00	4.53	10	57,591	0.02%
2020/11/16	0.5	4.69	9	4.79	4.69	-8.5	59,716	-0.01%
2020/11/13	19	4.40	29	4.67	4.76	-10	59,811	-0.02%
2020/11/12	19	4.55	109	4.32	4.45	-90	60,008	-0.15%	大賣/
2020/11/11	14	4.82	9	4.91	4.77	5	60,220	0.01%
2020/11/10	24	5.03	100	4.80	4.90	-76	60,132	-0.13%
2020/11/09	0	0.00	20	5.06	5.01	-20	59,979	-0.03%
2020/11/06	123.5	4.93	120	5.00	4.89	3.5	59,752	0.01%	大買/大賣/
2020/11/05	210	5.09	202	5.08	4.87	8	58,692	0.01%	大買/大賣/
2020/11/04	81	4.80	126	4.87	5.10	-45	56,623	-0.08%	大賣/
2020/11/03	107	4.62	60	4.58	4.64	47	55,081	0.09%	大買/
2020/11/02	67	4.99	40	4.95	4.83	27	53,932	0.05%
2020/10/30	150	5.30	30	5.40	5.14	120	52,772	0.23%	大買/鉅額交易
2020/10/29	115	5.24	89	5.16	5.38	26	51,393	0.05%	大買/
2020/10/28	225	5.30	168	5.43	5.15	57	49,233	0.12%	大買/大賣/
2020/10/27	60	5.02	81	5.07	5.12	-21	44,933	-0.05%
2020/10/26	170	4.16	139	4.27	4.66	31	43,416	0.07%	大買/大賣/
2020/10/23	36	4.34	1	4.24	4.24	35	39,214	0.09%
2020/10/22	40	4.82	37	4.75	4.71	3	38,359	0.01%
2020/10/21	88	5.50	71	5.37	5.23	17	36,585	0.05%
2020/10/20	30	5.76	0	0.00	5.75	30	33,959	0.09%
2020/10/19	22	6.38	0	0.00	6.38	22	33,214	0.07%
2020/10/16	2	7.29	32	7.38	7.08	-30	31,493	-0.10%
2020/10/15	49	6.76	5	6.65	6.86	44	29,394	0.15%
2020/10/12	10	5.74	0	0.00	5.17	10	25,542	0.04%
2020/10/07	3	6.37	0	0.00	6.37	3	24,579	0.01%
2020/10/05	37	7.11	0	0.00	7.85	37	24,177	0.15%
2020/09/24	14	12.69	0.6	11.70	11.90	13.4	22,760	0.06%
2020/09/23	0	0.00	6	12.50	12.50	-6	21,501	-0.03%
2020/09/21	0	0.00	41	10.11	10.40	-41	20,376	-0.20%
2020/09/16	0	0.00	10	7.80	7.93	-10	18,105	-0.06%
2020/09/15	0	0.00	1	7.01	7.21	-1	17,436	-0.01%
2020/09/14	2	7.01	32	6.99	7.01	-30	16,982	-0.18%
2020/09/08	5	5.26	45	5.78	5.28	-40	14,530	-0.28%
2020/09/07	0	0.00	63	5.10	5.26	-63	13,573	-0.46%
2020/09/04	26	4.44	0.2	4.75	4.79	25.8	12,804	0.20%
2020/09/03	0	0.00	25	4.75	4.80	-25	12,510	-0.20%
2020/09/02	0	0.00	17	4.91	4.87	-17	12,127	-0.14%
2020/09/01	20	4.82	54	4.84	4.82	-34	11,868	-0.29%
2020/08/31	56	4.66	24	4.61	4.85	32	11,377	0.28%
2020/08/28	57	5.12	15	4.77	4.44	42	10,271	0.41%
2020/08/27	35	4.93	0	0.00	4.93	35	8,274	0.42%
2020/08/26	12	4.49	0	0.00	4.49	12	8,086	0.15%
2020/08/25	9	4.09	0	0.00	4.09	9	7,952	0.11%
2020/08/24	0	0.00	66	3.72	3.72	-66	7,560	-0.87%
2020/08/21	1	3.39	5	3.39	3.39	-4	7,121	-0.06%
2020/08/20	73	2.97	141	3.05	3.09	-68	6,599	-1.03%	大賣/
2020/08/19	0	0.00	126	2.81	2.81	-126	4,345	-2.90%	大賣/鉅額交易
2020/08/18	111	2.46	155	2.42	2.56	-44	4,115	-1.07%	大買/大賣/
2020/08/17	134	2.43	109	2.36	2.33	25	3,683	0.68%	大買/大賣/
