穩懋 (3105)-德信-三重券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.5
漲跌
▼2.0
漲幅
-1.40%
成交量
1,430張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/31	0.1	346.50	0	0.00	346.00	0.1	4,850	0.00%
2020/12/24	1	351.50	1	349.50	347.00	0	4,805	0.00%
2020/12/22	0	0.00	1	342.50	342.50	-1	4,845	-0.02%
2020/12/17	1	347.00	0	0.00	341.50	1	4,892	0.02%
2020/12/14	2	343.00	2	338.25	337.50	0	4,897	0.00%
2020/12/10	0	0.00	1	350.50	350.00	-1	4,778	-0.02%
2020/12/02	2	346.50	3	348.00	347.00	-1	4,735	-0.02%
2020/12/01	1	336.00	0	0.00	336.50	1	4,650	0.02%
2020/11/27	1	333.00	1	332.00	333.00	0	4,671	0.00%
2020/11/18	0	0.00	1	334.50	334.50	-1	4,929	-0.02%
2020/11/06	0	0.00	1	319.00	314.00	-1	5,152	-0.02%
2020/11/04	1	303.50	0	0.00	310.00	1	5,164	0.02%
2020/10/29	1	309.50	0	0.00	309.50	1	5,309	0.02%
2020/10/14	0	0.00	1	317.00	314.50	-1	6,227	-0.02%
2020/10/13	0	0.00	1	317.50	317.50	-1	6,344	-0.02%
2020/10/12	1	306.50	1	296.00	310.00	0	6,226	0.00%
2020/09/24	1	292.00	0	0.00	287.00	1	7,096	0.01%
2020/09/23	0	0.00	1	295.00	297.50	-1	7,090	-0.01%
2020/09/22	1	292.50	0	0.00	292.50	1	7,152	0.01%
2020/09/07	1	285.50	0	0.00	285.50	1	8,049	0.01%
2020/09/04	0	0.00	1	285.00	292.00	-1	8,172	-0.01%
2020/09/03	1	286.50	0	0.00	287.50	1	8,358	0.01%
2020/08/06	0	0.00	1	302.50	302.50	-1	9,324	-0.01%
2020/08/03	1	300.00	0	0.00	299.00	1	9,723	0.01%
2020/07/31	1	317.00	1	317.00	317.00	0	9,641	0.00%
2020/07/30	1	320.00	1	324.00	322.00	0	9,631	0.00%
2020/07/28	20	333.50	40	334.00	334.00	-20	9,465	-0.21%
2020/07/27	20	332.50	0	0.00	339.00	20	9,463	0.21%
2020/07/24	1	321.00	1	324.50	321.00	0	9,566	0.00%
2020/07/23	1	321.00	1	324.50	326.00	0	9,641	0.00%
2020/07/21	1	321.00	1	329.00	330.50	0	9,809	0.00%
2020/07/20	1	317.50	0	0.00	317.50	1	9,774	0.01%
2020/07/17	0	0.00	1	327.00	331.00	-1	9,753	-0.01%
2020/07/07	0	0.00	2	308.00	306.00	-2	9,258	-0.02%
2020/06/30	0	0.00	1	298.50	299.00	-1	9,209	-0.01%
2020/06/23	1	303.00	0	0.00	299.00	1	9,363	0.01%
2020/06/17	1	291.00	0	0.00	293.50	1	9,370	0.01%
2020/06/16	0	0.00	1	293.50	296.50	-1	9,445	-0.01%
2020/06/15	2	294.00	1	287.50	283.00	1	9,512	0.01%
2020/06/11	0	0.00	1	288.50	288.50	-1	9,579	-0.01%
2020/06/03	0	0.00	1	276.00	277.00	-1	9,657	-0.01%
2020/05/29	0	0.00	1	256.00	257.00	-1	9,450	-0.01%
2020/05/22	1	247.00	0.5	244.00	239.50	0.5	9,252	0.01%
2020/05/19	0	0.00	1	248.00	252.00	-1	9,144	-0.01%
2020/05/18	1	248.00	1	253.00	248.00	0	9,138	0.00%
2020/05/15	0	0.00	0	270.00	268.50	0	9,067	0.00%
