台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.64%
  • 成交量
    279
  • 產業
    上市 運動休閒
  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/045246.101242.00242.0041,4190.28%
2024/06/0300.007237.50241.00-71,490-0.47%
2024/05/241229.501229.50229.5001,6290.00%
2024/05/171236.001236.00236.0001,6610.00%
2024/04/241238.0000.00237.0011,5920.06%
2024/04/184231.7500.00230.0041,5690.25%
2024/04/152238.0000.00233.0021,5340.13%
2024/04/0100.001207.50207.50-11,318-0.08%
2024/03/2500.002216.00215.00-21,291-0.15%
2024/03/2000.001218.50217.00-11,259-0.08%
2024/03/191214.0000.00211.5011,2200.08%
2024/03/131209.5000.00209.0011,1300.09%
2024/03/111220.0000.00218.0011,0940.09%
2024/03/081218.502220.50216.00-11,069-0.09%
2024/03/072216.0000.00222.0021,0290.19%
2024/01/291175.001175.00175.0007760.00%
2023/10/1100.002179.00180.00-2662-0.30%
2023/10/032178.0000.00179.0027010.28%
2023/09/041197.001197.00197.0008640.00%
2023/08/222190.502190.50190.5009820.00%
2023/05/313192.503194.33194.5008110.00%
2023/04/121174.001175.50172.0007450.00%
2023/03/2800.001169.00170.50-1717-0.14%
2023/03/271167.501167.50167.5007140.00%
2023/03/0100.001179.00179.00-1743-0.13%
2023/02/161180.0000.00179.0018320.12%
2023/02/151180.001180.00180.0008420.00%
2023/02/0900.001189.50187.50-1821-0.12%
2022/12/141180.0000.00179.5018500.12%
2022/11/231183.001182.00182.5007640.00%
2022/11/161183.001183.00183.0007310.00%
2022/11/141180.0000.00182.0016990.14%
2022/11/0200.001180.00180.00-1794-0.13%
2022/10/111175.001175.00175.0007930.00%
2022/07/261234.501234.50234.5007010.00%
2022/03/302237.5000.00247.0027200.28%
2022/03/282229.502228.50228.0006780.00%
2022/03/2500.002235.00235.50-2648-0.31%
2022/03/011281.501281.50281.5005340.00%
2022/02/212281.002281.00281.0005310.00%
2022/02/091277.001283.00283.0005430.00%
2021/09/2900.001287.00287.00-11,013-0.10%
2021/09/231290.5000.00287.5011,0110.10%
2021/08/2400.000.1298.00296.00-0.1965-0.01%
2021/08/131324.501321.50321.0009280.00%
2021/08/121334.0000.00332.5019210.11%
2021/07/2900.001312.00327.00-11,044-0.10%
2021/07/281302.5000.00306.5011,0080.10%
2021/07/2100.001298.00295.50-11,162-0.09%
2021/07/1400.001297.50298.00-11,218-0.08%
2021/04/281325.0000.00325.0011,5930.06%
2021/04/2700.001316.50325.00-11,576-0.06%
2021/04/2600.001342.00343.00-11,557-0.06%
2021/04/221352.5000.00351.0011,5660.06%
2021/04/211350.0000.00346.5011,5910.06%
2021/04/081335.0000.00339.5011,6030.06%
2021/03/1500.0010314.00316.00-101,534-0.65%
2021/03/1000.001289.50296.50-11,474-0.07%
2021/03/051274.0000.00279.0011,4360.07%
2021/03/0400.001278.00278.00-11,424-0.07%
2021/02/2400.002289.50289.00-21,393-0.14%
2021/01/2900.001269.50265.50-11,358-0.07%
2021/01/261280.5000.00275.5011,3540.07%
2021/01/251284.0000.00285.5011,3540.07%
2021/01/2200.001287.50285.00-11,372-0.07%
2021/01/1300.003264.00260.50-31,279-0.23%
2021/01/1200.001249.00247.50-11,279-0.08%
2021/01/111246.0000.00245.5011,3040.08%
2020/12/3100.001235.00236.00-11,249-0.08%
2020/12/301228.0000.00231.0011,2340.08%
2020/12/231228.501229.50229.5001,2360.00%
2020/12/211236.501235.00235.5001,2590.00%
2020/12/1800.001249.00247.00-11,226-0.08%
2020/12/161250.5000.00251.5011,2270.08%
2020/12/1100.001252.00252.00-11,277-0.08%
2020/12/081250.0000.00250.0011,2950.08%
2020/12/0310250.0000.00250.00101,3330.75%
2020/11/201248.0000.00248.0011,4510.07%
2020/11/1900.001249.00249.00-11,463-0.07%
2020/11/171245.0000.00244.0011,5600.06%
2020/11/132249.003250.67248.00-11,591-0.06%
2020/11/122244.251248.00245.0011,6090.06%
2020/11/113251.3300.00253.5031,6020.19%
2020/11/102258.7500.00257.0021,5970.13%
2020/11/092281.5000.00280.5021,5960.13%
2020/11/0300.002269.00270.00-21,721-0.12%
2020/11/022268.0000.00268.0021,7110.12%
2020/10/2700.004262.25262.00-41,738-0.23%
2020/10/2200.005260.00263.00-51,757-0.28%