2020/08/14	143	2.48	96	2.50	2.49	47	3,120	1.51%	大買/
2020/08/13	0	0.00	58	2.49	2.48	-58	3,073	-1.89%
2020/08/11	47	2.49	42	2.50	2.50	5	3,355	0.15%
2020/08/10	42	2.49	94	2.52	2.52	-52	3,313	-1.57%
2020/08/07	32	2.48	32	2.50	2.50	0	3,203	0.00%
2020/08/06	42	2.51	14	2.49	2.50	28	3,201	0.87%
2020/08/05	42	2.53	70	2.54	2.53	-28	3,170	-0.88%
2020/08/04	112	2.51	56	2.53	2.54	56	3,138	1.78%	大買/
2020/08/03	0	0.00	56	2.49	2.49	-56	3,129	-1.79%
2020/07/31	42	2.48	42	2.49	2.48	0	3,118	0.00%
2020/07/30	84	2.49	84	2.49	2.51	0	3,091	0.00%
2020/07/29	21	2.42	22	2.43	2.42	-1	3,041	-0.03%
2020/07/28	66	2.41	76.9	2.41	2.39	-10.9	3,030	-0.36%
2020/07/27	44	2.47	44	2.46	2.46	0	3,044	0.00%
2020/07/24	33	2.50	33	2.49	2.48	0	3,071	0.00%
2020/07/23	0	0.00	5	2.48	2.48	-5	3,096	-0.16%
2020/07/22	114	2.49	114	2.51	2.50	0	3,126	0.00%	大買/大賣/
2020/07/21	41	2.50	42	2.51	2.50	-1	3,164	-0.03%
2020/07/20	30	2.49	31	2.50	2.50	-1	3,166	-0.03%
2020/07/17	44	2.54	26	2.53	2.50	18	3,144	0.57%
2020/07/16	88	2.55	0	0.00	2.56	88	3,103	2.84%
2020/07/15	0	0.00	59	2.60	2.57	-59	3,076	-1.92%
2020/07/14	0	0.00	11	2.58	2.56	-11	2,990	-0.37%
2020/07/13	23	2.52	0	0.00	2.56	23	3,003	0.77%
2020/07/10	10	2.52	0	0.00	2.52	10	3,033	0.33%
2020/07/09	0	0.00	38	2.56	2.55	-38	3,042	-1.25%
2020/07/08	11	2.45	11	2.53	2.57	0	3,055	0.00%
2020/07/07	11	2.47	0	0.00	2.45	11	3,041	0.36%
2020/07/06	0	0.00	11	2.47	2.47	-11	3,251	-0.34%
2020/07/03	0	0.00	10	2.49	2.49	-10	3,421	-0.29%
2020/07/02	8	2.49	0	0.00	2.49	8	3,472	0.23%
2020/07/01	13	2.50	0	0.00	2.50	13	3,507	0.37%
2020/06/30	7	2.59	26	2.59	2.59	-19	3,503	-0.54%
2020/06/29	56	2.59	66	2.58	2.56	-10	3,503	-0.29%
2020/06/24	29	2.68	33	2.65	2.64	-4	3,479	-0.11%
2020/06/23	132	2.67	104	2.75	2.68	28	3,491	0.80%	大買/大賣/
2020/06/22	66	2.66	51	2.69	2.66	15	3,476	0.43%
2020/06/19	108	2.70	36	2.73	2.70	72	3,517	2.05%	大買/
2020/06/18	116	2.64	176	2.68	2.69	-60	3,451	-1.74%	大買/大賣/
2020/06/17	22	2.62	44	2.64	2.63	-22	3,390	-0.65%
2020/06/16	82	2.58	0	0.00	2.59	82	3,655	2.24%
2020/06/15	64	2.55	176	2.60	2.59	-112	3,686	-3.04%	大賣/鉅額交易
2020/06/12	44	2.50	44	2.50	2.53	0	3,427	0.00%
2020/06/11	130	2.53	72	2.58	2.52	58	3,495	1.66%	大買/
2020/06/10	58	2.52	58	2.53	2.53	0	3,675	0.00%
2020/06/09	0	0.00	58	2.54	2.55	-58	3,843	-1.51%
2020/06/08	38	2.52	38	2.53	2.50	0	3,887	0.00%
2020/06/05	38	2.54	38	2.54	2.52	0	3,972	0.00%
2020/06/04	30	2.57	30	2.56	2.56	0	4,090	0.00%
2020/06/03	56	2.56	56	2.59	2.60	0	4,119	0.00%
2020/06/02	86	2.56	30	2.54	2.55	56	4,157	1.35%