2020/05/14	1	269.50	0	0.00	267.00	1	9,246	0.01%
2020/05/12	1	273.00	0	0.00	274.50	1	9,597	0.01%
2020/05/11	2	285.50	1	282.50	282.50	1	9,749	0.01%
2020/05/08	0	0.00	1	276.00	281.50	-1	9,658	-0.01%
2020/05/07	0	0.00	2	267.25	272.50	-2	9,485	-0.02%
2020/05/05	1	262.50	0	0.00	262.50	1	9,461	0.01%
2020/04/28	2	244.25	3	246.00	247.00	-1	9,371	-0.01%
2020/04/27	0	0.00	1	250.00	251.50	-1	9,332	-0.01%
2020/04/24	2	253.50	3	253.67	251.00	-1	9,223	-0.01%
2020/04/21	3	269.17	0	0.00	265.50	3	9,047	0.03%
2020/04/20	4	269.00	4	273.63	274.00	0	9,040	0.00%
2020/04/17	1	270.50	3	276.17	274.00	-2	9,030	-0.02%
2020/04/16	2	267.25	2	271.00	270.00	0	8,957	0.00%
2020/04/15	3	271.33	1	275.00	272.00	2	8,998	0.02%
2020/04/14	0	0.00	2	270.25	273.00	-2	9,145	-0.02%
2020/04/13	2	264.50	1	266.50	263.00	1	9,200	0.01%
2020/04/10	2	269.00	3	271.33	268.50	-1	9,301	-0.01%
2020/04/09	2	269.75	0	0.00	269.00	2	9,423	0.02%
2020/04/08	1	277.00	0	0.00	275.00	1	9,461	0.01%
2020/04/06	0	0.00	2	267.00	278.00	-2	9,400	-0.02%
2020/04/01	2	262.00	0	0.00	262.00	2	9,386	0.02%
2020/03/30	0	0.00	2	246.00	260.50	-2	9,283	-0.02%
2020/03/25	3	255.17	1	257.00	256.50	2	9,217	0.02%
2020/03/23	2	209.00	0	0.00	222.50	2	9,079	0.02%
2020/03/20	0	0.00	1	215.00	215.00	-1	9,071	-0.01%
2020/03/19	2	203.75	0	0.00	195.50	2	8,953	0.02%
2020/03/18	0	0.00	1	222.00	217.00	-1	8,882	-0.01%
2020/03/17	1	240.50	2	236.75	219.00	-1	8,936	-0.01%
2020/03/16	0	0.00	1	251.00	236.00	-1	8,824	-0.01%
2020/03/12	2	249.50	0	0.00	238.00	2	8,578	0.02%
2020/03/10	0	0.00	1	269.50	273.50	-1	8,562	-0.01%
2020/03/04	0	0.00	1	279.50	279.50	-1	8,940	-0.01%
2020/03/03	1	279.00	0	0.00	277.50	1	8,979	0.01%
2020/02/26	0	0.00	1	284.00	284.00	-1	8,910	-0.01%
2020/02/21	2	286.25	2	283.25	283.00	0	8,925	0.00%
2020/02/20	2	284.75	2	288.00	289.50	0	8,875	0.00%
2020/02/18	2	281.50	0	0.00	280.00	2	8,692	0.02%
2020/02/17	24	294.02	24	293.54	291.00	0	8,523	0.00%
2020/02/14	3	308.17	1	309.50	307.00	2	8,304	0.02%
2020/02/12	3	316.33	8	308.13	316.00	-5	7,839	-0.06%
2020/02/11	2	302.50	3	295.67	302.00	-1	7,658	-0.01%
2020/02/10	3	291.00	2	290.50	290.50	1	7,652	0.01%
2020/02/07	12	297.00	11	292.45	293.50	1	7,716	0.01%
2020/02/06	5	292.50	0	0.00	295.00	5	7,813	0.06%
2020/02/05	0	0.00	1	287.00	292.50	-1	7,736	-0.01%
2020/01/30	2	273.50	3	275.67	275.50	-1	7,732	-0.01%
2020/01/16	10	285.00	10	284.50	284.50	0	8,130	0.00%
2020/01/15	2	290.25	2	292.25	288.00	0	8,123	0.00%
2020/01/14	1	289.50	0	0.00	288.00	1	8,121	0.01%
2020/01/10	1	284.50	1	284.00	286.50	0	8,123	0.00%
