中鼎 (9933)-德信-新營券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.15
漲跌
▲0.20
漲幅
+0.42%
成交量
2,098張
產業
上市其他類股▼1.90%
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	47.80	0	0.00	47.55	2	4,674	0.04%
2024/05/10	0	0.00	3	48.12	48.75	-3	4,595	-0.07%
2024/05/07	5	48.78	0	0.00	48.15	5	4,414	0.11%
2024/05/06	6	48.58	0	0.00	48.55	6	4,204	0.14%
2024/04/30	1	51.60	0	0.00	51.70	1	3,534	0.03%
2024/04/24	0	0.00	1	50.60	50.50	-1	3,229	-0.03%
2024/04/23	2	48.70	0	0.00	49.80	2	3,168	0.06%
2024/04/19	0	0.00	3	50.07	50.20	-3	2,973	-0.10%
2024/04/18	5	49.83	5	49.48	49.90	0	2,735	0.00%
2024/04/17	1	48.45	3	47.70	48.45	-2	2,496	-0.08%
2024/04/15	0	0.00	1	49.00	48.90	-1	2,368	-0.04%
2024/04/11	6	49.53	0	0.00	49.20	6	2,276	0.26%
2024/04/09	0	0.00	1	48.55	48.55	-1	2,082	-0.05%
2024/04/08	1	47.60	0	0.00	47.70	1	2,016	0.05%
2024/04/03	0	0.00	1	47.75	47.70	-1	1,974	-0.05%
2024/03/14	0	0.00	2	45.00	44.90	-2	1,543	-0.13%
2024/03/01	0	0.00	2	43.75	43.70	-2	1,382	-0.14%
2024/02/23	2	42.75	0	0.00	42.65	2	1,379	0.15%
2023/12/21	2	42.20	0	0.00	42.00	2	2,155	0.09%
2023/12/05	0	0.00	2	43.80	44.10	-2	2,001	-0.10%
2023/11/03	0	0.00	2	41.00	41.55	-2	1,470	-0.14%
2023/11/02	0	0.00	5	39.65	39.55	-5	1,312	-0.38%
2023/11/01	1	39.50	0	0.00	39.80	1	1,309	0.08%
2023/10/23	0	0.00	1	40.00	39.95	-1	1,318	-0.08%
2023/10/17	1	39.70	0	0.00	39.75	1	1,289	0.08%
2023/10/16	0	0.00	1	40.50	40.15	-1	1,283	-0.08%
2023/10/06	2	38.90	0	0.00	39.05	2	1,228	0.16%
2023/10/05	3	38.95	0	0.00	38.95	3	1,219	0.25%
2023/10/02	0	0.00	8	39.35	39.35	-8	1,244	-0.64%
2023/09/11	2	39.90	0	0.00	39.95	2	1,350	0.15%
2023/09/06	0	0.00	1	41.10	40.75	-1	1,318	-0.08%
2023/09/05	2	39.95	0	0.00	39.95	2	1,256	0.16%
2023/08/28	2	38.90	0	0.00	39.00	2	1,316	0.15%
2023/08/16	0	0.00	4	39.50	39.35	-4	1,309	-0.31%
2023/08/14	0	0.00	4	39.60	39.60	-4	1,317	-0.30%
2023/08/02	4	40.05	0	0.00	40.00	4	1,472	0.27%
2023/08/01	0	0.00	5	40.29	40.25	-5	1,573	-0.32%
2023/07/31	2	40.43	0	0.00	40.35	2	1,567	0.13%
2023/07/27	0	0.00	10	40.25	40.25	-10	1,565	-0.64%
2023/07/18	2	40.05	0	0.00	40.10	2	1,576	0.13%
2023/07/14	2	39.90	0	0.00	39.90	2	1,560	0.13%
2023/07/07	12	39.77	0	0.00	39.75	12	1,628	0.74%
