裕融 (9941)-德信-新營券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,779張
產業
上市其他類股
606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	102.50	104.50	-2	1,121	-0.18%
2024/12/13	5	110.00	0	0.00	111.00	5	1,011	0.49%
2024/12/09	0	114.00	62	110.77	111.00	-62	981	-6.31%
2024/11/14	0	117.00	0	0.00	117.00	0	977	0.00%
2024/11/12	1	119.50	0	0.00	118.50	1	954	0.10%
2024/11/11	0.1	126.00	54	126.13	126.00	-53.9	899	-5.99%
2024/11/08	0	0.00	6	140.00	138.50	-6	843	-0.71%
2024/11/07	0	0.00	3.3	138.55	139.00	-3.3	860	-0.38%
2024/10/24	0	0.00	5	141.50	141.50	-5	1,002	-0.50%
2024/10/18	0	0.00	1	141.00	141.50	-1	1,070	-0.09%
2024/10/16	0	0.00	5	139.50	140.00	-5	1,131	-0.44%
2024/09/18	0	0.00	1	138.00	137.50	-1	1,476	-0.07%
2024/09/10	1	130.00	38	130.76	129.00	-37	1,728	-2.14%
2024/09/06	0	0.00	63	134.23	134.50	-63	1,732	-3.64%
2024/09/05	0	0.00	24	138.17	137.00	-24	1,747	-1.37%
2024/08/30	0	0.00	4	143.00	144.00	-4	1,806	-0.22%
2024/08/29	0	0.00	1	143.00	142.50	-1	1,816	-0.06%
2024/08/26	0	0.00	24.3	150.40	150.50	-24.3	1,856	-1.31%
2024/08/20	0	0.00	52	151.02	151.50	-52	2,012	-2.58%
2024/08/19	0	0.00	17	149.68	149.00	-17	2,009	-0.85%
2024/08/15	0	0.00	2	152.50	148.50	-2	2,021	-0.10%
2024/08/14	0	0.00	3	152.50	152.00	-3	2,021	-0.15%
2024/08/13	0	0.00	17	151.82	152.00	-17	2,032	-0.84%
2024/07/22	0	0.00	0.1	148.00	152.00	-0.1	1,982	-0.01%
2024/07/11	0	0.00	1	147.50	149.00	-1	1,830	-0.05%
2024/07/10	0	0.00	1	148.00	147.00	-1	1,838	-0.05%
2024/06/26	0	0.00	1.1	152.98	148.50	-1.1	1,716	-0.06%
2024/06/25	1	152.50	0	0.00	149.00	1	1,654	0.06%
2024/06/14	1	156.50	1	157.00	156.00	0	1,318	0.00%
2024/06/13	0	0.00	0	157.00	157.00	0	1,313	0.00%
2024/05/29	0	0.00	3	154.00	155.00	-3	1,492	-0.20%
2024/05/24	0	0.00	4	141.00	141.50	-4	1,335	-0.30%
2024/05/17	0	0.00	67	139.60	141.50	-67	1,334	-5.02%
2024/05/14	0	145.00	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0	144.50	0.1	144.50	145.50	-0.1	1,369	-0.01%
2024/05/09	0	145.00	0	0.00	145.00	0	1,348	0.00%
2024/05/08	0	146.00	0	0.00	148.00	0	1,344	0.00%
2024/04/24	0.2	148.00	0	0.00	148.50	0.2	1,294	0.02%
2024/04/23	2	147.75	0	0.00	147.50	2	1,307	0.15%
2024/04/19	0	144.50	0	0.00	146.00	0	1,306	0.00%
2024/04/11	0	0.00	3	149.50	149.50	-3	1,295	-0.23%
2024/04/10	0	0.00	5	150.00	149.50	-5	1,289	-0.39%
2024/04/08	0	0.00	3	146.50	146.50	-3	1,272	-0.24%
2024/03/14	0	0.00	4	150.00	150.50	-4	1,119	-0.36%
2024/03/13	4	149.00	0	0.00	151.00	4	1,095	0.37%
2024/03/08	0.1	148.50	0	0.00	148.00	0.1	958	0.01%
2024/03/06	0	0.00	2	164.50	165.00	-2	764	-0.26%