2020/01/09	3	283.00	3	281.67	284.50	0	8,179	0.00%
2020/01/08	1	279.00	13	275.85	275.00	-12	8,426	-0.14%
2020/01/06	6	290.00	0	0.00	285.00	6	8,408	0.07%
2020/01/03	1	293.50	1	308.00	295.00	0	8,387	0.00%
2020/01/02	2	304.50	6	302.00	305.00	-4	8,316	-0.05%
2019/12/31	4	294.38	3	296.83	294.00	1	8,276	0.01%
2019/12/30	3	298.67	3	301.17	297.50	0	8,278	0.00%
2019/12/27	7	303.64	6	301.58	298.50	1	8,317	0.01%
2019/12/26	2	300.00	0	0.00	300.00	2	8,232	0.02%
2019/12/24	2	293.50	8	291.19	293.50	-6	8,252	-0.07%
2019/12/20	1	285.50	1	294.00	283.00	0	8,319	0.00%
2019/12/19	0	0.00	1	293.50	291.50	-1	8,349	-0.01%
2019/12/18	1	301.00	0	0.00	301.00	1	8,266	0.01%
2019/12/17	1	303.50	1	302.50	300.50	0	8,325	0.00%
2019/12/16	12	297.58	12	297.83	295.50	0	8,315	0.00%
2019/12/13	1	294.00	1	305.00	296.00	0	8,740	0.00%
2019/12/11	2	287.50	2	286.00	286.00	0	8,621	0.00%
2019/11/29	1	301.00	1	306.50	302.50	0	8,333	0.00%
2019/11/13	10	311.75	10	314.50	316.00	0	8,857	0.00%
2019/11/12	5	308.50	5	309.00	310.00	0	8,971	0.00%
2019/11/11	4	303.50	4	307.00	305.00	0	9,139	0.00%
2019/11/07	2	309.00	2	307.50	307.00	0	9,307	0.00%
2019/11/06	1	324.00	0	0.00	323.00	1	9,373	0.01%
2019/11/05	1	335.50	1	331.00	335.50	0	9,407	0.00%
2019/10/31	1	326.00	1	318.00	318.00	0	9,814	0.00%
2019/10/30	10	328.50	10	330.00	333.00	0	9,822	0.00%
2019/10/29	20	330.00	20	323.55	330.00	0	9,969	0.00%
2019/10/28	23	337.63	15	334.27	343.50	8	10,054	0.08%
2019/10/25	1	317.50	1	315.00	315.00	0	9,834	0.00%
2019/10/18	1	312.00	1	307.00	307.00	0	10,715	0.00%
2019/10/16	11	304.09	11	307.00	306.00	0	10,850	0.00%
2019/10/15	26	301.40	26	297.46	299.00	0	10,647	0.00%
2019/10/14	12	294.13	11	294.91	294.00	1	10,584	0.01%
2019/10/08	1	289.00	1	285.00	285.00	0	10,511	0.00%
2019/10/07	1	290.50	1	289.50	290.50	0	10,610	0.00%
2019/10/03	1	287.50	0	0.00	287.00	1	10,718	0.01%
2019/10/02	5	279.00	5	282.50	282.00	0	10,728	0.00%
2019/09/26	7	286.64	5	291.00	284.00	2	11,160	0.02%
2019/09/24	8	292.44	8	296.50	285.00	0	11,350	0.00%
2019/09/20	0	0.00	1	288.00	291.50	-1	11,284	-0.01%
2019/09/19	10	291.00	10	288.50	289.50	0	11,245	0.00%
2019/09/18	8	293.56	8	290.06	290.50	0	11,228	0.00%
2019/09/17	1	274.00	0	0.00	274.00	1	10,850	0.01%
2019/09/06	0	0.00	10	272.50	266.00	-10	11,785	-0.08%
2019/09/05	20	274.50	20	269.50	269.00	0	11,818	0.00%
2019/08/30	1	260.50	1	262.50	260.50	0	12,209	0.00%
2019/08/27	11	265.09	1	267.50	259.00	10	12,796	0.08%
2019/08/23	0	0.00	1	267.00	269.00	-1	13,110	-0.01%