2020/06/01	0	0.00	21	2.56	2.56	-21	4,304	-0.49%
2020/05/20	21	2.44	0	0.00	2.44	21	5,570	0.38%
2020/05/18	221	2.58	234	2.68	2.52	-13	5,549	-0.23%	大買/大賣/
2020/05/15	0	0.00	15	2.48	2.48	-15	5,339	-0.28%
2020/05/12	28	2.39	0	0.00	2.42	28	5,626	0.50%
2020/05/08	0	0.00	28	2.42	2.36	-28	6,057	-0.46%
2020/05/06	28	2.50	0	0.00	2.45	28	6,679	0.42%
2020/05/04	0	0.00	70	2.55	2.51	-70	7,371	-0.95%
2020/04/30	246	2.68	120	2.66	2.67	126	7,686	1.64%	大買/大賣/鉅額交易
2020/04/29	12	2.66	130	2.65	2.66	-118	7,880	-1.50%	大賣/鉅額交易
2020/04/28	68	2.62	60	2.64	2.61	8	8,168	0.10%
2020/04/27	152	2.62	92	2.66	2.64	60	8,377	0.72%	大買/
2020/04/24	32	2.65	32	2.58	2.58	0	8,409	0.00%
2020/04/23	18	2.57	14	2.59	2.61	4	8,409	0.05%
2020/04/22	21	2.42	18	2.44	2.46	3	8,440	0.04%
2020/04/21	15	2.51	14	2.49	2.42	1	8,560	0.01%
2020/04/20	29	2.50	0	0.00	2.50	29	8,829	0.33%
2020/04/17	21	2.54	7	2.51	2.52	14	8,926	0.16%
2020/04/16	18	2.50	0	0.00	2.51	18	8,965	0.20%
2020/04/15	29	2.60	0	0.00	2.53	29	8,958	0.32%
2020/04/14	29	2.58	0	0.00	2.58	29	8,915	0.33%
2020/04/13	18	2.51	11	2.53	2.53	7	8,914	0.08%
2020/04/10	29	2.54	0	0.00	2.56	29	8,921	0.33%
2020/04/09	5	2.74	0	0.00	2.64	5	8,927	0.06%
2020/04/08	143	2.41	143	2.44	2.58	0	8,816	0.00%	大買/大賣/
2020/04/07	90	2.34	90	2.36	2.35	0	8,648	0.00%
2020/04/06	7	2.32	57	2.34	2.32	-50	8,623	-0.58%
2020/04/01	61	2.33	26	2.36	2.35	35	8,648	0.40%
2020/03/31	25	2.37	25	2.36	2.33	0	8,696	0.00%
2020/03/30	48	2.32	33	2.35	2.33	15	8,760	0.17%
2020/03/25	22	2.36	22	2.39	2.40	0	9,116	0.00%
2020/03/19	13	2.28	0	0.00	2.21	13	9,594	0.14%
2020/03/12	5	2.75	0	0.00	2.76	5	9,968	0.05%
2020/03/09	50	3.13	0	0.00	3.12	50	9,772	0.51%
2020/03/03	5	3.40	0	0.00	3.42	5	9,600	0.05%
2020/02/26	0	0.00	40	3.76	3.78	-40	9,233	-0.43%
2020/02/20	0	0.00	10	3.42	3.45	-10	8,732	-0.11%
2020/02/11	5	3.74	0	0.00	3.78	5	8,335	0.06%
2020/02/05	0	0.00	2	3.73	3.76	-2	7,221	-0.03%
2020/02/03	0	0.00	50	3.25	3.38	-50	6,525	-0.77%
2020/01/16	10	3.25	0	0.00	3.22	10	5,246	0.19%
2020/01/14	10	3.27	0	0.00	3.25	10	5,087	0.20%
2019/12/20	10	3.30	0	0.00	3.25	10	4,096	0.24%
2019/12/17	3	3.18	0	0.00	3.24	3	3,850	0.08%
2019/12/09	0	0.00	4	3.05	3.09	-4	2,497	-0.16%
2019/12/06	0	0.00	1	2.88	2.90	-1	2,145	-0.05%
2019/12/05	0	0.00	7	2.84	2.83	-7	2,025	-0.35%
2019/12/03	0	0.00	2	2.76	2.78	-2	1,948	-0.10%
2019/11/29	0	0.00	2	2.77	2.78	-2	1,902	-0.11%
2019/11/28	0	0.00	3	2.77	2.80	-3	1,800	-0.17%
2019/11/26	2	2.71	37	2.65	2.69	-35	1,515	-2.31%
2019/11/25	0	0.00	5	2.63	2.61	-5	1,355	-0.37%