2023/07/06	3	40.15	0	0.00	40.20	3	1,601	0.19%
2023/06/16	1	41.95	0	0.00	41.65	1	1,665	0.06%
2023/06/06	1	42.05	0	0.00	41.95	1	1,914	0.05%
2023/06/05	0	0.00	5	41.85	41.75	-5	2,066	-0.24%
2023/06/02	1	41.90	0	0.00	41.80	1	2,075	0.05%
2023/05/17	0	0.00	1	40.70	40.90	-1	2,024	-0.05%
2023/05/10	2	40.30	0	0.00	40.30	2	1,955	0.10%
2023/05/09	5	40.62	0	0.00	40.70	5	1,938	0.26%
2023/05/05	0	0.00	1	42.75	42.60	-1	1,811	-0.06%
2023/04/25	1	42.70	0	0.00	41.95	1	1,827	0.05%
2023/04/18	1	42.75	1	43.10	42.70	0	1,940	0.00%
2023/04/17	1	42.80	0	0.00	42.90	1	1,936	0.05%
2023/04/13	0	0.00	1	43.20	43.20	-1	1,933	-0.05%
2023/04/12	0	0.00	6	42.83	42.95	-6	1,893	-0.32%
2023/04/10	0	0.00	1	42.55	42.45	-1	1,877	-0.05%
2023/04/07	0	0.00	3	42.25	42.30	-3	1,873	-0.16%
2023/03/31	2	41.93	0	0.00	41.90	2	1,852	0.11%
2023/03/30	1	42.35	1	42.45	42.40	0	1,846	0.00%
2023/03/28	1	42.45	2	42.63	42.45	-1	1,853	-0.05%
2023/03/23	1	42.95	4	42.83	42.65	-3	1,897	-0.16%
2023/03/20	0	0.00	13	41.97	42.00	-13	1,914	-0.68%
2023/03/17	2	41.20	0	0.00	41.20	2	1,927	0.10%
2023/03/16	0	0.00	1	41.00	41.20	-1	1,944	-0.05%
2023/03/15	2	41.60	2	41.78	41.65	0	2,033	0.00%
2023/03/14	6	41.28	0	0.00	41.25	6	2,057	0.29%
2023/03/13	2	41.45	1	42.00	41.85	1	2,057	0.05%
2023/03/10	5	42.32	0	0.00	42.20	5	2,049	0.24%
2023/03/09	18	43.04	0	0.00	42.80	18	2,039	0.88%
2023/03/08	2	43.05	5	43.25	43.40	-3	2,020	-0.15%
2023/03/01	0	0.00	2	44.30	44.40	-2	1,961	-0.10%
2023/02/08	0	0.00	3	44.20	44.00	-3	3,232	-0.09%
2023/02/07	0	0.00	1	44.25	44.20	-1	3,368	-0.03%
2023/01/05	0	0.00	3	42.00	41.90	-3	3,471	-0.09%
2022/12/27	2	42.20	0	0.00	42.00	2	3,546	0.06%
2022/12/22	3	41.60	0	0.00	41.60	3	3,655	0.08%
2022/12/13	0	0.00	3	43.20	42.85	-3	3,826	-0.08%
2022/12/08	3	42.80	0	0.00	43.05	3	3,825	0.08%
2022/12/07	0	0.00	1	42.65	42.15	-1	3,798	-0.03%
2022/12/02	1	41.85	0	0.00	41.80	1	3,745	0.03%
2022/11/15	2	40.00	0	0.00	40.00	2	3,659	0.05%
2022/11/14	1	40.25	0	0.00	40.25	1	3,582	0.03%
2022/11/11	10	39.19	0	0.00	39.10	10	3,500	0.29%
2022/11/09	1	38.80	0	0.00	38.80	1	3,385	0.03%
2022/11/08	0	0.00	1	38.85	38.90	-1	3,291	-0.03%
2022/11/07	1	38.90	0	0.00	38.60	1	3,174	0.03%