2024/03/04	0	0.00	10	164.00	164.50	-10	762	-1.31%
2024/03/01	0	0.00	9.3	165.02	165.50	-9.3	755	-1.23%
2024/02/26	0	0.00	1.1	165.09	165.00	-1.1	748	-0.15%
2024/02/22	1	169.50	0	0.00	170.00	1	716	0.14%
2024/02/15	0.1	168.50	0	0.00	166.50	0.1	675	0.01%
2024/01/19	0	178.50	0	0.00	178.00	0	592	0.00%
2024/01/16	0.1	179.00	0	0.00	178.00	0.1	568	0.01%
2024/01/10	0.6	181.50	0	0.00	180.50	0.6	539	0.10%
2023/12/20	0.1	185.00	0	0.00	184.00	0.1	492	0.01%
2023/12/11	1	185.00	0	0.00	184.50	1	489	0.20%
2023/11/10	1	184.00	0	0.00	183.50	1	499	0.20%
2023/11/06	0	0.00	1	185.00	186.00	-1	550	-0.18%
2023/10/11	0	0.00	1	183.00	182.50	-1	798	-0.13%
2023/10/04	0.1	180.00	0	0.00	179.50	0.1	832	0.01%
2023/09/27	0	0.00	1	181.00	181.00	-1	859	-0.12%
2023/09/25	0	0.00	0.6	181.00	181.50	-0.6	892	-0.06%
2023/09/18	1	181.00	0	0.00	181.00	1	894	0.11%
2023/09/15	0.4	182.50	1.9	182.53	182.00	-1.5	903	-0.17%
2023/09/11	1	176.50	0	0.00	176.00	1	924	0.11%
2023/09/08	1	177.00	0	0.00	178.50	1	925	0.11%
2023/09/04	0.1	182.00	0	0.00	183.00	0.1	926	0.01%
2023/08/31	0.1	179.50	0	0.00	178.00	0.1	928	0.01%
2023/08/14	0.1	175.00	0	0.00	176.00	0.1	911	0.01%
2023/08/07	0	0.00	19	184.76	185.00	-19	905	-2.10%
2023/08/04	0.3	189.00	0	0.00	187.50	0.3	916	0.03%
2023/07/26	0	0.00	5.5	196.91	196.50	-5.5	909	-0.60%
2023/07/24	16	215.00	0	0.00	212.50	16	848	1.89%
2023/07/14	1	214.50	0	0.00	215.00	1	804	0.12%
2023/07/13	2	212.75	0	0.00	212.50	2	793	0.25%
2023/07/10	0.1	208.00	0	0.00	207.00	0.1	792	0.01%
2023/07/07	0.1	205.00	5	204.10	204.50	-5	799	-0.62%
2023/07/06	0	0.00	15	206.83	205.00	-15	827	-1.81%
2023/06/20	0.1	200.50	0	200.00	199.00	0	793	0.00%
2023/06/14	10	198.60	0	0.00	200.00	10	795	1.26%
2023/06/13	4.1	198.02	0	0.00	198.00	4.1	812	0.50%
2023/06/09	0.3	199.17	0	0.00	199.00	0.3	839	0.04%
2023/06/06	3	198.17	0	0.00	199.00	3	892	0.34%
2023/06/05	3	197.00	0	0.00	197.00	3	895	0.34%
2023/06/02	0.1	196.00	0	0.00	195.00	0.1	917	0.01%
2023/05/31	0.1	195.50	0	0.00	195.00	0.1	949	0.01%
2023/05/29	0.1	196.50	0	0.00	195.50	0.1	977	0.01%
2023/05/26	0.1	196.00	0	0.00	197.00	0.1	976	0.01%
2023/05/15	0.3	188.00	0	0.00	188.50	0.3	977	0.03%
2023/05/11	1	188.50	0	0.00	191.00	1	969	0.10%
2023/05/09	0.5	194.40	0	0.00	195.50	0.5	940	0.05%
2023/04/25	2	183.50	0	0.00	182.00	2	970	0.21%
2023/03/29	0	0.00	1	178.50	179.00	-1	948	-0.11%
2023/03/28	0	0.00	1	176.50	177.00	-1	947	-0.11%
2023/03/24	0.1	177.00	0	0.00	176.00	0.1	951	0.01%
2023/03/22	1	176.00	0	0.00	176.50	1	953	0.10%
2023/03/20	0.1	173.00	0	0.00	173.50	0.1	942	0.01%
2023/03/16	2.3	173.41	0	0.00	172.00	2.3	932	0.25%