2019/08/15	1	257.50	1	261.50	259.50	0	14,022	0.00%
2019/08/14	1	265.50	1	270.50	265.50	0	14,290	0.00%
2019/08/12	2	274.50	2	268.25	265.50	0	14,829	0.00%
2019/08/07	0	0.00	1	268.00	262.00	-1	14,928	-0.01%
2019/08/02	1	258.50	0	0.00	251.00	1	14,735	0.01%
2019/08/01	1	268.00	1	266.00	268.00	0	14,604	0.00%
2019/07/24	2	276.00	2	270.25	276.00	0	14,131	0.00%
2019/07/19	1	236.50	2	236.25	236.50	-1	13,962	-0.01%
2019/07/18	1	225.00	1	226.00	227.00	0	13,819	0.00%
2019/07/11	1	228.00	1	223.50	223.50	0	14,620	0.00%
2019/07/08	2	215.25	2	216.50	218.00	0	14,503	0.00%
2019/07/05	2	217.75	1	221.50	216.50	1	14,567	0.01%
2019/07/02	1	215.00	1	219.50	218.00	0	14,320	0.00%
2019/07/01	0	0.00	1	213.00	213.00	-1	14,185	-0.01%
2019/06/28	0	0.00	1	202.00	199.00	-1	14,232	-0.01%
2019/06/27	1	200.00	0	0.00	197.00	1	14,323	0.01%
2019/06/26	0	0.00	1	199.50	195.50	-1	14,513	-0.01%
2019/06/25	1	197.00	1	199.50	198.50	0	14,654	0.00%
2019/06/24	1	196.00	1	198.00	198.50	0	14,845	0.00%
2019/06/21	1	201.00	0	0.00	197.00	1	14,913	0.01%
2019/06/19	1	193.00	3	196.67	200.00	-2	14,992	-0.01%
2019/06/18	0	0.00	1	183.00	187.50	-1	14,709	-0.01%
2019/06/17	2	176.25	1	178.50	183.50	1	14,636	0.01%
2019/06/14	1	184.00	1	186.50	176.50	0	14,765	0.00%
2019/06/12	1	187.00	0	0.00	187.00	1	15,425	0.01%
2019/06/11	0	0.00	1	182.50	187.00	-1	15,519	-0.01%
2019/06/10	2	176.25	2	179.50	180.50	0	15,322	0.00%
2019/06/06	1	169.50	0	0.00	169.50	1	15,190	0.01%
2019/06/05	0	0.00	1	184.50	175.50	-1	15,103	-0.01%
2019/06/04	1	181.50	1	179.00	178.00	0	15,102	0.00%
2019/06/03	1	175.00	2	177.00	176.00	-1	14,898	-0.01%
2019/05/31	3	172.67	2	172.50	174.50	1	14,748	0.01%
2019/05/30	1	163.00	1	164.00	164.50	0	14,567	0.00%
2019/05/29	1	160.00	1	156.50	163.50	0	14,555	0.00%
2019/05/27	1	158.00	1	159.50	157.50	0	14,533	0.00%
2019/05/24	1	164.50	0	0.00	160.50	1	14,667	0.01%
2019/05/21	2	162.00	0	0.00	160.00	2	14,157	0.01%
2019/05/17	1	173.00	2	170.50	165.00	-1	13,853	-0.01%
2019/05/14	2	188.50	1	183.00	194.00	1	13,889	0.01%
2019/05/13	1	199.50	2	198.75	193.00	-1	14,082	-0.01%
2019/05/10	1	203.00	0	0.00	204.50	1	14,213	0.01%
2019/05/09	1	202.00	1	205.50	200.00	0	14,204	0.00%
2019/05/07	1	206.00	2	203.50	203.50	-1	14,258	-0.01%
2019/04/26	1	212.50	0	0.00	207.00	1	14,775	0.01%
2019/04/23	1	220.50	1	227.00	229.50	0	14,473	0.00%
2019/04/15	1	213.00	1	213.00	213.00	0	13,594	0.00%
2019/04/10	0	0.00	1	212.00	212.00	-1	13,565	-0.01%
2019/04/08	2	219.00	2	212.00	219.50	0	13,591	0.00%