2022/11/04	2	39.75	1	39.80	40.10	1	2,913	0.03%
2022/09/30	1	45.50	0	0.00	45.60	1	2,301	0.04%
2022/09/19	1	46.90	0	0.00	46.85	1	2,213	0.05%
2022/09/08	1	47.90	0	0.00	47.80	1	2,601	0.04%
2022/09/06	1	48.90	0	0.00	48.35	1	2,772	0.04%
2022/09/05	0	0.00	1	48.95	48.85	-1	2,685	-0.04%
2022/07/08	1	41.00	0	0.00	41.85	1	2,837	0.04%
2022/07/05	1	41.05	0	0.00	41.30	1	2,820	0.04%
2022/06/23	1	47.20	0	0.00	47.05	1	2,752	0.04%
2022/06/16	0	0.00	1	49.80	48.00	-1	2,497	-0.04%
2022/05/25	0	0.00	1	44.90	44.90	-1	2,896	-0.03%
2022/05/23	1	44.00	2	43.75	43.65	-1	2,944	-0.03%
2022/05/12	0	0.00	1	45.65	45.50	-1	3,071	-0.03%
2022/05/05	0	0.00	1	47.80	47.80	-1	3,049	-0.03%
2022/04/27	1	45.00	0	0.00	45.20	1	3,020	0.03%
2022/04/25	0	0.00	1	47.00	46.80	-1	3,007	-0.03%
2022/04/21	1	46.50	0	0.00	46.70	1	2,952	0.03%
2022/04/20	2	47.20	0	0.00	47.30	2	2,940	0.07%
2022/04/07	0	0.00	2	45.70	45.50	-2	2,880	-0.07%
2022/03/17	0	0.00	1	45.50	44.80	-1	2,438	-0.04%
2022/03/16	0	0.00	1	44.60	45.40	-1	2,376	-0.04%
2022/03/11	2	43.88	1	43.15	44.15	1	2,134	0.05%
2022/03/09	0	0.00	1	41.45	41.90	-1	1,903	-0.05%
2022/03/01	0	0.00	2	41.40	41.55	-2	1,789	-0.11%
2022/02/24	1	40.15	1	40.00	40.15	0	1,736	0.00%
2022/02/22	2	41.00	0	0.00	40.95	2	1,667	0.12%
2022/02/14	1	39.80	0	0.00	40.20	1	1,561	0.06%
2022/02/09	1	39.60	0	0.00	39.65	1	1,453	0.07%
2022/02/08	1	39.60	0	0.00	39.65	1	1,456	0.07%
2022/02/07	1	39.25	1	39.10	39.70	0	1,416	0.00%
2022/01/14	2	38.40	0	0.00	38.40	2	1,238	0.16%
2022/01/11	0	0.00	1	38.65	38.60	-1	1,211	-0.08%
2022/01/06	0	0.00	1	37.20	37.25	-1	1,095	-0.09%
2021/12/23	1	37.00	1	37.10	37.05	0	1,114	0.00%
2021/12/20	0	0.00	5	36.85	36.70	-5	1,107	-0.45%
2021/12/16	1	36.25	0	0.00	36.40	1	1,067	0.09%
2021/12/02	1	35.90	0	0.00	35.85	1	1,242	0.08%
2021/12/01	1	36.00	0	0.00	36.05	1	1,246	0.08%
2021/11/29	2	36.00	0	0.00	36.05	2	1,233	0.16%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/22	1	36.75	0	0.00	36.65	1	1,220	0.08%
2021/11/18	1	37.50	0	0.00	37.15	1	1,217	0.08%
2021/11/15	0	0.00	1	36.80	36.85	-1	1,230	-0.08%
2021/11/12	1	36.55	0	0.00	36.70	1	1,226	0.08%
2021/07/29	1	38.20	0	0.00	38.30	1	1,360	0.07%