2023/03/13	0.1	175.00	0	0.00	179.50	0.1	893	0.01%
2023/03/10	0	0.00	5	181.50	179.00	-5	878	-0.57%
2023/03/08	2	180.50	0	0.00	180.00	2	900	0.22%
2023/03/07	5	179.80	0	0.00	182.00	5	899	0.56%
2023/03/03	1	175.00	2	175.00	175.50	-1	866	-0.12%
2023/02/23	2	170.00	0	0.00	170.00	2	821	0.24%
2023/02/20	0	0.00	1	170.50	170.50	-1	819	-0.12%
2023/02/10	1	172.00	0.1	172.00	171.50	0.9	852	0.10%
2023/01/12	0	0.00	1	168.50	165.00	-1	865	-0.12%
2022/12/21	0	0.00	1	155.50	155.00	-1	917	-0.11%
2022/12/08	1	159.00	1	158.50	159.00	0	953	0.00%
2022/12/02	1	161.50	1	159.50	161.50	0	953	0.00%
2022/12/01	1	159.00	0	0.00	159.50	1	962	0.10%
2022/11/14	0	0.00	1	150.50	151.50	-1	1,181	-0.08%
2022/11/01	0.1	139.00	0	0.00	137.50	0.1	1,167	0.01%
2022/10/25	0	0.00	0.1	126.00	126.00	-0.1	1,138	-0.01%
2022/10/21	1	130.00	0	0.00	129.00	1	1,146	0.09%
2022/10/20	0	0.00	1	127.50	127.50	-1	1,140	-0.09%
2022/10/14	1	135.00	0	0.00	135.50	1	1,182	0.08%
2022/10/07	0	0.00	0.1	146.00	146.00	-0.1	1,145	-0.01%
2022/09/20	0	157.00	0	0.00	156.00	0	1,079	0.00%
2022/09/16	0	0.00	1	157.50	157.00	-1	1,078	-0.09%
2022/09/08	1	154.50	0	0.00	156.00	1	1,074	0.09%
2022/09/01	1	158.50	0	0.00	158.50	1	1,009	0.10%
2022/08/31	0.7	163.00	1	159.50	162.00	-0.3	974	-0.03%
2022/08/26	1	169.50	0	0.00	168.50	1	836	0.12%
2022/08/25	1	169.00	1	170.00	170.50	0	825	0.00%
2022/08/24	0.1	161.00	0	0.00	164.50	0.1	804	0.01%
2022/08/22	0.1	170.00	0	0.00	169.00	0.1	764	0.01%
2022/08/19	1	174.00	0	0.00	173.50	1	747	0.13%
2022/08/10	0	180.00	0	0.00	180.00	0	713	0.00%
2022/08/01	0.4	179.50	0	0.00	179.50	0.4	778	0.05%
2022/07/25	0	0.00	6.4	211.58	214.00	-6.4	734	-0.87%
2022/07/21	1	201.00	1	205.50	205.00	0	725	0.00%
2022/07/06	0.1	200.50	0	0.00	199.50	0.1	747	0.01%
2022/07/04	0.1	200.00	0	0.00	200.50	0.1	760	0.01%
2022/07/01	0.1	205.00	0	0.00	203.00	0.1	758	0.01%
2022/06/21	0.1	215.50	0	0.00	217.50	0.1	717	0.01%
2022/06/14	0.1	212.50	0	0.00	215.00	0.1	748	0.01%
2022/06/07	0	0.00	1	218.50	218.50	-1	828	-0.12%
2022/05/12	0.1	203.20	0	0.00	198.00	0.1	907	0.01%
2022/05/11	0.1	211.50	0	0.00	207.00	0.1	882	0.01%
2022/05/09	0.1	219.00	0	0.00	212.00	0.1	861	0.01%
2022/05/06	0.2	220.94	0	0.00	222.00	0.2	840	0.02%
2022/04/27	0.1	232.50	1	226.00	225.50	-1	821	-0.12%
2022/04/26	0.1	243.50	0	0.00	240.00	0.1	795	0.01%
2022/04/21	1	251.00	0	0.00	249.50	1	777	0.13%
2022/04/20	0	246.50	0	0.00	248.50	0	785	0.00%
2022/03/01	1	206.50	0	0.00	205.50	1	515	0.19%
2022/02/23	0	0.00	0.1	204.00	208.00	-0.1	481	-0.02%
2022/02/21	0	0.00	0.1	198.50	201.50	-0.1	469	-0.02%
2022/01/17	0	0.00	1	183.50	182.50	-1	466	-0.21%