2019/04/02	1	207.50	2	211.00	207.50	-1	13,598	-0.01%
2019/03/29	1	215.50	1	217.50	217.50	0	13,295	0.00%
2019/03/25	0	0.00	1	194.00	194.00	-1	13,026	-0.01%
2019/03/22	5	204.90	3	207.50	200.50	2	13,000	0.02%
2019/03/21	0	0.00	1	198.00	199.50	-1	12,818	-0.01%
2019/03/19	1	204.50	1	202.00	204.50	0	12,748	0.00%
2019/03/18	4	201.88	3	199.50	197.50	1	12,509	0.01%
2019/03/15	1	183.50	2	191.75	192.50	-1	12,094	-0.01%
2019/03/14	2	175.00	3	172.67	175.00	-1	11,692	-0.01%
2019/03/13	2	165.00	2	164.50	164.50	0	11,596	0.00%
2019/03/06	2	171.75	1	170.50	172.00	1	12,101	0.01%
2019/03/05	2	173.00	1	174.50	173.00	1	12,181	0.01%
2019/02/27	1	174.50	1	173.50	175.00	0	12,395	0.00%
2019/02/26	2	177.50	2	185.00	175.00	0	12,504	0.00%
2019/02/25	2	171.50	3	176.83	177.50	-1	12,357	-0.01%
2019/02/21	1	171.00	1	171.00	171.00	0	12,142	0.00%
2019/02/20	2	171.75	3	170.17	168.00	-1	12,042	-0.01%
2019/02/19	1	169.00	1	171.00	171.00	0	11,894	0.00%
2019/02/18	1	163.00	0	0.00	163.00	1	11,787	0.01%
2019/02/15	1	164.50	1	160.50	160.50	0	11,927	0.00%
2019/02/14	2	161.75	1	170.00	158.00	1	11,517	0.01%
2019/02/12	1	161.50	3	163.83	174.00	-2	11,184	-0.02%
2019/01/28	1	150.50	0	0.00	150.00	1	11,379	0.01%
2019/01/25	0	0.00	2	150.00	152.00	-2	11,487	-0.02%
2019/01/24	3	138.50	2	139.75	142.00	1	11,255	0.01%
2019/01/23	0	0.00	2	138.50	138.50	-2	11,247	-0.02%
2019/01/22	1	134.00	2	136.00	136.50	-1	11,231	-0.01%
2019/01/21	3	135.33	8	129.56	135.00	-5	11,220	-0.04%
2019/01/17	1	122.00	0	0.00	123.50	1	11,384	0.01%
2019/01/16	12	124.96	0	0.00	122.00	12	11,694	0.10%
2019/01/14	2	124.50	6	124.50	124.00	-4	11,890	-0.03%
2019/01/04	10	111.00	7	110.71	114.00	3	12,554	0.02%
2019/01/03	6	116.67	8	116.38	114.00	-2	12,783	-0.02%
2019/01/02	0	0.00	6	119.08	121.00	-6	12,917	-0.05%
2018/12/27	5	120.10	2	119.25	119.00	3	13,015	0.02%
2018/12/26	1	124.00	10	123.25	115.00	-9	12,998	-0.07%
2018/12/25	5	119.90	0	0.00	121.50	5	12,931	0.04%
2018/12/24	6	119.75	0	0.00	118.00	6	12,826	0.05%
2018/12/22	1	116.50	1	117.50	117.00	0	12,832	0.00%
2018/12/21	0	0.00	2	112.00	119.50	-2	12,907	-0.02%
2018/12/19	1	125.50	2	127.50	124.00	-1	12,767	-0.01%
2018/12/18	1	127.00	3	124.00	126.00	-2	12,794	-0.02%
2018/12/17	12	121.04	10	122.50	123.50	2	12,817	0.02%
2018/12/14	1	117.50	0	0.00	118.00	1	12,938	0.01%
2018/12/13	1	124.00	2	121.75	121.50	-1	13,086	-0.01%
2018/12/12	3	122.00	2	122.75	122.50	1	13,197	0.01%
2018/12/07	1	118.00	2	116.50	116.50	-1	13,730	-0.01%
2018/12/05	1	124.00	1	122.50	122.50	0	13,691	0.00%