2021/07/27	1	38.75	0	0.00	38.80	1	1,395	0.07%
2021/07/21	0	0.00	5	38.45	38.60	-5	1,458	-0.34%
2021/07/15	0	0.00	10	39.00	39.15	-10	1,607	-0.62%
2021/07/12	5	38.94	0	0.00	39.00	5	1,699	0.29%
2021/05/20	1	36.65	0	0.00	36.65	1	2,653	0.04%
2021/05/07	10	38.85	0	0.00	38.95	10	2,467	0.41%
2021/05/03	0	0.00	1	39.00	38.70	-1	2,409	-0.04%
2021/04/22	1	41.40	1	40.00	39.65	0	2,352	0.00%
2021/04/20	0	0.00	1	39.60	39.75	-1	2,244	-0.04%
2021/04/14	2	38.15	0	0.00	38.25	2	2,282	0.09%
2021/04/13	2	38.70	0	0.00	38.40	2	2,310	0.09%
2021/04/12	2	38.70	0	0.00	38.70	2	2,327	0.09%
2021/04/07	1	37.80	0	0.00	37.75	1	2,296	0.04%
2020/12/30	0	0.00	10	38.25	38.55	-10	1,560	-0.64%
2020/12/25	2	38.45	0	0.00	38.55	2	1,610	0.12%
2020/12/21	10	39.15	0	0.00	39.15	10	1,648	0.61%
2020/10/30	0	0.00	7	39.00	38.95	-7	2,627	-0.27%
2020/10/21	3	38.27	0	0.00	38.85	3	2,589	0.12%
2020/10/16	1	38.95	0	0.00	38.80	1	2,632	0.04%
2020/10/15	1	38.95	0	0.00	38.95	1	2,640	0.04%
2020/10/13	0	0.00	6	38.85	38.80	-6	2,652	-0.23%
2020/09/24	5	37.85	0	0.00	37.70	5	2,640	0.19%
2020/09/17	5	39.10	0	0.00	38.75	5	2,801	0.18%
2020/09/09	0	0.00	10	39.95	39.60	-10	3,036	-0.33%
2020/08/26	0	0.00	5	35.65	35.65	-5	2,943	-0.17%
2020/08/20	5	34.87	0	0.00	35.00	5	3,007	0.17%
2020/08/17	0.5	35.20	0	0.00	35.15	0.5	3,036	0.02%
2020/08/14	0	0.00	2	34.75	34.70	-2	3,065	-0.07%
2020/08/07	0	0.00	1	35.50	35.50	-1	3,204	-0.03%
2020/08/04	0	0.00	1	35.05	35.05	-1	3,269	-0.03%
2020/07/29	2	35.00	0	0.00	34.95	2	3,365	0.06%
2020/07/22	3	38.65	0	0.00	38.45	3	3,439	0.09%
2020/07/09	0	0.00	1	39.10	39.15	-1	3,478	-0.03%
2020/07/08	0	0.00	10	39.00	39.25	-10	3,476	-0.29%
2020/07/07	2	38.85	0	0.00	38.80	2	3,467	0.06%
2020/07/06	10	39.00	0	0.00	39.00	10	3,484	0.29%
2020/06/24	2	39.18	0	0.00	38.65	2	3,425	0.06%
2020/06/23	0	0.00	2	39.30	39.40	-2	3,304	-0.06%
2020/06/19	1	39.30	0	0.00	39.40	1	3,060	0.03%
2020/06/08	2	38.70	1	38.55	39.30	1	2,721	0.04%
2020/06/03	10	35.70	0	0.00	35.75	10	2,561	0.39%
2020/05/22	5	34.47	0	0.00	34.20	5	2,519	0.20%
2020/05/18	2	33.60	0	0.00	33.50	2	2,425	0.08%
2020/05/11	0	0.00	10	34.55	34.25	-10	2,322	-0.43%
2020/05/04	10	32.10	0	0.00	32.10	10	2,172	0.46%