2022/01/13	0	0.00	0.2	188.50	188.00	-0.2	453	-0.04%
2022/01/06	0	0.00	0.1	179.00	178.50	-0.1	425	-0.02%
2021/11/09	1	179.00	0.1	178.50	177.50	0.9	786	0.11%
2021/11/08	0	0.00	0.1	177.50	177.00	-0.1	789	-0.01%
2021/11/02	0	0.00	0.4	170.00	170.00	-0.4	833	-0.04%
2021/10/01	0	0.00	0.4	161.00	159.50	-0.4	933	-0.04%
2021/09/13	0	0.00	1	169.00	168.50	-1	931	-0.11%
2021/08/24	4	159.00	1	159.00	162.50	3	811	0.37%
2021/08/16	0.1	172.00	0	0.00	170.50	0.1	708	0.01%
2021/07/16	0.1	168.50	0	0.00	166.50	0.1	718	0.01%
2021/05/14	7	130.50	0	0.00	130.50	7	889	0.79%
2021/05/04	0	0.00	1	130.00	129.50	-1	778	-0.13%
2021/04/26	0	0.00	3	134.00	135.00	-3	749	-0.40%
2021/04/16	0	0.00	1	137.50	138.00	-1	812	-0.12%
2021/04/14	1	132.50	0	0.00	132.50	1	829	0.12%
2021/04/12	0	0.00	2.1	136.47	137.50	-2.1	799	-0.27%
2021/04/08	3	130.50	0	0.00	131.00	3	766	0.39%
2021/03/31	0.4	127.38	0	0.00	127.00	0.4	734	0.05%
2021/03/26	0	0.00	1	123.00	123.50	-1	689	-0.14%
2021/03/23	0	0.00	2	114.00	113.50	-2	603	-0.33%
2021/03/12	0	0.00	1	113.50	113.50	-1	589	-0.17%
2021/03/08	0	0.00	1	110.00	110.50	-1	553	-0.18%
2021/02/19	0	0.00	1	104.50	105.00	-1	517	-0.19%
2021/02/18	0	0.00	1	102.50	103.00	-1	512	-0.19%
2021/02/05	1	100.50	0	0.00	100.00	1	506	0.20%
2021/01/12	1	107.00	0	0.00	106.50	1	463	0.22%
2021/01/08	0	0.00	1	104.50	105.00	-1	386	-0.26%
2020/12/18	1	99.70	0	0.00	99.50	1	340	0.29%
2020/11/18	1	100.50	1	100.50	100.50	0	388	0.00%
2020/11/11	0	0.00	1	101.00	102.00	-1	449	-0.22%
2020/10/28	1	98.20	0	0.00	97.80	1	472	0.21%
2020/09/14	1	100.00	0	0.00	99.80	1	559	0.18%
2020/08/25	0	0.00	1	102.00	102.00	-1	570	-0.18%
2020/08/18	0	0.00	2	114.50	114.50	-2	463	-0.43%
2020/08/13	1	112.50	0.1	113.00	113.00	0.9	442	0.20%
2020/08/11	0	0.00	1	110.50	109.00	-1	430	-0.23%
2020/08/03	0	0.00	1	103.50	104.00	-1	434	-0.23%
2020/07/28	1	104.50	0	0.00	104.00	1	441	0.23%
2020/07/24	1	110.00	0	0.00	108.50	1	442	0.23%
2020/06/17	1	110.00	0	0.00	111.00	1	579	0.17%
2020/06/03	0	0.00	1	105.00	106.50	-1	710	-0.14%
2020/05/05	1	99.40	0	0.00	99.00	1	720	0.14%
2020/05/04	1	98.30	0	0.00	98.00	1	723	0.14%
2020/04/30	0	0.00	1	101.50	101.00	-1	723	-0.14%
2020/04/21	2	93.10	0	0.00	90.60	2	741	0.27%
2020/04/17	1	96.20	1	96.80	94.70	0	731	0.00%
2020/04/09	1	90.50	0	0.00	92.00	1	696	0.14%
2020/04/01	0	0.00	2	86.20	86.20	-2	650	-0.31%
2020/03/27	2	88.65	0	0.00	87.60	2	626	0.32%
2020/03/26	1	85.00	0	0.00	87.20	1	611	0.16%
2020/03/20	0	0.00	1	76.50	78.60	-1	566	-0.18%
2020/03/19	1	74.00	0	0.00	72.50	1	547	0.18%
2020/03/17	1	83.20	0	0.00	82.40	1	503	0.20%