2019/11/22	0	0.00	10	2.52	2.53	-10	1,239	-0.81%
2019/10/14	0	0.00	4	2.48	2.46	-4	1,212	-0.33%
2019/10/08	0	0.00	1	2.62	2.55	-1	1,204	-0.08%
2019/10/07	2	2.64	3	2.60	2.62	-1	1,184	-0.08%
2019/10/04	0	0.00	6	2.53	2.54	-6	1,099	-0.55%
2019/10/02	0	0.00	5	2.51	2.52	-5	1,061	-0.47%
2019/10/01	0	0.00	8	2.51	2.51	-8	1,032	-0.77%
2019/09/27	0	0.00	7	2.48	2.48	-7	1,012	-0.69%
2019/09/26	0	0.00	5	2.46	2.46	-5	990	-0.50%
2019/09/25	0	0.00	8	2.47	2.46	-8	960	-0.83%
2019/09/24	0	0.00	3	2.47	2.45	-3	934	-0.32%
2019/09/23	11	2.45	5	2.46	2.46	6	909	0.66%
2019/09/20	0	0.00	9	2.43	2.45	-9	873	-1.03%
2019/09/19	2	2.35	7	2.34	2.35	-5	787	-0.63%
2019/09/18	12	2.32	5	2.31	2.31	7	807	0.87%
2019/09/16	3	2.31	56	2.31	2.31	-53	831	-6.37%
2019/09/12	61	2.33	5	2.33	2.32	56	835	6.70%
2019/09/11	0	0.00	109	2.33	2.33	-109	826	-13.19%	大賣/鉅額交易
2019/09/10	3	2.32	0	0.00	2.32	3	826	0.36%
2019/09/09	109	2.33	0	0.00	2.32	109	826	13.19%	大買/鉅額交易
2019/09/04	16	2.35	16	2.35	2.35	0	813	0.00%
2019/08/26	0	0.00	5	2.37	2.37	-5	801	-0.62%
2019/08/22	0	0.00	3	2.36	2.37	-3	834	-0.36%
2019/08/21	0	0.00	3	2.36	2.35	-3	837	-0.36%
2019/08/20	0	0.00	4	2.35	2.35	-4	831	-0.48%
2019/08/16	0	0.00	3	2.33	2.33	-3	826	-0.36%
2019/08/12	0	0.00	3	2.32	2.31	-3	841	-0.36%
2019/08/08	8	2.28	0	0.00	2.31	8	838	0.95%
2019/08/06	5	2.28	0	0.00	2.29	5	839	0.60%
2019/08/05	8	2.32	17	2.34	2.31	-9	822	-1.09%
2019/08/01	43	2.34	26	2.35	2.34	17	841	2.02%
2019/07/31	5	2.34	0	0.00	2.34	5	896	0.56%
2019/07/30	13	2.35	13	2.35	2.35	0	888	0.00%
2019/07/29	16	2.35	13	2.35	2.35	3	884	0.34%
2019/07/25	13	2.35	23	2.36	2.36	-10	877	-1.14%
2019/07/24	0	0.00	60	2.35	2.36	-60	888	-6.75%
2019/07/23	0	0.00	69	2.36	2.36	-69	902	-7.64%
2019/07/22	129	2.36	0	0.00	2.35	129	900	14.32%	大買/鉅額交易
2019/07/12	2	2.36	33	2.37	2.37	-31	935	-3.31%
2019/07/11	11	2.36	0	0.00	2.36	11	943	1.17%
2019/07/10	22	2.36	11	2.36	2.36	11	947	1.16%
2019/07/08	0	0.00	145	2.35	2.35	-145	958	-15.12%	大賣/鉅額交易
2019/07/05	20	2.37	20	2.37	2.37	0	963	0.00%
2019/07/04	5	2.37	49	2.38	2.37	-44	963	-4.56%
2019/07/03	35	2.37	11	2.36	2.36	24	970	2.47%
2019/07/02	90	2.37	13	2.38	2.38	77	963	7.99%
2019/07/01	55	2.37	13	2.39	2.37	42	965	4.35%
2019/06/28	24	2.37	0	0.00	2.39	24	966	2.48%
2019/06/27	46	2.38	13	2.38	2.38	33	961	3.43%
2019/06/26	0	0.00	3	2.41	2.41	-3	937	-0.32%
2019/06/25	0	0.00	54	2.40	2.40	-54	913	-5.91%
2019/06/24	63	2.35	47	2.36	2.36	16	863	1.85%
2019/06/21	11	2.36	0	0.00	2.35	11	861	1.28%
2019/06/20	22	2.36	10	2.36	2.36	12	869	1.38%
2019/06/19	0	0.00	26	2.36	2.37	-26	864	-3.01%