2020/10/051241.0000.00239.5012,0200.05%
2020/09/2500.001235.00233.50-12,156-0.05%
2020/09/045238.0000.00238.5052,4180.21%
2020/08/253258.003252.50252.5002,5340.00%
2020/08/182260.002260.00260.0002,4690.00%
2020/08/141251.501253.50247.5002,5180.00%
2020/08/121248.001250.50252.5002,5300.00%
2020/07/2900.004250.00251.50-42,309-0.17%
2020/07/284250.5000.00247.0042,3280.17%
2020/07/2400.003256.00250.00-32,346-0.13%
2020/07/223258.8300.00260.0032,4030.12%
2020/07/151261.501256.00257.0002,3620.00%
2020/07/142262.252250.00250.0002,3300.00%
2020/07/131261.001255.00255.0002,2950.00%
2020/07/0900.001237.50241.50-12,203-0.05%
2020/07/072224.501230.00216.5012,1240.05%
2020/06/291200.501206.00206.0002,0030.00%
2020/06/1900.001196.00195.00-12,008-0.05%
2020/06/181191.5000.00195.0012,0420.05%
2020/06/113194.835194.00192.00-22,060-0.10%
2020/06/082184.256187.00179.00-41,975-0.20%
2020/06/0500.005190.00188.50-51,926-0.26%
2020/06/046182.3300.00189.0061,8600.32%
2020/06/0300.001178.50177.50-11,803-0.06%
2020/06/025180.8000.00180.0051,7810.28%
2020/05/281178.001175.50178.0001,7450.00%
2020/05/211172.5000.00172.0011,6440.06%
2020/05/1800.001159.00163.50-11,472-0.07%
2020/05/1400.001150.50151.50-11,394-0.07%
2020/05/082153.0000.00150.5021,3750.15%
2020/05/0700.001154.00155.00-11,357-0.07%
2020/05/051152.0000.00151.5011,3350.07%
2020/05/0400.001155.00152.00-11,322-0.08%
2020/04/302152.501156.00153.5011,2990.08%
2020/04/281157.503154.00157.00-21,248-0.16%
2020/04/211126.5000.00126.0011,1360.09%
2020/04/201133.501132.00131.5001,1130.00%
2020/04/171124.0000.00123.0011,0930.09%
2020/04/1400.001124.00126.50-11,031-0.10%
2020/04/072115.502116.75113.5009550.00%
2020/03/161124.5000.00119.5015000.20%
2020/03/0300.001155.00155.50-1405-0.25%
2020/02/271151.5000.00148.0013850.26%
2020/01/1500.000.9170.00171.00-0.9446-0.21%
2019/11/1300.001176.00177.00-1913-0.11%
2019/10/1500.001161.50163.00-1976-0.10%
2019/10/141158.5000.00158.0019850.10%
2019/09/021178.501181.00180.0009410.00%
2019/08/3000.001182.00181.50-1951-0.11%
2019/08/231182.0000.00180.5019420.11%
2019/08/2200.001182.00183.50-1962-0.10%
2019/08/201182.0000.00180.5019740.10%
2019/08/1500.001186.50186.50-1963-0.10%
2019/08/141189.5000.00189.0019800.10%
2019/08/131188.001190.00193.0009860.00%
2019/08/121186.0000.00186.0011,0000.10%
2019/08/0800.001191.00190.50-11,041-0.10%
2019/08/0700.001189.00188.50-11,043-0.10%
2019/08/061186.0000.00188.5011,0450.10%
2019/08/013192.5000.00193.0031,0570.28%
2019/07/301193.0000.00197.0011,0910.09%
2019/07/039181.509181.00180.0001,2810.00%
2019/04/2600.001170.50170.50-11,223-0.08%
2019/04/241170.0000.00170.0011,2060.08%
2019/04/191174.001172.00170.5001,1860.00%
2019/04/1800.001173.00173.50-11,184-0.08%
2019/04/1600.001171.00169.50-11,146-0.09%
2019/04/121163.501165.00165.0001,1340.00%
2019/04/112165.502165.75165.0001,1400.00%
2019/04/101162.5000.00165.0011,1150.09%
2019/02/251158.001163.00158.5009050.00%
2019/02/221158.0000.00160.0018970.11%
2019/02/212160.0000.00161.0028840.23%
2019/02/2000.003163.00162.50-3868-0.35%
2019/02/151146.001144.50145.0008210.00%
2019/02/116150.506150.50150.5008520.00%
2019/01/241151.001151.50152.0008610.00%
2019/01/211152.501152.50152.5008550.00%
2018/12/111130.001131.00132.0009770.00%
2018/08/1000.003141.33140.50-3775-0.39%
2018/08/083141.5000.00144.0037680.39%
2018/07/2600.001140.50140.00-1734-0.14%
2018/07/251140.0000.00138.0017270.14%
2018/07/1300.001145.00149.00-1651-0.15%
2018/07/121143.5000.00142.0016390.16%
2018/07/0900.001150.00150.00-1592-0.17%
2018/07/061147.0000.00147.5015740.17%
2018/07/0500.001148.00149.50-1565-0.18%
2018/07/041151.0000.00150.0015530.18%
2018/07/0300.001157.50151.50-1522-0.19%
2018/06/281154.0000.00147.5014030.25%
2018/06/2112129.7512129.25129.5003410.00%
美利達 相關文章