2020/03/13	1	89.10	0	0.00	91.30	1	481	0.21%
2020/03/10	0	0.00	1	101.00	101.00	-1	454	-0.22%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/02/25	0	0.00	1	108.00	108.50	-1	421	-0.24%
2020/01/20	0	0.00	1	117.50	118.00	-1	321	-0.31%
2020/01/02	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/30	0	0.00	0.1	115.50	115.00	-0.1	332	-0.03%
2019/12/23	0	0.00	2	114.00	114.50	-2	350	-0.57%
2019/12/06	0	0.00	3	116.50	117.00	-3	316	-0.95%
2019/11/21	0	0.00	1	115.50	116.00	-1	301	-0.33%
2019/11/13	0	0.00	4.9	114.09	114.00	-4.9	298	-1.64%
2019/11/06	0	0.00	1	114.50	114.50	-1	317	-0.32%
2019/11/05	3	115.00	0	0.00	115.00	3	322	0.93%
2019/10/28	1	113.00	0	0.00	113.00	1	383	0.26%
2019/10/23	0.3	115.00	0	0.00	114.50	0.3	437	0.07%
2019/10/22	0	0.00	2	114.50	115.00	-2	504	-0.40%
2019/09/27	0	0.00	0.1	112.00	111.50	-0.1	647	-0.02%
2019/09/23	0	0.00	2	113.50	113.50	-2	646	-0.31%
2019/09/18	2	113.00	0	0.00	113.00	2	649	0.31%
2019/09/09	0	0.00	8	114.00	114.00	-8	652	-1.23%
2019/09/02	0	0.00	1	113.00	114.00	-1	661	-0.15%
2019/08/30	3	110.50	0	0.00	110.00	3	648	0.46%
2019/08/28	1	110.00	0	0.00	110.50	1	648	0.15%
2019/08/13	0	0.00	3	110.50	110.50	-3	658	-0.46%
2019/08/02	0	0.00	2	115.00	115.00	-2	666	-0.30%
2019/08/01	2	117.00	3	116.50	117.00	-1	658	-0.15%
2019/07/26	0	0.00	1	121.50	121.50	-1	633	-0.16%
2019/07/24	4	115.75	1	117.50	116.00	3	607	0.49%
2019/07/23	1	132.00	0	0.00	132.00	1	539	0.19%
2019/07/19	2	128.75	1	129.00	129.00	1	474	0.21%
2019/07/15	1	127.50	0	0.00	129.00	1	443	0.23%
2019/07/11	0	0.00	3	127.00	127.00	-3	434	-0.69%
2019/07/10	2	124.25	0	0.00	125.00	2	421	0.47%
2019/07/08	1	115.50	0	0.00	115.50	1	395	0.25%
2019/07/01	1	116.00	0	0.00	116.00	1	412	0.24%
2019/06/11	0	0.00	3	114.17	114.00	-3	469	-0.64%
2019/05/27	2	112.00	0	0.00	110.00	2	447	0.45%
2019/05/24	1	111.50	0	0.00	111.50	1	444	0.22%
2019/05/23	1	111.50	0	0.00	111.50	1	440	0.23%
2019/05/22	0	0.00	2	115.75	115.00	-2	434	-0.46%
2019/05/21	0	0.00	3	115.00	115.50	-3	437	-0.69%
2019/05/14	10	112.00	0	0.00	112.50	10	440	2.27%
2019/05/13	3	111.50	10	112.00	111.00	-7	423	-1.65%
2019/05/10	2	114.75	0	0.00	115.00	2	402	0.50%
2019/05/08	0	0.00	1	118.50	118.50	-1	384	-0.26%
2019/05/07	1	116.00	0	0.00	118.00	1	383	0.26%
2019/05/02	0	0.00	2	118.00	118.00	-2	379	-0.53%
2019/04/29	1	114.50	0	0.00	115.00	1	370	0.27%
2019/04/18	0	0.00	1	117.50	115.00	-1	392	-0.25%
2019/04/12	2	114.50	0	0.00	114.50	2	370	0.54%
2019/04/10	0	0.00	3	117.67	118.00	-3	352	-0.85%
2019/03/29	7	115.00	0	0.00	114.50	7	312	2.24%
2019/03/25	3	107.00	0	0.00	107.00	3	281	1.07%