2019/06/18	21	2.36	0	0.00	2.35	21	880	2.38%
2019/06/17	18	2.35	13	2.35	2.35	5	886	0.56%
2019/06/14	0	0.00	58	2.36	2.35	-58	893	-6.49%
2019/06/13	5	2.36	12	2.36	2.36	-7	898	-0.78%
2019/06/12	36	2.36	2	2.37	2.37	34	897	3.79%
2019/06/11	9	2.36	0	0.00	2.36	9	901	1.00%
2019/06/10	20	2.36	33	2.36	2.36	-13	898	-1.45%
2019/06/06	65	2.37	0	0.00	2.37	65	895	7.26%
2019/06/05	0	0.00	64	2.37	2.37	-64	899	-7.12%
2019/06/04	5	2.39	0	0.00	2.37	5	902	0.55%
2019/06/03	5	2.39	32	2.39	2.39	-27	907	-2.97%
2019/05/31	7	2.39	49	2.41	2.40	-42	923	-4.55%
2019/05/30	63	2.39	23	2.39	2.39	40	938	4.26%
2019/05/29	56	2.39	40	2.40	2.41	16	968	1.65%
2019/05/28	0	0.00	31	2.38	2.38	-31	947	-3.27%
2019/05/24	0	0.00	41	2.39	2.38	-41	969	-4.23%
2019/05/23	0	0.00	64	2.36	2.38	-64	969	-6.60%
2019/05/22	0	0.00	3	2.38	2.38	-3	979	-0.31%
2019/05/21	21	2.38	0	0.00	2.38	21	985	2.13%
2019/05/17	20	2.41	0	0.00	2.38	20	984	2.03%
2019/05/16	22	2.40	0	0.00	2.40	22	980	2.24%
2019/05/15	0	0.00	42	2.42	2.41	-42	1,008	-4.16%
2019/05/14	31	2.39	26	2.40	2.41	5	1,040	0.48%
2019/05/13	26	2.40	0	0.00	2.40	26	1,090	2.38%
2019/05/10	15	2.41	10	2.42	2.40	5	1,162	0.43%
2019/05/09	81	2.44	41	2.43	2.41	40	1,148	3.48%
2019/05/08	164	2.45	115	2.45	2.46	49	1,144	4.28%	大買/大賣/
2019/05/07	13	2.42	0	0.00	2.42	13	1,091	1.19%
2019/05/03	13	2.44	0	0.00	2.44	13	1,088	1.19%
2019/04/29	41	2.43	0	0.00	2.42	41	1,094	3.75%
2019/04/26	21	2.46	0	0.00	2.44	21	1,081	1.94%
2019/04/25	0	0.00	21	2.46	2.46	-21	1,065	-1.97%
2019/04/24	41	2.46	0	0.00	2.46	41	1,057	3.88%
2019/04/22	14	2.45	14	2.45	2.45	0	1,043	0.00%
2019/04/19	0	0.00	21	2.46	2.45	-21	1,031	-2.03%
2019/04/18	42	2.44	63	2.45	2.45	-21	1,041	-2.02%
2019/04/17	42	2.45	86	2.45	2.44	-44	1,048	-4.20%
2019/04/15	40	2.46	0	0.00	2.46	40	1,025	3.90%
2019/04/12	24	2.46	182	2.46	2.47	-158	1,027	-15.37%	大賣/鉅額交易
2019/04/11	34	2.47	68	2.47	2.46	-34	1,028	-3.31%
2019/04/10	90	2.47	0	0.00	2.48	90	1,023	8.79%
2019/04/09	52	2.46	0	0.00	2.46	52	1,016	5.11%
2019/04/08	74	2.46	0	0.00	2.46	74	1,016	7.28%
2019/04/03	44	2.46	12	2.47	2.46	32	1,016	3.15%
2019/04/02	0	0.00	20	2.46	2.47	-20	1,026	-1.95%
2019/04/01	0	0.00	29	2.46	2.46	-29	1,024	-2.83%
2019/03/29	22	2.46	53	2.46	2.46	-31	1,022	-3.03%
2019/03/28	22	2.47	22	2.47	2.46	0	1,031	0.00%
2019/03/27	38	2.48	78	2.48	2.49	-40	1,043	-3.83%
2019/03/26	0	0.00	30	2.47	2.48	-30	1,039	-2.89%
2019/03/25	89	2.48	51	2.49	2.47	38	1,047	3.63%
2019/03/22	90	2.51	38	2.51	2.51	52	1,055	4.93%
2019/03/21	30	2.52	0	0.00	2.52	30	1,050	2.86%