2018/12/03	1	137.00	1	135.00	137.00	0	13,658	0.00%
2018/11/30	1	124.00	0	0.00	126.50	1	13,512	0.01%
2018/11/29	1	121.50	2	120.00	120.00	-1	13,689	-0.01%
2018/11/28	2	119.50	2	120.50	120.50	0	13,647	0.00%
2018/11/27	1	116.50	7	112.86	119.00	-6	13,506	-0.04%
2018/11/26	1	106.50	2	107.50	109.00	-1	13,183	-0.01%
2018/11/23	2	104.25	1	108.00	104.00	1	13,101	0.01%
2018/11/22	1	108.50	1	106.00	103.00	0	12,887	0.00%
2018/11/21	9	102.17	4	103.88	105.50	5	12,829	0.04%
2018/11/20	3	100.40	3	102.50	102.50	0	12,779	0.00%
2018/11/19	2	100.75	1	100.50	102.00	1	12,766	0.01%
2018/11/16	2	99.85	2	98.50	97.00	0	12,801	0.00%
2018/11/15	1	94.50	1	96.50	97.50	0	12,877	0.00%
2018/11/12	1	109.00	0	0.00	108.50	1	12,658	0.01%
2018/11/09	3	111.33	3	114.33	113.50	0	12,623	0.00%
2018/11/08	1	113.50	1	115.00	113.50	0	12,628	0.00%
2018/11/07	0	0.00	5	115.60	117.00	-5	12,431	-0.04%
2018/11/06	3	115.17	1	119.00	109.50	2	12,296	0.02%
2018/11/05	3	115.50	1	115.00	121.50	2	12,065	0.02%
2018/11/02	1	112.50	0	0.00	110.50	1	11,790	0.01%
2018/10/29	1	92.50	1	92.30	91.60	0	11,178	0.00%
2018/10/26	2	91.90	2	93.60	88.00	0	11,006	0.00%
2018/10/25	2	93.35	2	94.20	95.20	0	10,771	0.00%
2018/10/24	1	100.00	0	0.00	97.20	1	10,657	0.01%
2018/10/23	2	113.50	1	109.50	108.00	1	10,437	0.01%
2018/10/19	2	120.50	2	116.25	120.50	0	10,509	0.00%
2018/10/18	1	117.00	1	118.50	116.00	0	11,083	0.00%
2018/10/17	0	0.00	1	120.50	118.00	-1	10,978	-0.01%
2018/10/16	2	118.75	0	0.00	116.50	2	10,808	0.02%
2018/10/15	1	121.00	2	120.25	125.00	-1	10,732	-0.01%
2018/10/11	0	0.00	1	98.10	109.00	-1	10,393	-0.01%
2018/10/09	2	110.00	0	0.00	107.00	2	10,149	0.02%
2018/10/05	0	0.00	1	122.00	119.00	-1	10,126	-0.01%
2018/10/01	0	0.00	1	138.50	140.00	-1	10,039	-0.01%
2018/09/25	2	132.50	1	133.50	133.50	1	9,985	0.01%
2018/09/21	1	126.00	1	130.50	131.00	0	9,863	0.00%
2018/09/20	1	127.00	1	124.00	124.00	0	9,651	0.00%
2018/09/19	2	134.75	0	0.00	133.50	2	9,449	0.02%
2018/09/12	0	0.00	21	143.62	143.50	-21	8,338	-0.25%
2018/09/11	21	158.12	1	158.00	159.00	20	8,200	0.24%
2018/09/05	1	179.50	31	184.24	187.00	-30	7,694	-0.39%
2018/09/04	30	177.00	6	175.25	177.00	24	7,238	0.33%
2018/09/03	1	162.50	2	162.00	161.00	-1	7,171	-0.01%
2018/08/31	5	164.50	0	0.00	166.50	5	7,261	0.07%
2018/08/30	1	166.00	0	0.00	166.00	1	7,253	0.01%
2018/08/16	1	142.00	1	142.00	144.00	0	6,930	0.00%
2018/08/13	0	0.00	15	155.23	153.50	-15	6,797	-0.22%
2018/08/10	15	166.33	0	0.00	165.00	15	6,750	0.22%
2018/08/09	1	166.00	2	163.00	165.00	-1	6,737	-0.01%