2019/02/26	0	0.00	2	103.50	104.00	-2	299	-0.67%
2019/01/15	5	97.40	0	0.00	97.30	5	309	1.62%
2018/12/03	0	0.00	1	92.00	92.70	-1	362	-0.28%
2018/11/14	1	89.80	0	0.00	89.80	1	356	0.28%
2018/11/12	1	89.20	0	0.00	89.60	1	373	0.27%
2018/11/09	0	0.00	2	88.00	87.70	-2	383	-0.52%
2018/11/08	2	86.80	0	0.00	88.50	2	391	0.51%
2018/10/30	2	83.60	0	0.00	83.70	2	388	0.52%
2018/10/26	4	83.25	0	0.00	83.60	4	391	1.02%
2018/10/25	3	81.20	3	82.40	83.00	0	387	0.00%
2018/10/22	0	0.00	2	84.10	84.00	-2	380	-0.53%
2018/10/19	2	82.20	0	0.00	83.50	2	375	0.53%
2018/10/17	0	0.00	2	89.05	88.00	-2	374	-0.53%
2018/10/16	2	89.60	0	0.00	88.30	2	368	0.54%
2018/10/12	0	0.00	1	90.50	92.50	-1	352	-0.28%
2018/10/11	1	92.10	0	0.00	91.20	1	351	0.28%
2018/10/01	1	101.50	0	0.00	101.50	1	353	0.28%
2018/09/17	0	0.00	1	104.00	104.00	-1	374	-0.27%
2018/08/15	2	101.00	0	0.00	100.50	2	417	0.48%
2018/08/02	2	112.00	0	0.00	111.50	2	476	0.42%
2018/07/24	0	0.00	1	119.00	118.50	-1	473	-0.21%
2018/07/23	0	0.00	7	117.00	118.00	-7	466	-1.50%
2018/07/06	0	0.00	3	113.00	113.00	-3	530	-0.57%
2018/07/04	1	113.50	0	0.00	113.50	1	609	0.16%
2018/07/03	1	116.50	0	0.00	116.50	1	602	0.17%
2018/06/27	0	0.00	2	119.00	118.00	-2	604	-0.33%
2018/06/12	1	118.50	0	0.00	119.00	1	641	0.16%
2018/06/07	1	120.50	0	0.00	121.00	1	628	0.16%
2018/06/06	2	121.00	2	123.75	121.50	0	638	0.00%
2018/05/31	0	0.00	2	122.00	123.00	-2	646	-0.31%
2018/05/23	1	120.50	0	0.00	121.00	1	614	0.16%
2018/05/22	1	121.00	0	0.00	121.00	1	609	0.16%
2018/05/16	0	0.00	6	123.58	125.00	-6	605	-0.99%
2018/05/15	1	120.50	0	0.00	121.00	1	594	0.17%
2018/05/14	5	123.30	1	123.00	123.50	4	590	0.68%
2018/05/10	1	128.50	0	0.00	128.50	1	561	0.18%
2018/05/09	0	0.00	1	130.50	131.00	-1	550	-0.18%
2018/05/08	1	128.50	0	0.00	130.50	1	553	0.18%
2018/05/03	0	0.00	1	128.50	129.00	-1	566	-0.18%
2018/05/02	1	129.50	0	0.00	129.00	1	566	0.18%
2018/04/30	1	131.50	1	133.00	131.50	0	560	0.00%
2018/04/27	1	131.00	0	0.00	132.00	1	558	0.18%
2018/04/23	2	129.00	1	130.50	130.50	1	559	0.18%
2018/04/19	1	127.00	1	128.50	128.50	0	571	0.00%
2018/04/18	1	126.00	1	127.00	128.00	0	573	0.00%
2018/04/17	3	128.00	1	127.50	127.50	2	566	0.35%
2018/04/16	0	0.00	1	135.00	132.00	-1	577	-0.17%
2018/04/13	1	129.00	1	130.50	131.00	0	568	0.00%
2018/04/12	2	129.75	1	130.50	130.50	1	570	0.18%
2018/04/11	0	0.00	1	128.00	132.00	-1	538	-0.19%
2018/03/16	1	121.00	1	120.00	119.00	0	459	0.00%
2018/03/12	0	0.00	2	119.00	118.00	-2	449	-0.45%
2018/03/05	2	111.00	0	0.00	111.00	2	442	0.45%
2018/02/05	0	0.00	3	111.50	112.00	-3	590	-0.51%