2019/03/20	42	2.51	12	2.52	2.52	30	1,062	2.82%
2019/03/19	0	0.00	90	2.56	2.55	-90	1,050	-8.57%
2019/03/18	18	2.57	40	2.58	2.57	-22	1,047	-2.10%
2019/03/14	30	2.54	0	0.00	2.54	30	1,063	2.82%
2019/03/13	0	0.00	142	2.54	2.53	-142	1,097	-12.94%	大賣/鉅額交易
2019/03/12	60	2.54	8	2.54	2.54	52	1,090	4.77%
2019/03/11	82	2.53	28	2.54	2.54	54	1,094	4.93%
2019/03/08	118	2.54	0	0.00	2.54	118	1,091	10.81%	大買/鉅額交易
2019/03/07	0	0.00	20	2.56	2.55	-20	1,093	-1.83%
2019/03/06	20	2.57	0	0.00	2.58	20	1,091	1.83%
2019/03/04	0	0.00	26	2.60	2.60	-26	1,073	-2.42%
2019/02/27	142	2.56	216	2.57	2.60	-74	1,050	-7.05%	大買/大賣/
2019/02/26	9	2.56	97	2.57	2.57	-88	1,013	-8.69%
2019/02/25	45	2.52	89	2.53	2.56	-44	1,002	-4.39%
2019/02/22	98	2.51	13	2.52	2.51	85	984	8.63%
2019/02/21	90	2.52	3	2.53	2.53	87	976	8.91%
2019/02/20	15	2.54	11	2.55	2.52	4	971	0.41%
2019/02/19	0	0.00	13	2.54	2.54	-13	959	-1.35%
2019/02/18	0	0.00	5	2.54	2.53	-5	957	-0.52%
2019/02/15	0	0.00	3	2.56	2.55	-3	956	-0.31%
2019/02/14	0	0.00	1	2.57	2.57	-1	953	-0.10%
2019/02/12	51	2.58	34	2.60	2.59	17	917	1.85%
2019/02/11	8	2.57	25	2.56	2.61	-17	890	-1.91%
2019/01/30	64	2.48	48	2.48	2.51	16	830	1.93%
2019/01/29	0	0.00	16	2.42	2.42	-16	759	-2.11%
2019/01/28	16	2.43	16	2.44	2.43	0	756	0.00%
2019/01/25	16	2.40	16	2.40	2.40	0	755	0.00%
2019/01/23	16	2.40	16	2.40	2.40	0	751	0.00%
2019/01/21	0	0.00	21	2.42	2.42	-21	770	-2.73%
2019/01/18	5	2.41	5	2.42	2.41	0	784	0.00%
2019/01/17	0	0.00	2	2.40	2.40	-2	807	-0.25%
2019/01/16	23	2.40	0	0.00	2.41	23	806	2.85%
2019/01/10	0	0.00	50	2.40	2.39	-50	817	-6.12%
2019/01/09	50	2.40	0	0.00	2.41	50	815	6.13%
2019/01/08	16	2.40	40	2.40	2.39	-24	811	-2.96%
2019/01/04	24	2.38	0	0.00	2.39	24	838	2.86%
2019/01/03	21	2.40	21	2.41	2.41	0	886	0.00%
2019/01/02	16	2.41	16	2.41	2.41	0	907	0.00%
2018/12/28	14	2.40	11	2.40	2.40	3	908	0.33%
2018/12/24	21	2.43	21	2.43	2.42	0	932	0.00%
2018/12/22	36	2.42	31	2.43	2.43	5	951	0.53%
2018/12/21	32	2.43	32	2.43	2.43	0	963	0.00%
2018/12/20	37	2.43	32	2.44	2.43	5	966	0.52%
2018/12/17	56	2.48	112	2.49	2.47	-56	978	-5.72%	大賣/
2018/12/14	56	2.46	0	0.00	2.46	56	985	5.68%
2018/12/10	0	0.00	190	2.48	2.48	-190	982	-19.33%	大賣/鉅額交易
2018/12/07	46	2.52	8	2.52	2.52	38	972	3.91%
2018/12/06	0	0.00	24	2.51	2.54	-24	960	-2.50%
2018/12/05	78	2.48	0	0.00	2.48	78	946	8.24%
2018/12/04	90	2.49	0	0.00	2.48	90	967	9.31%
2018/12/03	0	0.00	56	2.50	2.50	-56	971	-5.77%
2018/11/30	48	2.44	72	2.47	2.47	-24	956	-2.51%
2018/11/29	48	2.45	48	2.45	2.45	0	948	0.00%