2018/08/08	0	0.00	2	172.50	169.00	-2	6,766	-0.03%
2018/08/07	1	170.00	0	0.00	170.50	1	6,795	0.01%
2018/08/02	1	158.00	0	0.00	156.00	1	6,867	0.01%
2018/07/25	3	167.67	1	166.00	165.00	2	6,133	0.03%
2018/07/16	0	0.00	1	243.50	239.00	-1	5,621	-0.02%
2018/07/13	1	240.00	0	0.00	241.00	1	5,534	0.02%
2018/07/05	1	207.00	1	200.50	200.50	0	5,499	0.00%
2018/07/04	0	0.00	1	199.50	199.50	-1	5,465	-0.02%
2018/07/03	1	194.50	0	0.00	194.50	1	5,445	0.02%
2018/06/08	0	0.00	1	253.50	251.00	-1	5,864	-0.02%
2018/06/07	1	273.00	0	0.00	269.50	1	6,026	0.02%
2018/06/05	0	0.00	1	265.00	264.00	-1	6,168	-0.02%
2018/06/04	1	262.50	0	0.00	263.50	1	6,255	0.02%
2018/05/30	2	255.50	2	257.50	248.00	0	6,181	0.00%
2018/05/28	0	0.00	1	279.50	279.00	-1	6,078	-0.02%
2018/05/22	2	278.00	2	277.00	274.00	0	6,319	0.00%
2018/05/21	2	271.00	3	269.17	268.50	-1	6,363	-0.02%
2018/05/18	1	260.00	0	0.00	257.00	1	6,358	0.02%
2018/05/17	6	268.17	6	266.00	265.00	0	6,502	0.00%
2018/05/16	0	0.00	2	274.00	265.00	-2	6,546	-0.03%
2018/05/15	1	274.50	0	0.00	269.00	1	6,644	0.02%
2018/05/11	0	0.00	1	263.00	263.00	-1	6,557	-0.02%
2018/05/10	2	255.00	0	0.00	257.00	2	6,655	0.03%
2018/05/09	0	0.00	10	237.50	243.00	-10	6,712	-0.15%
2018/05/08	10	235.50	0	0.00	240.00	10	6,785	0.15%
2018/04/25	1	230.00	0	0.00	231.00	1	7,572	0.01%
2018/04/17	1	315.00	0	0.00	311.50	1	7,957	0.01%
2018/04/16	2	333.50	4	330.38	331.00	-2	8,085	-0.02%
2018/04/13	4	320.88	3	319.67	318.50	1	8,134	0.01%
2018/04/03	1	308.50	0	0.00	308.00	1	8,408	0.01%
2018/03/27	0	0.00	1	312.50	313.00	-1	8,632	-0.01%
2018/03/26	0	0.00	1	305.50	302.00	-1	8,615	-0.01%
2018/03/23	2	296.75	0	0.00	295.00	2	8,722	0.02%
2018/03/22	1	313.00	0	0.00	305.00	1	8,841	0.01%
2018/03/14	2	318.00	2	315.00	309.50	0	9,709	0.00%
2018/03/13	0	0.00	1	313.50	315.50	-1	9,762	-0.01%
2018/03/12	2	291.00	4	289.75	297.00	-2	9,644	-0.02%
2018/03/09	0	0.00	1	276.00	270.00	-1	9,732	-0.01%
2018/03/08	3	274.83	0	0.00	272.50	3	9,865	0.03%
2018/03/06	0	0.00	1	262.00	264.50	-1	9,941	-0.01%
2018/03/02	1	263.00	0	0.00	260.50	1	10,514	0.01%
2018/02/27	1	272.00	1	273.00	268.50	0	10,655	0.00%
2018/02/12	0	0.00	1	243.00	243.00	-1	10,927	-0.01%
2018/01/23	1	262.00	1	264.00	255.00	0	10,753	0.00%
2018/01/22	1	272.00	0	0.00	269.50	1	10,826	0.01%
2018/01/12	2	262.75	5	257.40	252.50	-3	10,467	-0.03%
2018/01/10	0	0.00	1	278.00	270.00	-1	10,133	-0.01%
2018/01/05	1	306.50	0	0.00	303.00	1	9,898	0.01%
2018/01/03	1	292.50	2	300.25	304.00	-1	9,950	-0.01%