2020/04/21	0	0.00	2	30.40	30.00	-2	1,948	-0.10%
2020/04/20	2	31.00	0	0.00	31.00	2	1,914	0.10%
2020/04/17	0	0.00	6	31.25	30.80	-6	1,912	-0.31%
2020/04/06	0	0.00	2	27.95	28.45	-2	1,788	-0.11%
2020/04/01	1	28.85	0	0.00	28.65	1	1,775	0.06%
2020/03/24	2	26.45	0	0.00	26.55	2	1,693	0.12%
2020/03/19	1	26.85	0	0.00	25.90	1	1,617	0.06%
2020/03/18	1	28.95	0	0.00	28.55	1	1,595	0.06%
2020/03/10	1	33.50	0	0.00	33.45	1	1,561	0.06%
2020/02/24	0	0.00	2	36.90	37.00	-2	1,708	-0.12%
2020/02/21	1	37.05	0	0.00	37.00	1	1,745	0.06%
2020/02/14	1	37.60	0	0.00	37.45	1	1,938	0.05%
2020/02/03	0	0.00	3	36.90	37.35	-3	2,112	-0.14%
2020/01/30	0	0.00	2	36.50	36.90	-2	2,097	-0.10%
2020/01/08	30	36.90	0	0.00	36.90	30	2,113	1.42%
2019/11/22	5	37.80	0	0.00	37.80	5	1,666	0.30%
2019/11/21	2	36.55	0	0.00	36.70	2	1,605	0.12%
2019/10/08	20	41.65	0	0.00	41.65	20	926	2.16%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/08/02	1	44.75	0	0.00	44.70	1	864	0.12%
2019/04/09	0.5	47.20	0	0.00	47.15	0.5	659	0.08%
2019/02/27	0	0.00	10	48.00	48.20	-10	603	-1.66%
2018/11/28	0.5	44.05	0	0.00	44.05	0.5	1,042	0.05%
2018/11/22	0	0.00	3	43.85	43.65	-3	1,094	-0.27%
2018/10/29	3	42.80	0	0.00	42.60	3	1,116	0.27%
2018/10/26	0	0.00	1	43.15	43.05	-1	1,119	-0.09%
2018/10/25	1	43.85	0	0.00	43.05	1	1,122	0.09%
2018/07/27	1	46.50	0	0.00	46.45	1	1,244	0.08%
2018/06/04	1	48.80	0	0.00	48.70	1	1,837	0.05%
2018/05/07	0	0.00	8	48.30	48.20	-8	1,764	-0.45%
2018/04/27	0	0.00	40	49.30	49.70	-40	1,731	-2.31%
2018/04/20	4	50.85	0	0.00	50.40	4	1,732	0.23%
2018/04/17	0	0.00	3	50.00	50.20	-3	1,659	-0.18%
2018/04/16	0	0.00	2	50.65	50.50	-2	1,630	-0.12%
2018/04/11	2	50.00	0	0.00	49.95	2	1,658	0.12%
2018/04/10	4	52.25	0	0.00	50.50	4	1,625	0.25%
2018/04/03	50	50.04	0	0.00	48.70	50	1,391	3.59%
2018/03/31	3	48.62	0	0.00	48.45	3	1,319	0.23%
2018/03/20	0	0.00	2	47.20	47.15	-2	1,323	-0.15%
2018/03/01	2	45.40	1	45.20	45.50	1	1,297	0.08%
2018/02/22	1	44.70	0	0.00	44.65	1	1,316	0.08%
2018/02/12	10	44.43	0	0.00	44.25	10	1,319	0.76%
2018/01/16	0	0.00	1	46.90	47.10	-1	1,281	-0.08%
2018/01/12	1	46.35	0	0.00	46.85	1	1,276	0.08%
2018/01/08	0	0.00	1	47.55	47.10	-1	1,231	-0.08%