2018/11/28	80	2.46	0	0.00	2.46	80	951	8.41%
2018/11/27	3	2.45	0	0.00	2.44	3	963	0.31%
2018/11/23	33	2.45	33	2.44	2.44	0	996	0.00%
2018/11/22	0	0.00	52	2.45	2.45	-52	1,008	-5.15%
2018/11/21	6	2.44	10	2.45	2.45	-4	1,010	-0.40%
2018/11/20	0	0.00	56	2.45	2.44	-56	1,018	-5.50%
2018/11/19	88	2.46	16	2.45	2.45	72	1,017	7.08%
2018/11/16	0	0.00	16	2.45	2.46	-16	1,027	-1.56%
2018/11/15	72	2.44	16	2.45	2.44	56	1,025	5.46%
2018/11/12	45	2.47	45	2.48	2.48	0	1,019	0.00%
2018/11/09	0	0.00	56	2.48	2.48	-56	1,019	-5.49%
2018/11/08	0	0.00	3	2.50	2.49	-3	1,022	-0.29%
2018/11/07	0	0.00	54	2.46	2.48	-54	1,022	-5.28%
2018/11/06	55	2.44	63	2.45	2.44	-8	1,028	-0.78%
2018/11/05	25	2.42	27	2.43	2.42	-2	1,020	-0.20%
2018/11/02	71	2.43	23	2.43	2.43	48	1,026	4.68%
2018/10/31	25	2.41	0	0.00	2.42	25	1,013	2.47%
2018/10/30	65	2.40	16	2.40	2.40	49	1,023	4.79%
2018/10/29	0	0.00	15	2.40	2.41	-15	1,041	-1.44%
2018/10/26	22	2.42	31	2.41	2.40	-9	1,087	-0.83%
2018/10/25	0	0.00	24	2.42	2.41	-24	1,133	-2.12%
2018/10/23	21	2.47	0	0.00	2.46	21	1,159	1.81%
2018/10/22	30	2.50	0	0.00	2.50	30	1,165	2.57%
2018/10/18	0	0.00	18	2.50	2.51	-18	1,170	-1.54%
2018/10/17	0	0.00	67	2.50	2.50	-67	1,173	-5.71%
2018/10/16	90	2.50	56	2.53	2.49	34	1,166	2.91%
2018/10/15	51	2.46	0	0.00	2.48	51	1,159	4.40%
2018/10/12	3	2.45	33	2.47	2.48	-30	1,151	-2.60%
2018/10/11	33	2.45	20	2.55	2.44	13	1,134	1.15%
2018/10/09	26	2.56	52	2.58	2.59	-26	1,072	-2.42%
2018/10/08	65	2.56	41	2.56	2.57	24	1,054	2.28%
2018/10/05	2	2.57	26	2.57	2.56	-24	1,059	-2.27%
2018/10/04	0	0.00	57	2.60	2.58	-57	1,037	-5.50%
2018/10/03	57	2.61	0	0.00	2.61	57	1,033	5.51%
2018/10/02	0	0.00	4	2.62	2.62	-4	1,043	-0.38%
2018/10/01	0	0.00	26	2.63	2.63	-26	1,047	-2.48%
2018/09/28	0	0.00	42	2.59	2.58	-42	1,032	-4.07%
2018/09/26	56	2.58	0	0.00	2.59	56	1,017	5.50%
2018/09/25	51	2.57	9	2.59	2.59	42	1,023	4.10%
2018/09/21	6	2.58	0	0.00	2.57	6	1,024	0.59%
2018/09/20	16	2.57	34	2.61	2.59	-18	1,020	-1.76%
2018/09/19	0	0.00	24	2.56	2.56	-24	1,008	-2.38%
2018/09/17	21	2.58	0	0.00	2.56	21	1,020	2.06%
2018/09/13	0	0.00	21	2.60	2.60	-21	1,016	-2.07%
2018/09/11	42	2.57	0	0.00	2.57	42	1,023	4.10%
2018/09/05	21	2.63	21	2.63	2.63	0	1,021	0.00%
2018/09/03	0	0.00	20	2.64	2.64	-20	1,074	-1.86%
2018/08/31	20	2.68	0	0.00	2.68	20	1,101	1.81%
2018/08/27	0	0.00	17	2.67	2.66	-17	1,352	-1.26%
2018/08/23	22	2.65	0	0.00	2.64	22	1,416	1.55%
2018/08/17	3	2.65	0	0.00	2.66	3	1,421	0.21%
2018/08/14	3	2.66	0	0.00	2.65	3	1,435	0.21%
2018/08/10	0.8	2.66	0	0.00	2.68	0.8	1,442	0.05%
2018/08/03	3	2.71	0	0.00	2.69	3	1,545	0.19%
2018/08/02	14	2.70	0	0.00	2.68	14	1,525	0.92%
2018/07/30	0	0.00	12	2.61	2.61	-12	1,408	-0.85%
2018/07/25	12	2.57	0	0.00	2.57	12	1,412	0.85%
2018/07/20	0	0.00	12	2.58	2.58	-12	1,416	-0.85%
2018/07/19	12	2.58	0	0.00	2.58	12	1,427	0.84%
2018/07/18	20	2.58	18	2.58	2.58	2	1,456	0.14%
2018/07/16	18	2.58	18	2.59	2.60	0	1,508	0.00%
2018/07/11	0	0.00	18	2.59	2.60	-18	1,519	-1.18%
2018/07/10	19	2.57	1	2.57	2.58	18	1,528	1.18%
2018/06/04	2	2.62	2	2.64	2.60	0	1,301	0.00%
2018/06/01	4	2.60	14	2.58	2.61	-10	1,299	-0.77%
2018/05/31	33	2.55	62	2.57	2.56	-29	1,281	-2.26%
2018/05/29	39	2.56	5	2.55	2.55	34	1,255	2.71%
2018/05/24	0	0.00	15	2.58	2.58	-15	1,343	-1.12%
2018/05/23	0	0.00	21	2.56	2.56	-21	1,342	-1.56%
2018/05/21	0	0.00	14	2.55	2.55	-14	1,347	-1.04%
2018/05/18	14	2.55	0	0.00	2.55	14	1,340	1.04%
2018/05/17	36	2.57	0	0.00	2.57	36	1,354	2.66%
2018/05/14	0	0.00	40	2.66	2.66	-40	1,397	-2.86%
2018/05/11	27	2.65	11	2.63	2.63	16	1,406	1.14%
2018/05/10	24	2.67	0	0.00	2.66	24	1,401	1.71%
2018/05/08	0	0.00	26	2.68	2.70	-26	1,415	-1.84%
2018/05/04	25	2.65	25	2.65	2.65	0	1,537	0.00%
2018/05/02	23	2.67	10	2.66	2.66	13	2,280	0.57%
2018/04/30	13	2.68	0	0.00	2.68	13	2,346	0.55%
2018/04/27	11	2.68	11	2.69	2.68	0	2,358	0.00%
2018/04/24	0	0.00	48	2.65	2.64	-48	2,381	-2.02%
2018/04/23	28	2.67	0	0.00	2.67	28	2,361	1.19%
2018/04/16	11	2.76	11	2.82	2.76	0	2,300	0.00%
2018/04/13	0	0.00	33	2.78	2.78	-33	2,286	-1.44%
2018/04/12	33	2.77	0	0.00	2.77	33	2,294	1.44%
2018/04/09	0	0.00	55	2.78	2.77	-55	2,268	-2.42%
2018/04/02	36	2.80	10	2.80	2.80	26	2,248	1.16%
2018/03/30	13	2.80	13	2.80	2.80	0	2,254	0.00%
2018/03/28	0	0.00	26	2.81	2.79	-26	2,257	-1.15%
2018/03/27	39	2.80	23	2.82	2.81	16	2,231	0.72%
2018/03/26	18	2.80	9	2.83	2.81	9	2,216	0.41%
2018/03/23	0	0.00	5	2.81	2.81	-5	2,185	-0.23%
2018/03/22	35	2.84	0	0.00	2.84	35	2,186	1.60%
2018/03/16	0	0.00	50	2.87	2.87	-50	2,186	-2.29%
2018/03/15	25	2.87	25	2.87	2.87	0	2,171	0.00%
2018/03/14	20	2.89	0	0.00	2.89	20	2,172	0.92%
2018/03/13	30	2.88	0	0.00	2.87	30	2,200	1.36%
2018/03/09	0	0.00	12	2.88	2.88	-12	2,233	-0.54%
2018/03/07	0	0.00	12	2.86	2.86	-12	2,237	-0.54%
2018/03/06	18	2.85	18	2.86	2.86	0	2,269	0.00%
2018/03/02	0	0.00	12	2.86	2.85	-12	2,285	-0.53%
2018/03/01	9	2.84	9	2.85	2.86	0	2,295	0.00%
2018/02/27	9	2.87	9	2.86	2.86	0	2,298	0.00%
2018/02/23	39	2.90	3	2.90	2.90	36	2,252	1.60%
2018/01/26	1	3.00	0	0.00	3.02	1	2,382	0.04%
2018/01/09	0	0.00	3.3	2.95	2.97	-3.3	2,167	-0.15%